fish
18 KiB
18 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1807.ZCE | 20170717 | 1293.0 | 1293.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1807.ZCE | 20170718 | 1293.0 | 1293.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1807.ZCE | 20170719 | 1293.0 | 1300.0 | 7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 5 | FG1807.ZCE | 20170720 | 1300.0 | 1301.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 6 | FG1807.ZCE | 20170721 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 7 | FG1807.ZCE | 20170724 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 8 | FG1807.ZCE | 20170725 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 9 | FG1807.ZCE | 20170726 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 10 | FG1807.ZCE | 20170727 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 11 | FG1807.ZCE | 20170728 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 12 | FG1807.ZCE | 20170731 | 1301.0 | 1322.0 | 21.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 13 | FG1807.ZCE | 20170801 | 1322.0 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | -15.0 | -15.0 | 6.0 | 15.68 | 6.0 | 6.0 | ||
| 14 | FG1807.ZCE | 20170802 | 1307.0 | 1307.0 | 1311.0 | 4.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 15 | FG1807.ZCE | 20170803 | 1311.0 | 1311.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 16 | FG1807.ZCE | 20170804 | 1311.0 | 1329.0 | 18.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 17 | FG1807.ZCE | 20170807 | 1329.0 | 1331.0 | 2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 18 | FG1807.ZCE | 20170808 | 1331.0 | 1331.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 19 | FG1807.ZCE | 20170809 | 1331.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 67.0 | 67.0 | 6.0 | 16.78 | 6.0 | 0.0 | ||
| 20 | FG1807.ZCE | 20170810 | 1398.0 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 21 | FG1807.ZCE | 20170811 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 22 | FG1807.ZCE | 20170814 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 23 | FG1807.ZCE | 20170815 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 24 | FG1807.ZCE | 20170816 | 1398.0 | 1398.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 25 | FG1807.ZCE | 20170817 | 1398.0 | 1400.0 | 2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 26 | FG1807.ZCE | 20170818 | 1400.0 | 1401.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 27 | FG1807.ZCE | 20170821 | 1401.0 | 1406.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 28 | FG1807.ZCE | 20170822 | 1406.0 | 1412.0 | 6.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 29 | FG1807.ZCE | 20170823 | 1412.0 | 1412.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 30 | FG1807.ZCE | 20170824 | 1412.0 | 1413.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 31 | FG1807.ZCE | 20170825 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 32 | FG1807.ZCE | 20170828 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 33 | FG1807.ZCE | 20170829 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 34 | FG1807.ZCE | 20170830 | 1413.0 | 1413.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 35 | FG1807.ZCE | 20170831 | 1413.0 | 1398.0 | -15.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 36 | FG1807.ZCE | 20170901 | 1398.0 | 1397.0 | -1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 37 | FG1807.ZCE | 20170904 | 1397.0 | 1369.0 | -28.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 38 | FG1807.ZCE | 20170905 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 39 | FG1807.ZCE | 20170906 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 40 | FG1807.ZCE | 20170907 | 1369.0 | 1361.0 | -8.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 41 | FG1807.ZCE | 20170908 | 1361.0 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | 5.0 | 5.0 | 2.0 | 5.46 | 8.0 | 2.0 | ||
| 42 | FG1807.ZCE | 20170911 | 1366.0 | 1366.0 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | 1358.0 | -8.0 | -8.0 | 2.0 | 5.43 | 6.0 | -2.0 | |
| 43 | FG1807.ZCE | 20170912 | 1358.0 | 1358.0 | 1365.0 | 7.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 44 | FG1807.ZCE | 20170913 | 1365.0 | 1365.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 45 | FG1807.ZCE | 20170914 | 1365.0 | 1368.0 | 3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 46 | FG1807.ZCE | 20170915 | 1368.0 | 1342.0 | -26.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 47 | FG1807.ZCE | 20170918 | 1342.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | -12.0 | -12.0 | 6.0 | 15.96 | 2.0 | -4.0 | ||
| 48 | FG1807.ZCE | 20170919 | 1330.0 | 1330.0 | 1329.0 | -1.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 49 | FG1807.ZCE | 20170920 | 1329.0 | 1329.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 50 | FG1807.ZCE | 20170921 | 1329.0 | 1323.0 | -6.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 51 | FG1807.ZCE | 20170922 | 1323.0 | 1320.0 | -3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 52 | FG1807.ZCE | 20170925 | 1320.0 | 1320.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 53 | FG1807.ZCE | 20170926 | 1320.0 | 1299.0 | -21.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 54 | FG1807.ZCE | 20170927 | 1299.0 | 1299.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 55 | FG1807.ZCE | 20170928 | 1299.0 | 1297.0 | -2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 56 | FG1807.ZCE | 20170929 | 1297.0 | 1293.0 | -4.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 57 | FG1807.ZCE | 20171009 | 1293.0 | 1278.0 | -15.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 58 | FG1807.ZCE | 20171010 | 1278.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 30.0 | 30.0 | 2.0 | 5.23 | 0.0 | -2.0 | ||
| 59 | FG1807.ZCE | 20171011 | 1308.0 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 60 | FG1807.ZCE | 20171012 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | 0.0 | 0.0 | 2.0 | 5.23 | 2.0 | 2.0 | ||
| 61 | FG1807.ZCE | 20171013 | 1308.0 | 1308.0 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 20.0 | 20.0 | 2.0 | 5.31 | 2.0 | 0.0 | |
| 62 | FG1807.ZCE | 20171016 | 1328.0 | 1328.0 | 1329.0 | 1.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 63 | FG1807.ZCE | 20171017 | 1329.0 | 1329.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 64 | FG1807.ZCE | 20171018 | 1329.0 | 1330.0 | 1.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 65 | FG1807.ZCE | 20171019 | 1330.0 | 1327.0 | -3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 66 | FG1807.ZCE | 20171020 | 1327.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 1342.0 | 15.0 | 15.0 | 2.0 | 5.37 | 2.0 | 0.0 | ||
| 67 | FG1807.ZCE | 20171023 | 1342.0 | 1342.0 | 1342.0 | 1410.0 | 1289.0 | 1291.0 | 1339.0 | -51.0 | -3.0 | 264.0 | 706.76 | 62.0 | 60.0 | |
| 68 | FG1807.ZCE | 20171024 | 1291.0 | 1339.0 | 1298.0 | 1332.0 | 1298.0 | 1328.0 | 1325.0 | -11.0 | -14.0 | 70.0 | 185.46 | 6.0 | -56.0 | |
| 69 | FG1807.ZCE | 20171025 | 1328.0 | 1325.0 | 1330.0 | 1330.0 | 1324.0 | 1324.0 | 1327.0 | -1.0 | 2.0 | 4.0 | 10.62 | 8.0 | 2.0 | |
| 70 | FG1807.ZCE | 20171026 | 1324.0 | 1327.0 | 1318.0 | 1318.0 | 1315.0 | 1315.0 | 1317.0 | -12.0 | -10.0 | 4.0 | 10.53 | 10.0 | 2.0 | |
| 71 | FG1807.ZCE | 20171027 | 1315.0 | 1317.0 | 1300.0 | -17.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 72 | FG1807.ZCE | 20171030 | 1300.0 | 1295.0 | -5.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 73 | FG1807.ZCE | 20171031 | 1295.0 | 1291.0 | -4.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 74 | FG1807.ZCE | 20171101 | 1291.0 | 1297.0 | 6.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 75 | FG1807.ZCE | 20171102 | 1297.0 | 1304.0 | 7.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 76 | FG1807.ZCE | 20171103 | 1304.0 | 1305.0 | 1.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 77 | FG1807.ZCE | 20171106 | 1305.0 | 1318.0 | 13.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 78 | FG1807.ZCE | 20171107 | 1318.0 | 1335.0 | 1339.0 | 1335.0 | 1339.0 | 1337.0 | 21.0 | 19.0 | 4.0 | 10.7 | 6.0 | -4.0 | ||
| 79 | FG1807.ZCE | 20171108 | 1339.0 | 1337.0 | 1334.0 | 1346.0 | 1334.0 | 1346.0 | 1340.0 | 9.0 | 3.0 | 4.0 | 10.72 | 6.0 | 0.0 | |
| 80 | FG1807.ZCE | 20171109 | 1346.0 | 1340.0 | 1352.0 | 1380.0 | 1351.0 | 1380.0 | 1360.0 | 40.0 | 20.0 | 8.0 | 21.76 | 2.0 | -4.0 | |
| 81 | FG1807.ZCE | 20171110 | 1380.0 | 1360.0 | 1392.0 | 1392.0 | 1371.0 | 1389.0 | 1382.0 | 29.0 | 22.0 | 18.0 | 49.74 | 2.0 | 0.0 | |
| 82 | FG1807.ZCE | 20171113 | 1389.0 | 1382.0 | 1371.0 | 1391.0 | 1371.0 | 1390.0 | 1381.0 | 8.0 | -1.0 | 24.0 | 66.27 | 2.0 | 0.0 | |
| 83 | FG1807.ZCE | 20171114 | 1390.0 | 1381.0 | 1386.0 | 1386.0 | 1386.0 | 1386.0 | 1386.0 | 5.0 | 5.0 | 2.0 | 5.54 | 2.0 | 0.0 | |
| 84 | FG1807.ZCE | 20171115 | 1386.0 | 1386.0 | 1379.0 | -7.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 85 | FG1807.ZCE | 20171116 | 1379.0 | 1379.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 86 | FG1807.ZCE | 20171117 | 1379.0 | 1391.0 | 1391.0 | 1388.0 | 1388.0 | 1390.0 | 9.0 | 11.0 | 4.0 | 11.12 | 2.0 | 0.0 | ||
| 87 | FG1807.ZCE | 20171120 | 1388.0 | 1390.0 | 1410.0 | 20.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 88 | FG1807.ZCE | 20171121 | 1410.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 9.0 | 9.0 | 2.0 | 5.68 | 2.0 | 0.0 | ||
| 89 | FG1807.ZCE | 20171122 | 1419.0 | 1419.0 | 1433.0 | 14.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 90 | FG1807.ZCE | 20171123 | 1433.0 | 1442.0 | 1442.0 | 1442.0 | 1442.0 | 1442.0 | 9.0 | 9.0 | 2.0 | 5.77 | 2.0 | 0.0 | ||
| 91 | FG1807.ZCE | 20171124 | 1442.0 | 1442.0 | 1449.0 | 7.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 92 | FG1807.ZCE | 20171127 | 1449.0 | 1466.0 | 1466.0 | 1466.0 | 1466.0 | 1466.0 | 17.0 | 17.0 | 2.0 | 5.86 | 4.0 | 2.0 | ||
| 93 | FG1807.ZCE | 20171128 | 1466.0 | 1466.0 | 1459.0 | -7.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 94 | FG1807.ZCE | 20171129 | 1459.0 | 1468.0 | 1468.0 | 1466.0 | 1466.0 | 1467.0 | 7.0 | 8.0 | 4.0 | 11.74 | 6.0 | 2.0 | ||
| 95 | FG1807.ZCE | 20171130 | 1466.0 | 1467.0 | 1459.0 | -8.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 96 | FG1807.ZCE | 20171201 | 1459.0 | 1453.0 | 1453.0 | 1452.0 | 1452.0 | 1453.0 | -7.0 | -6.0 | 4.0 | 11.62 | 4.0 | -2.0 | ||
| 97 | FG1807.ZCE | 20171204 | 1452.0 | 1453.0 | 1499.0 | 1512.0 | 1499.0 | 1512.0 | 1506.0 | 59.0 | 53.0 | 4.0 | 12.04 | 4.0 | 0.0 | |
| 98 | FG1807.ZCE | 20171205 | 1512.0 | 1506.0 | 1499.0 | -7.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 99 | FG1807.ZCE | 20171206 | 1499.0 | 1500.0 | 1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 100 | FG1807.ZCE | 20171207 | 1500.0 | 1462.0 | 1462.0 | 1462.0 | 1462.0 | 1462.0 | -38.0 | -38.0 | 2.0 | 5.85 | 2.0 | -2.0 | ||
| 101 | FG1807.ZCE | 20171208 | 1462.0 | 1462.0 | 1467.0 | 5.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 102 | FG1807.ZCE | 20171211 | 1467.0 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 8.0 | 8.0 | 2.0 | 5.9 | 4.0 | 2.0 | ||
| 103 | FG1807.ZCE | 20171212 | 1475.0 | 1475.0 | 1475.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 104 | FG1807.ZCE | 20171213 | 1475.0 | 1487.0 | 12.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 105 | FG1807.ZCE | 20171214 | 1487.0 | 1455.0 | -32.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 106 | FG1807.ZCE | 20171215 | 1455.0 | 1455.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 107 | FG1807.ZCE | 20171218 | 1455.0 | 1471.0 | 1471.0 | 1461.0 | 1461.0 | 1466.0 | 6.0 | 11.0 | 4.0 | 11.73 | 4.0 | 0.0 | ||
| 108 | FG1807.ZCE | 20171219 | 1461.0 | 1466.0 | 1481.0 | 15.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 109 | FG1807.ZCE | 20171220 | 1481.0 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 7.0 | 7.0 | 2.0 | 5.95 | 4.0 | 0.0 | ||
| 110 | FG1807.ZCE | 20171221 | 1488.0 | 1488.0 | 1488.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 111 | FG1807.ZCE | 20171222 | 1488.0 | 1499.0 | 11.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 112 | FG1807.ZCE | 20171225 | 1499.0 | 1493.0 | -6.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 113 | FG1807.ZCE | 20171226 | 1493.0 | 1491.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 114 | FG1807.ZCE | 20171227 | 1491.0 | 1475.0 | -16.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 115 | FG1807.ZCE | 20171228 | 1475.0 | 1475.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 116 | FG1807.ZCE | 20171229 | 1475.0 | 1470.0 | 1473.0 | 1466.0 | 1473.0 | 1469.0 | -2.0 | -6.0 | 8.0 | 23.51 | 10.0 | 6.0 | ||
| 117 | FG1807.ZCE | 20180102 | 1473.0 | 1469.0 | 1465.0 | 1465.0 | 1462.0 | 1462.0 | 1464.0 | -7.0 | -5.0 | 4.0 | 11.71 | 12.0 | 2.0 | |
| 118 | FG1807.ZCE | 20180103 | 1462.0 | 1464.0 | 1461.0 | 1461.0 | 1461.0 | 1461.0 | 1461.0 | -3.0 | -3.0 | 2.0 | 5.84 | 12.0 | 0.0 | |
| 119 | FG1807.ZCE | 20180104 | 1461.0 | 1461.0 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 1480.0 | 19.0 | 19.0 | 2.0 | 5.92 | 14.0 | 2.0 | |
| 120 | FG1807.ZCE | 20180105 | 1480.0 | 1480.0 | 1476.0 | 1478.0 | 1476.0 | 1478.0 | 1477.0 | -2.0 | -3.0 | 8.0 | 23.63 | 20.0 | 6.0 | |
| 121 | FG1807.ZCE | 20180108 | 1478.0 | 1477.0 | 1500.0 | 1500.0 | 1497.0 | 1500.0 | 1499.0 | 23.0 | 22.0 | 8.0 | 23.99 | 16.0 | -4.0 | |
| 122 | FG1807.ZCE | 20180109 | 1500.0 | 1499.0 | 1506.0 | 7.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 123 | FG1807.ZCE | 20180110 | 1506.0 | 1502.0 | 1505.0 | 1501.0 | 1505.0 | 1503.0 | -1.0 | -3.0 | 10.0 | 30.05 | 10.0 | -6.0 | ||
| 124 | FG1807.ZCE | 20180111 | 1505.0 | 1503.0 | 1494.0 | -9.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 125 | FG1807.ZCE | 20180112 | 1494.0 | 1494.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 126 | FG1807.ZCE | 20180115 | 1494.0 | 1483.0 | -11.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 127 | FG1807.ZCE | 20180116 | 1483.0 | 1475.0 | 1478.0 | 1475.0 | 1478.0 | 1477.0 | -5.0 | -6.0 | 6.0 | 17.72 | 12.0 | 2.0 | ||
| 128 | FG1807.ZCE | 20180117 | 1478.0 | 1477.0 | 1478.0 | 1.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 129 | FG1807.ZCE | 20180118 | 1478.0 | 1495.0 | 1496.0 | 1495.0 | 1496.0 | 1495.0 | 18.0 | 17.0 | 6.0 | 17.94 | 10.0 | -2.0 | ||
| 130 | FG1807.ZCE | 20180119 | 1496.0 | 1495.0 | 1494.0 | -1.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 131 | FG1807.ZCE | 20180122 | 1494.0 | 1470.0 | 1470.0 | 1460.0 | 1465.0 | 1465.0 | -29.0 | -29.0 | 10.0 | 29.3 | 16.0 | 6.0 | ||
| 132 | FG1807.ZCE | 20180123 | 1465.0 | 1465.0 | 1468.0 | 3.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 133 | FG1807.ZCE | 20180124 | 1468.0 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 7.0 | 7.0 | 2.0 | 5.9 | 18.0 | 2.0 | ||
| 134 | FG1807.ZCE | 20180125 | 1475.0 | 1475.0 | 1495.0 | 1495.0 | 1489.0 | 1490.0 | 1491.0 | 15.0 | 16.0 | 10.0 | 29.82 | 16.0 | -2.0 | |
| 135 | FG1807.ZCE | 20180126 | 1490.0 | 1491.0 | 1483.0 | 1496.0 | 1483.0 | 1496.0 | 1488.0 | 5.0 | -3.0 | 10.0 | 29.76 | 16.0 | 0.0 | |
| 136 | FG1807.ZCE | 20180129 | 1496.0 | 1488.0 | 1501.0 | 1535.0 | 1501.0 | 1535.0 | 1508.0 | 47.0 | 20.0 | 20.0 | 60.32 | 32.0 | 16.0 | |
| 137 | FG1807.ZCE | 20180130 | 1535.0 | 1508.0 | 1511.0 | 3.0 | 0.0 | 0.0 | 32.0 | 0.0 | ||||||
| 138 | FG1807.ZCE | 20180131 | 1511.0 | 1512.0 | 1512.0 | 1511.0 | 1511.0 | 1512.0 | 0.0 | 1.0 | 4.0 | 12.09 | 30.0 | -2.0 | ||
| 139 | FG1807.ZCE | 20180201 | 1511.0 | 1512.0 | 1506.0 | -6.0 | 0.0 | 0.0 | 30.0 | 0.0 | ||||||
| 140 | FG1807.ZCE | 20180202 | 1506.0 | 1512.0 | 6.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 141 | FG1807.ZCE | 20180205 | 1512.0 | 1512.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 142 | FG1807.ZCE | 20180206 | 1512.0 | 1512.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 143 | FG1807.ZCE | 20180207 | 1512.0 | 1513.0 | 1.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 144 | FG1807.ZCE | 20180208 | 1513.0 | 1506.0 | -7.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 145 | FG1807.ZCE | 20180209 | 1506.0 | 1506.0 | 1506.0 | 1495.0 | 1495.0 | 1502.0 | -11.0 | -4.0 | 8.0 | 24.03 | 26.0 | -4.0 | ||
| 146 | FG1807.ZCE | 20180212 | 1495.0 | 1502.0 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | -26.0 | -26.0 | 2.0 | 5.9 | 26.0 | 0.0 | |
| 147 | FG1807.ZCE | 20180213 | 1476.0 | 1476.0 | 1479.0 | 3.0 | 0.0 | 0.0 | 26.0 | 0.0 | ||||||
| 148 | FG1807.ZCE | 20180214 | 1479.0 | 1491.0 | 1495.0 | 1491.0 | 1495.0 | 1494.0 | 16.0 | 15.0 | 20.0 | 59.75 | 6.0 | -20.0 | ||
| 149 | FG1807.ZCE | 20180222 | 1495.0 | 1494.0 | 1494.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 150 | FG1807.ZCE | 20180223 | 1494.0 | 1514.0 | 1514.0 | 1504.0 | 1504.0 | 1509.0 | 10.0 | 15.0 | 4.0 | 12.07 | 2.0 | -4.0 | ||
| 151 | FG1807.ZCE | 20180226 | 1504.0 | 1509.0 | 1509.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 152 | FG1807.ZCE | 20180227 | 1509.0 | 1509.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 153 | FG1807.ZCE | 20180228 | 1509.0 | 1509.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 154 | FG1807.ZCE | 20180301 | 1509.0 | 1511.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 155 | FG1807.ZCE | 20180302 | 1511.0 | 1513.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 156 | FG1807.ZCE | 20180305 | 1513.0 | 1511.0 | -2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 157 | FG1807.ZCE | 20180306 | 1511.0 | 1505.0 | -6.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 158 | FG1807.ZCE | 20180307 | 1505.0 | 1505.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 159 | FG1807.ZCE | 20180308 | 1505.0 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | -10.0 | -10.0 | 4.0 | 11.96 | 4.0 | 2.0 | ||
| 160 | FG1807.ZCE | 20180309 | 1495.0 | 1495.0 | 1462.0 | -33.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 161 | FG1807.ZCE | 20180312 | 1462.0 | 1461.0 | -1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 162 | FG1807.ZCE | 20180313 | 1461.0 | 1441.0 | 1461.0 | 1441.0 | 1461.0 | 1453.0 | 0.0 | -8.0 | 24.0 | 69.73 | 4.0 | 0.0 | ||
| 163 | FG1807.ZCE | 20180314 | 1461.0 | 1453.0 | 1453.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 164 | FG1807.ZCE | 20180315 | 1453.0 | 1440.0 | -13.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 165 | FG1807.ZCE | 20180316 | 1440.0 | 1442.0 | 1445.0 | 1433.0 | 1445.0 | 1439.0 | 5.0 | -1.0 | 8.0 | 23.02 | 6.0 | 2.0 | ||
| 166 | FG1807.ZCE | 20180319 | 1445.0 | 1439.0 | 1439.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 167 | FG1807.ZCE | 20180320 | 1439.0 | 1435.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 168 | FG1807.ZCE | 20180321 | 1435.0 | 1406.0 | -29.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 169 | FG1807.ZCE | 20180322 | 1406.0 | 1373.0 | -33.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 170 | FG1807.ZCE | 20180323 | 1373.0 | 1380.0 | 1382.0 | 1345.0 | 1345.0 | 1369.0 | -28.0 | -4.0 | 8.0 | 21.9 | 4.0 | -2.0 | ||
| 171 | FG1807.ZCE | 20180326 | 1345.0 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 172 | FG1807.ZCE | 20180327 | 1369.0 | 1355.0 | 1355.0 | 1335.0 | 1339.0 | 1341.0 | -30.0 | -28.0 | 8.0 | 21.46 | 10.0 | 6.0 | ||
| 173 | FG1807.ZCE | 20180328 | 1339.0 | 1341.0 | 1356.0 | 1360.0 | 1356.0 | 1360.0 | 1357.0 | 19.0 | 16.0 | 10.0 | 27.14 | 2.0 | -8.0 | |
| 174 | FG1807.ZCE | 20180329 | 1360.0 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 175 | FG1807.ZCE | 20180330 | 1357.0 | 1380.0 | 23.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 176 | FG1807.ZCE | 20180402 | 1380.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | 1355.0 | -25.0 | -25.0 | 2.0 | 5.42 | 4.0 | 2.0 | ||
| 177 | FG1807.ZCE | 20180403 | 1355.0 | 1355.0 | 1355.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 178 | FG1807.ZCE | 20180404 | 1355.0 | 1349.0 | -6.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 179 | FG1807.ZCE | 20180409 | 1349.0 | 1346.0 | -3.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 180 | FG1807.ZCE | 20180410 | 1346.0 | 1346.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 181 | FG1807.ZCE | 20180411 | 1346.0 | 1346.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 182 | FG1807.ZCE | 20180412 | 1346.0 | 1347.0 | 1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 183 | FG1807.ZCE | 20180413 | 1347.0 | 1359.0 | 12.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 184 | FG1807.ZCE | 20180416 | 1359.0 | 1359.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 185 | FG1807.ZCE | 20180417 | 1359.0 | 1359.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 186 | FG1807.ZCE | 20180418 | 1359.0 | 1364.0 | 5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 187 | FG1807.ZCE | 20180419 | 1364.0 | 1375.0 | 11.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 188 | FG1807.ZCE | 20180420 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 189 | FG1807.ZCE | 20180423 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 190 | FG1807.ZCE | 20180424 | 1375.0 | 1380.0 | 5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 191 | FG1807.ZCE | 20180425 | 1380.0 | 1380.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 192 | FG1807.ZCE | 20180426 | 1380.0 | 1380.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 193 | FG1807.ZCE | 20180427 | 1380.0 | 1380.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 194 | FG1807.ZCE | 20180502 | 1380.0 | 1380.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 195 | FG1807.ZCE | 20180503 | 1380.0 | 1391.0 | 1392.0 | 1391.0 | 1392.0 | 1392.0 | 12.0 | 12.0 | 4.0 | 11.13 | 6.0 | 2.0 | ||
| 196 | FG1807.ZCE | 20180504 | 1392.0 | 1392.0 | 1388.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 197 | FG1807.ZCE | 20180507 | 1388.0 | 1388.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 198 | FG1807.ZCE | 20180508 | 1388.0 | 1388.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 199 | FG1807.ZCE | 20180509 | 1388.0 | 1372.0 | 1372.0 | 1367.0 | 1367.0 | 1368.0 | -21.0 | -20.0 | 10.0 | 27.36 | 16.0 | 10.0 | ||
| 200 | FG1807.ZCE | 20180510 | 1367.0 | 1368.0 | 1388.0 | 1388.0 | 1373.0 | 1373.0 | 1381.0 | 5.0 | 13.0 | 4.0 | 11.04 | 16.0 | 0.0 | |
| 201 | FG1807.ZCE | 20180511 | 1373.0 | 1381.0 | 1381.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 202 | FG1807.ZCE | 20180514 | 1381.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 17.0 | 17.0 | 2.0 | 5.59 | 18.0 | 2.0 | ||
| 203 | FG1807.ZCE | 20180515 | 1398.0 | 1398.0 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | -8.0 | -8.0 | 2.0 | 5.56 | 20.0 | 2.0 | |
| 204 | FG1807.ZCE | 20180516 | 1390.0 | 1390.0 | 1407.0 | 1407.0 | 1402.0 | 1402.0 | 1405.0 | 12.0 | 15.0 | 6.0 | 16.86 | 22.0 | 2.0 | |
| 205 | FG1807.ZCE | 20180517 | 1402.0 | 1405.0 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | -11.0 | -11.0 | 4.0 | 11.15 | 22.0 | 0.0 | |
| 206 | FG1807.ZCE | 20180518 | 1394.0 | 1394.0 | 1394.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 207 | FG1807.ZCE | 20180521 | 1394.0 | 1394.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 208 | FG1807.ZCE | 20180522 | 1394.0 | 1394.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 209 | FG1807.ZCE | 20180523 | 1394.0 | 1443.0 | 1464.0 | 1408.0 | 1415.0 | 1446.0 | 21.0 | 52.0 | 294.0 | 850.06 | 174.0 | 152.0 | ||
| 210 | FG1807.ZCE | 20180524 | 1415.0 | 1446.0 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | -26.0 | -26.0 | 4.0 | 11.36 | 172.0 | -2.0 | |
| 211 | FG1807.ZCE | 20180525 | 1420.0 | 1420.0 | 1416.0 | 1416.0 | 1389.0 | 1397.0 | 1391.0 | -23.0 | -29.0 | 168.0 | 467.43 | 68.0 | -104.0 | |
| 212 | FG1807.ZCE | 20180528 | 1397.0 | 1391.0 | 1397.0 | 6.0 | 0.0 | 0.0 | 68.0 | 0.0 | ||||||
| 213 | FG1807.ZCE | 20180529 | 1397.0 | 1409.0 | 12.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 214 | FG1807.ZCE | 20180530 | 1409.0 | 1409.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 215 | FG1807.ZCE | 20180531 | 1409.0 | 1400.0 | -9.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 216 | FG1807.ZCE | 20180601 | 1400.0 | 1465.0 | 65.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 217 | FG1807.ZCE | 20180604 | 1465.0 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | 1476.0 | 11.0 | 11.0 | 2.0 | 5.9 | 68.0 | 0.0 | ||
| 218 | FG1807.ZCE | 20180605 | 1476.0 | 1476.0 | 1476.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | ||||||
| 219 | FG1807.ZCE | 20180606 | 1476.0 | 1476.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 220 | FG1807.ZCE | 20180607 | 1476.0 | 1476.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 221 | FG1807.ZCE | 20180608 | 1476.0 | 1476.0 | 0.0 | 0.0 | 0.0 | 68.0 | 0.0 | |||||||
| 222 | FG1807.ZCE | 20180611 | 1476.0 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 1488.0 | 12.0 | 12.0 | 4.0 | 11.9 | 64.0 | -4.0 | ||
| 223 | FG1807.ZCE | 20180612 | 1488.0 | 1488.0 | 1486.0 | -2.0 | 0.0 | 0.0 | 64.0 | 0.0 | ||||||
| 224 | FG1807.ZCE | 20180613 | 1486.0 | 1467.0 | -19.0 | 0.0 | 0.0 | 64.0 | 0.0 | |||||||
| 225 | FG1807.ZCE | 20180614 | 1467.0 | 1465.0 | -2.0 | 0.0 | 0.0 | 64.0 | 0.0 | |||||||
| 226 | FG1807.ZCE | 20180615 | 1465.0 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | 1438.0 | -27.0 | -27.0 | 2.0 | 5.75 | 62.0 | -2.0 | ||
| 227 | FG1807.ZCE | 20180619 | 1438.0 | 1438.0 | 1440.0 | 2.0 | 0.0 | 0.0 | 62.0 | 0.0 | ||||||
| 228 | FG1807.ZCE | 20180620 | 1440.0 | 1440.0 | 0.0 | 0.0 | 0.0 | 62.0 | 0.0 | |||||||
| 229 | FG1807.ZCE | 20180621 | 1440.0 | 1441.0 | 1.0 | 0.0 | 0.0 | 62.0 | 0.0 | |||||||
| 230 | FG1807.ZCE | 20180622 | 1441.0 | 1441.0 | 0.0 | 0.0 | 0.0 | 62.0 | 0.0 | |||||||
| 231 | FG1807.ZCE | 20180625 | 1441.0 | 1450.0 | 9.0 | 0.0 | 0.0 | 62.0 | 0.0 | |||||||
| 232 | FG1807.ZCE | 20180626 | 1450.0 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | -10.0 | -10.0 | 60.0 | 172.8 | 62.0 | 0.0 | ||
| 233 | FG1807.ZCE | 20180627 | 1440.0 | 1440.0 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | 1434.0 | -6.0 | -6.0 | 2.0 | 5.74 | 62.0 | 0.0 | |
| 234 | FG1807.ZCE | 20180628 | 1434.0 | 1434.0 | 1498.0 | 1498.0 | 1430.0 | 1430.0 | 1453.0 | -4.0 | 19.0 | 6.0 | 17.43 | 64.0 | 2.0 | |
| 235 | FG1807.ZCE | 20180629 | 1430.0 | 1453.0 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 1491.0 | 38.0 | 38.0 | 4.0 | 11.93 | 60.0 | -4.0 | |
| 236 | FG1807.ZCE | 20180702 | 1491.0 | 1491.0 | 1493.0 | 2.0 | 0.0 | 0.0 | 60.0 | 0.0 | ||||||
| 237 | FG1807.ZCE | 20180703 | 1493.0 | 1493.0 | 0.0 | 0.0 | 0.0 | 60.0 | 0.0 | |||||||
| 238 | FG1807.ZCE | 20180704 | 1493.0 | 1493.0 | 0.0 | 0.0 | 0.0 | 60.0 | 0.0 | |||||||
| 239 | FG1807.ZCE | 20180705 | 1493.0 | 1493.0 | 0.0 | 0.0 | 0.0 | 60.0 | 0.0 | |||||||
| 240 | FG1807.ZCE | 20180706 | 1493.0 | 1493.0 | 0.0 | 0.0 | 0.0 | 60.0 | 0.0 | |||||||
| 241 | FG1807.ZCE | 20180709 | 1493.0 | 1496.0 | 3.0 | 0.0 | 0.0 | 60.0 | 0.0 | |||||||
| 242 | FG1807.ZCE | 20180710 | 1496.0 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | 1422.0 | -74.0 | -74.0 | 112.0 | 318.53 | 4.0 | -56.0 | ||
| 243 | FG1807.ZCE | 20180711 | 1422.0 | 1422.0 | 1418.0 | -4.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 244 | FG1807.ZCE | 20180712 | 1418.0 | 1428.0 | 10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 245 | FG1807.ZCE | 20180713 | 1428.0 | 1437.0 | 9.0 | 0.0 | 0.0 | 0.0 | -4.0 |