finance-talk/data/FG/FG1702.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG1702.ZCE	20160222		893.0					893.0		0.0	0.0	0.0	0.0	0.0
3	FG1702.ZCE	20160223		893.0					893.0		0.0	0.0	0.0	0.0	0.0
4	FG1702.ZCE	20160224		893.0					893.0		0.0	0.0	0.0	0.0	0.0
5	FG1702.ZCE	20160225		893.0					893.0		0.0	0.0	0.0	0.0	0.0
6	FG1702.ZCE	20160226		893.0					900.0		7.0	0.0	0.0	0.0	0.0
7	FG1702.ZCE	20160229		900.0					909.0		9.0	0.0	0.0	0.0	0.0
8	FG1702.ZCE	20160301		909.0	932.0	932.0	910.0	922.0	924.0	13.0	15.0	8.0	14.78	0.0	0.0
9	FG1702.ZCE	20160302	922.0	924.0					924.0		0.0	0.0	0.0	0.0	0.0
10	FG1702.ZCE	20160303		924.0	923.0	940.0	923.0	926.0	931.0	2.0	7.0	28.0	52.15	0.0	0.0
11	FG1702.ZCE	20160304	926.0	931.0	925.0	942.0	925.0	940.0	935.0	9.0	4.0	20.0	37.38	0.0	0.0
12	FG1702.ZCE	20160307	940.0	935.0					962.0		27.0	0.0	0.0	0.0	0.0
13	FG1702.ZCE	20160308		962.0					999.0		37.0	0.0	0.0	0.0	0.0
14	FG1702.ZCE	20160309		999.0					999.0		0.0	0.0	0.0	0.0	0.0
15	FG1702.ZCE	20160310		999.0					986.0		-13.0	0.0	0.0	0.0	0.0
16	FG1702.ZCE	20160311		986.0					985.0		-1.0	0.0	0.0	0.0	0.0
17	FG1702.ZCE	20160314		985.0					985.0		0.0	0.0	0.0	0.0	0.0
18	FG1702.ZCE	20160315		985.0	983.0	983.0	960.0	960.0	972.0	-25.0	-13.0	4.0	7.77	0.0	0.0
19	FG1702.ZCE	20160316	960.0	972.0					972.0		0.0	0.0	0.0	0.0	0.0
20	FG1702.ZCE	20160317		972.0					970.0		-2.0	0.0	0.0	0.0	0.0
21	FG1702.ZCE	20160318		970.0	961.0	990.0	961.0	990.0	977.0	20.0	7.0	6.0	11.72	2.0	2.0
22	FG1702.ZCE	20160321	990.0	977.0	975.0	991.0	975.0	991.0	983.0	14.0	6.0	4.0	7.86	2.0	0.0
23	FG1702.ZCE	20160322	991.0	983.0	988.0	988.0	966.0	966.0	974.0	-17.0	-9.0	6.0	11.69	0.0	-2.0
24	FG1702.ZCE	20160323	966.0	974.0	991.0	991.0	991.0	991.0	991.0	17.0	17.0	4.0	7.93	4.0	4.0
25	FG1702.ZCE	20160324	991.0	991.0	956.0	956.0	956.0	956.0	956.0	-35.0	-35.0	4.0	7.65	0.0	-4.0
26	FG1702.ZCE	20160325	956.0	956.0	932.0	959.0	924.0	940.0	941.0	-16.0	-15.0	734.0	1381.36	54.0	54.0
27	FG1702.ZCE	20160328	940.0	941.0	955.0	957.0	955.0	955.0	956.0	14.0	15.0	52.0	99.37	2.0	-52.0
28	FG1702.ZCE	20160329	955.0	956.0					951.0		-5.0	0.0	0.0	2.0	0.0
29	FG1702.ZCE	20160330		951.0					951.0		0.0	0.0	0.0	2.0	0.0
30	FG1702.ZCE	20160331		951.0					951.0		0.0	0.0	0.0	2.0	0.0
31	FG1702.ZCE	20160401		951.0					957.0		6.0	0.0	0.0	2.0	0.0
32	FG1702.ZCE	20160405		957.0					956.0		-1.0	0.0	0.0	2.0	0.0
33	FG1702.ZCE	20160406		956.0					963.0		7.0	0.0	0.0	2.0	0.0
34	FG1702.ZCE	20160407		963.0					981.0		18.0	0.0	0.0	2.0	0.0
35	FG1702.ZCE	20160408		981.0					981.0		0.0	0.0	0.0	2.0	0.0
36	FG1702.ZCE	20160411		981.0	982.0	982.0	982.0	982.0	982.0	1.0	1.0	104.0	204.26	104.0	102.0
37	FG1702.ZCE	20160412	982.0	982.0	999.0	1002.0	999.0	1002.0	1001.0	20.0	19.0	4.0	8.0	108.0	4.0
38	FG1702.ZCE	20160413	1002.0	1001.0	1001.0	1005.0	1001.0	1005.0	1002.0	4.0	1.0	6.0	12.03	112.0	4.0
39	FG1702.ZCE	20160414	1005.0	1002.0	998.0	1008.0	998.0	1008.0	1003.0	6.0	1.0	4.0	8.02	112.0	0.0
40	FG1702.ZCE	20160415	1008.0	1003.0	1019.0	1019.0	1003.0	1003.0	1009.0	0.0	6.0	30.0	60.55	142.0	30.0
41	FG1702.ZCE	20160418	1003.0	1009.0	987.0	1009.0	987.0	1009.0	1002.0	0.0	-7.0	10.0	20.04	142.0	0.0
42	FG1702.ZCE	20160419	1009.0	1002.0	1010.0	1010.0	1010.0	1010.0	1010.0	8.0	8.0	2.0	4.04	142.0	0.0
43	FG1702.ZCE	20160420	1010.0	1010.0	1029.0	1048.0	1022.0	1038.0	1032.0	28.0	22.0	74.0	152.8	142.0	0.0
44	FG1702.ZCE	20160421	1038.0	1032.0	1055.0	1056.0	1045.0	1056.0	1051.0	24.0	19.0	28.0	58.84	142.0	0.0
45	FG1702.ZCE	20160422	1056.0	1051.0	1055.0	1055.0	1055.0	1055.0	1055.0	4.0	4.0	4.0	8.44	142.0	0.0
46	FG1702.ZCE	20160425	1055.0	1055.0	1033.0	1040.0	1023.0	1030.0	1030.0	-25.0	-25.0	24.0	49.43	160.0	18.0
47	FG1702.ZCE	20160426	1030.0	1030.0	1043.0	1043.0	1020.0	1028.0	1027.0	-2.0	-3.0	56.0	115.06	124.0	-36.0
48	FG1702.ZCE	20160427	1028.0	1027.0	1044.0	1044.0	1020.0	1020.0	1031.0	-7.0	4.0	28.0	57.74	112.0	-12.0
49	FG1702.ZCE	20160428	1020.0	1031.0	1029.0	1029.0	1021.0	1021.0	1025.0	-10.0	-6.0	26.0	53.31	90.0	-22.0
50	FG1702.ZCE	20160429	1021.0	1025.0	1035.0	1037.0	1035.0	1037.0	1036.0	12.0	11.0	4.0	8.29	90.0	0.0
51	FG1702.ZCE	20160503	1037.0	1036.0	996.0	1005.0	993.0	995.0	997.0	-41.0	-39.0	84.0	167.54	20.0	-70.0
52	FG1702.ZCE	20160504	995.0	997.0	999.0	999.0	999.0	999.0	999.0	2.0	2.0	2.0	4.0	20.0	0.0
53	FG1702.ZCE	20160505	999.0	999.0					999.0		0.0	0.0	0.0	20.0	0.0
54	FG1702.ZCE	20160506		999.0	995.0	995.0	978.0	978.0	982.0	-21.0	-17.0	10.0	19.63	20.0	0.0
55	FG1702.ZCE	20160509	978.0	982.0	988.0	995.0	955.0	955.0	975.0	-27.0	-7.0	10.0	19.5	20.0	0.0
56	FG1702.ZCE	20160510	955.0	975.0	960.0	960.0	960.0	960.0	960.0	-15.0	-15.0	2.0	3.84	20.0	0.0
57	FG1702.ZCE	20160511	960.0	960.0					971.0		11.0	0.0	0.0	20.0	0.0
58	FG1702.ZCE	20160512		971.0	972.0	976.0	972.0	975.0	974.0	4.0	3.0	6.0	11.69	14.0	-6.0
59	FG1702.ZCE	20160513	975.0	974.0	963.0	963.0	963.0	963.0	963.0	-11.0	-11.0	2.0	3.85	12.0	-2.0
60	FG1702.ZCE	20160516	963.0	963.0	979.0	979.0	979.0	979.0	979.0	16.0	16.0	2.0	3.92	12.0	0.0
61	FG1702.ZCE	20160517	979.0	979.0					981.0		2.0	0.0	0.0	12.0	0.0
62	FG1702.ZCE	20160518		981.0					979.0		-2.0	0.0	0.0	12.0	0.0
63	FG1702.ZCE	20160519		979.0					979.0		0.0	0.0	0.0	12.0	0.0
64	FG1702.ZCE	20160520		979.0					980.0		1.0	0.0	0.0	12.0	0.0
65	FG1702.ZCE	20160523		980.0	951.0	951.0	951.0	951.0	951.0	-29.0	-29.0	2.0	3.8	12.0	0.0
66	FG1702.ZCE	20160524	951.0	951.0	964.0	964.0	964.0	964.0	964.0	13.0	13.0	2.0	3.86	10.0	-2.0
67	FG1702.ZCE	20160525	964.0	964.0					964.0		0.0	0.0	0.0	10.0	0.0
68	FG1702.ZCE	20160526		964.0					964.0		0.0	0.0	0.0	10.0	0.0
69	FG1702.ZCE	20160527		964.0					974.0		10.0	0.0	0.0	10.0	0.0
70	FG1702.ZCE	20160530		974.0					1003.0		29.0	0.0	0.0	10.0	0.0
71	FG1702.ZCE	20160531		1003.0					1026.0		23.0	0.0	0.0	10.0	0.0
72	FG1702.ZCE	20160601		1026.0					1028.0		2.0	0.0	0.0	10.0	0.0
73	FG1702.ZCE	20160602		1028.0					1028.0		0.0	0.0	0.0	10.0	0.0
74	FG1702.ZCE	20160603		1028.0					1028.0		0.0	0.0	0.0	10.0	0.0
75	FG1702.ZCE	20160606		1028.0					1034.0		6.0	0.0	0.0	10.0	0.0
76	FG1702.ZCE	20160607		1034.0					1034.0		0.0	0.0	0.0	10.0	0.0
77	FG1702.ZCE	20160608		1034.0					1034.0		0.0	0.0	0.0	10.0	0.0
78	FG1702.ZCE	20160613		1034.0					1036.0		2.0	0.0	0.0	10.0	0.0
79	FG1702.ZCE	20160614		1036.0					1036.0		0.0	0.0	0.0	10.0	0.0
80	FG1702.ZCE	20160615		1036.0					1036.0		0.0	0.0	0.0	10.0	0.0
81	FG1702.ZCE	20160616		1036.0					1022.0		-14.0	0.0	0.0	10.0	0.0
82	FG1702.ZCE	20160617		1022.0					1022.0		0.0	0.0	0.0	10.0	0.0
83	FG1702.ZCE	20160620		1022.0					1020.0		-2.0	0.0	0.0	10.0	0.0
84	FG1702.ZCE	20160621		1020.0					1020.0		0.0	0.0	0.0	10.0	0.0
85	FG1702.ZCE	20160622		1020.0					1020.0		0.0	0.0	0.0	10.0	0.0
86	FG1702.ZCE	20160623		1020.0					1025.0		5.0	0.0	0.0	10.0	0.0
87	FG1702.ZCE	20160624		1025.0					1025.0		0.0	0.0	0.0	10.0	0.0
88	FG1702.ZCE	20160627		1025.0					1042.0		17.0	0.0	0.0	10.0	0.0
89	FG1702.ZCE	20160628		1042.0					1047.0		5.0	0.0	0.0	10.0	0.0
90	FG1702.ZCE	20160629		1047.0					1051.0		4.0	0.0	0.0	10.0	0.0
91	FG1702.ZCE	20160630		1051.0					1085.0		34.0	0.0	0.0	10.0	0.0
92	FG1702.ZCE	20160701		1085.0					1117.0		32.0	0.0	0.0	10.0	0.0
93	FG1702.ZCE	20160704		1117.0					1131.0		14.0	0.0	0.0	10.0	0.0
94	FG1702.ZCE	20160705		1131.0					1131.0		0.0	0.0	0.0	10.0	0.0
95	FG1702.ZCE	20160706		1131.0					1116.0		-15.0	0.0	0.0	10.0	0.0
96	FG1702.ZCE	20160707		1116.0					1116.0		0.0	0.0	0.0	10.0	0.0
97	FG1702.ZCE	20160708		1116.0					1086.0		-30.0	0.0	0.0	10.0	0.0
98	FG1702.ZCE	20160711		1086.0					1086.0		0.0	0.0	0.0	10.0	0.0
99	FG1702.ZCE	20160712		1086.0					1114.0		28.0	0.0	0.0	10.0	0.0
100	FG1702.ZCE	20160713		1114.0	1140.0	1140.0	1140.0	1140.0	1140.0	26.0	26.0	2.0	4.56	10.0	0.0
101	FG1702.ZCE	20160714	1140.0	1140.0					1140.0		0.0	0.0	0.0	10.0	0.0
102	FG1702.ZCE	20160715		1140.0	1143.0	1143.0	1143.0	1143.0	1143.0	3.0	3.0	2.0	4.57	10.0	0.0
103	FG1702.ZCE	20160718	1143.0	1143.0					1114.0		-29.0	0.0	0.0	10.0	0.0
104	FG1702.ZCE	20160719		1114.0					1114.0		0.0	0.0	0.0	10.0	0.0
105	FG1702.ZCE	20160720		1114.0					1099.0		-15.0	0.0	0.0	10.0	0.0
106	FG1702.ZCE	20160721		1099.0					1099.0		0.0	0.0	0.0	10.0	0.0
107	FG1702.ZCE	20160722		1099.0					1087.0		-12.0	0.0	0.0	10.0	0.0
108	FG1702.ZCE	20160725		1087.0					1094.0		7.0	0.0	0.0	10.0	0.0
109	FG1702.ZCE	20160726		1094.0	1099.0	1099.0	1099.0	1099.0	1099.0	5.0	5.0	2.0	4.4	10.0	0.0
110	FG1702.ZCE	20160727	1099.0	1099.0	1085.0	1085.0	1085.0	1085.0	1085.0	-14.0	-14.0	2.0	4.34	10.0	0.0
111	FG1702.ZCE	20160728	1085.0	1085.0					1082.0		-3.0	0.0	0.0	10.0	0.0
112	FG1702.ZCE	20160729		1082.0	1067.0	1067.0	1067.0	1067.0	1067.0	-15.0	-15.0	2.0	4.27	12.0	2.0
113	FG1702.ZCE	20160801	1067.0	1067.0					1084.0		17.0	0.0	0.0	12.0	0.0
114	FG1702.ZCE	20160802		1084.0	1122.0	1128.0	1122.0	1128.0	1125.0	44.0	41.0	4.0	9.0	16.0	4.0
115	FG1702.ZCE	20160803	1128.0	1125.0	1126.0	1126.0	1121.0	1121.0	1125.0	-4.0	0.0	10.0	22.5	8.0	-8.0
116	FG1702.ZCE	20160804	1121.0	1125.0					1125.0		0.0	0.0	0.0	8.0	0.0
117	FG1702.ZCE	20160805		1125.0	1137.0	1137.0	1137.0	1137.0	1137.0	12.0	12.0	2.0	4.55	6.0	-2.0
118	FG1702.ZCE	20160808	1137.0	1137.0	1144.0	1144.0	1144.0	1144.0	1144.0	7.0	7.0	2.0	4.58	8.0	2.0
119	FG1702.ZCE	20160809	1144.0	1144.0	1176.0	1180.0	1176.0	1180.0	1178.0	36.0	34.0	4.0	9.42	8.0	0.0
120	FG1702.ZCE	20160810	1180.0	1178.0					1160.0		-18.0	0.0	0.0	8.0	0.0
121	FG1702.ZCE	20160811		1160.0					1150.0		-10.0	0.0	0.0	8.0	0.0
122	FG1702.ZCE	20160812		1150.0					1163.0		13.0	0.0	0.0	8.0	0.0
123	FG1702.ZCE	20160815		1163.0	1146.0	1170.0	1146.0	1159.0	1159.0	-4.0	-4.0	20.0	46.36	8.0	0.0
124	FG1702.ZCE	20160816	1159.0	1159.0	1186.0	1186.0	1186.0	1186.0	1186.0	27.0	27.0	2.0	4.74	10.0	2.0
125	FG1702.ZCE	20160817	1186.0	1186.0					1186.0		0.0	0.0	0.0	10.0	0.0
126	FG1702.ZCE	20160818		1186.0	1208.0	1208.0	1188.0	1188.0	1198.0	2.0	12.0	4.0	9.58	10.0	0.0
127	FG1702.ZCE	20160819	1188.0	1198.0					1198.0		0.0	0.0	0.0	10.0	0.0
128	FG1702.ZCE	20160822		1198.0	1198.0	1210.0	1188.0	1210.0	1199.0	12.0	1.0	6.0	14.38	12.0	2.0
129	FG1702.ZCE	20160823	1210.0	1199.0	1213.0	1213.0	1213.0	1213.0	1213.0	14.0	14.0	2.0	4.85	12.0	0.0
130	FG1702.ZCE	20160824	1213.0	1213.0	1199.0	1211.0	1188.0	1188.0	1200.0	-25.0	-13.0	8.0	19.2	10.0	-2.0
131	FG1702.ZCE	20160825	1188.0	1200.0	1170.0	1170.0	1170.0	1170.0	1170.0	-30.0	-30.0	2.0	4.68	8.0	-2.0
132	FG1702.ZCE	20160826	1170.0	1170.0	1210.0	1216.0	1210.0	1216.0	1213.0	46.0	43.0	4.0	9.7	10.0	2.0
133	FG1702.ZCE	20160829	1216.0	1213.0	1178.0	1178.0	1171.0	1171.0	1176.0	-42.0	-37.0	6.0	14.11	8.0	-2.0
134	FG1702.ZCE	20160830	1171.0	1176.0	1166.0	1166.0	1166.0	1166.0	1166.0	-10.0	-10.0	2.0	4.66	6.0	-2.0
135	FG1702.ZCE	20160831	1166.0	1166.0	1156.0	1156.0	1156.0	1156.0	1156.0	-10.0	-10.0	2.0	4.62	4.0	-2.0
136	FG1702.ZCE	20160901	1156.0	1156.0					1156.0		0.0	0.0	0.0	4.0	0.0
137	FG1702.ZCE	20160902		1156.0	1170.0	1170.0	1170.0	1170.0	1170.0	14.0	14.0	2.0	4.68	4.0	0.0
138	FG1702.ZCE	20160905	1170.0	1170.0	1180.0	1209.0	1180.0	1192.0	1194.0	22.0	24.0	6.0	14.32	6.0	2.0
139	FG1702.ZCE	20160906	1192.0	1194.0	1184.0	1190.0	1161.0	1190.0	1178.0	-4.0	-16.0	6.0	14.14	8.0	2.0
140	FG1702.ZCE	20160907	1190.0	1178.0	1174.0	1195.0	1174.0	1183.0	1182.0	5.0	4.0	8.0	18.91	6.0	-2.0
141	FG1702.ZCE	20160908	1183.0	1182.0	1174.0	1174.0	1155.0	1172.0	1162.0	-10.0	-20.0	10.0	23.25	4.0	-2.0
142	FG1702.ZCE	20160909	1172.0	1162.0					1162.0		0.0	0.0	0.0	4.0	0.0
143	FG1702.ZCE	20160912		1162.0					1155.0		-7.0	0.0	0.0	4.0	0.0
144	FG1702.ZCE	20160913		1155.0	1128.0	1128.0	1109.0	1109.0	1120.0	-46.0	-35.0	10.0	22.41	12.0	8.0
145	FG1702.ZCE	20160914	1109.0	1120.0					1107.0		-13.0	0.0	0.0	12.0	0.0
146	FG1702.ZCE	20160919		1107.0	1104.0	1106.0	1104.0	1106.0	1105.0	-1.0	-2.0	4.0	8.84	10.0	-2.0
147	FG1702.ZCE	20160920	1106.0	1105.0	1123.0	1128.0	1123.0	1128.0	1127.0	23.0	22.0	10.0	22.54	6.0	-4.0
148	FG1702.ZCE	20160921	1128.0	1127.0	1135.0	1136.0	1113.0	1136.0	1128.0	9.0	1.0	6.0	13.54	6.0	0.0
149	FG1702.ZCE	20160922	1136.0	1128.0	1111.0	1144.0	1103.0	1129.0	1122.0	1.0	-6.0	28.0	62.82	10.0	4.0
150	FG1702.ZCE	20160923	1129.0	1122.0	1120.0	1120.0	1096.0	1118.0	1111.0	-4.0	-11.0	12.0	26.65	6.0	-4.0
151	FG1702.ZCE	20160926	1118.0	1111.0					1111.0		0.0	0.0	0.0	6.0	0.0
152	FG1702.ZCE	20160927		1111.0					1111.0		0.0	0.0	0.0	6.0	0.0
153	FG1702.ZCE	20160928		1111.0					1111.0		0.0	0.0	0.0	6.0	0.0
154	FG1702.ZCE	20160929		1111.0	1140.0	1140.0	1119.0	1119.0	1130.0	8.0	19.0	16.0	36.14	6.0	0.0
155	FG1702.ZCE	20160930	1119.0	1130.0	1085.0	1085.0	1085.0	1085.0	1085.0	-45.0	-45.0	2.0	4.34	8.0	2.0
156	FG1702.ZCE	20161010	1085.0	1085.0	1078.0	1078.0	1059.0	1059.0	1069.0	-26.0	-16.0	4.0	8.55	8.0	0.0
157	FG1702.ZCE	20161011	1059.0	1069.0	1077.0	1079.0	1056.0	1079.0	1066.0	10.0	-3.0	22.0	46.92	8.0	0.0
158	FG1702.ZCE	20161012	1079.0	1066.0	1087.0	1087.0	1087.0	1087.0	1087.0	21.0	21.0	2.0	4.35	10.0	2.0
159	FG1702.ZCE	20161013	1087.0	1087.0	1060.0	1060.0	1060.0	1060.0	1060.0	-27.0	-27.0	6.0	12.72	4.0	-6.0
160	FG1702.ZCE	20161014	1060.0	1060.0	1051.0	1051.0	1051.0	1051.0	1051.0	-9.0	-9.0	2.0	4.2	4.0	0.0
161	FG1702.ZCE	20161017	1051.0	1051.0	1081.0	1081.0	1067.0	1067.0	1074.0	16.0	23.0	4.0	8.59	4.0	0.0
162	FG1702.ZCE	20161018	1067.0	1074.0	1085.0	1085.0	1081.0	1085.0	1084.0	11.0	10.0	6.0	13.0	4.0	0.0
163	FG1702.ZCE	20161019	1085.0	1084.0					1087.0		3.0	0.0	0.0	4.0	0.0
164	FG1702.ZCE	20161020		1087.0					1105.0		18.0	0.0	0.0	4.0	0.0
165	FG1702.ZCE	20161021		1105.0					1118.0		13.0	0.0	0.0	4.0	0.0
166	FG1702.ZCE	20161024		1118.0	1117.0	1136.0	1114.0	1133.0	1125.0	15.0	7.0	8.0	18.0	4.0	0.0
167	FG1702.ZCE	20161025	1133.0	1125.0	1127.0	1128.0	1127.0	1128.0	1128.0	3.0	3.0	4.0	9.02	8.0	4.0
168	FG1702.ZCE	20161026	1128.0	1128.0	1127.0	1127.0	1127.0	1127.0	1127.0	-1.0	-1.0	4.0	9.02	8.0	0.0
169	FG1702.ZCE	20161027	1127.0	1127.0	1133.0	1133.0	1111.0	1111.0	1123.0	-16.0	-4.0	10.0	22.46	2.0	-6.0
170	FG1702.ZCE	20161028	1111.0	1123.0					1123.0		0.0	0.0	0.0	2.0	0.0
171	FG1702.ZCE	20161031		1123.0	1140.0	1140.0	1085.0	1085.0	1114.0	-38.0	-9.0	6.0	13.36	2.0	0.0
172	FG1702.ZCE	20161101	1085.0	1114.0	1107.0	1156.0	1102.0	1156.0	1122.0	42.0	8.0	6.0	13.46	0.0	-2.0
173	FG1702.ZCE	20161102	1156.0	1122.0					1132.0		10.0	0.0	0.0	0.0	0.0
174	FG1702.ZCE	20161103		1132.0					1149.0		17.0	0.0	0.0	0.0	0.0
175	FG1702.ZCE	20161104		1149.0					1149.0		0.0	0.0	0.0	0.0	0.0
176	FG1702.ZCE	20161107		1149.0					1180.0		31.0	0.0	0.0	0.0	0.0
177	FG1702.ZCE	20161108		1180.0					1180.0		0.0	0.0	0.0	0.0	0.0
178	FG1702.ZCE	20161109		1180.0	1221.0	1226.0	1167.0	1215.0	1211.0	35.0	31.0	50.0	121.09	12.0	12.0
179	FG1702.ZCE	20161110	1215.0	1211.0	1235.0	1255.0	1216.0	1253.0	1240.0	42.0	29.0	8.0	19.84	8.0	-4.0
180	FG1702.ZCE	20161111	1253.0	1240.0					1266.0		26.0	0.0	0.0	8.0	0.0
181	FG1702.ZCE	20161114		1266.0	1326.0	1326.0	1256.0	1256.0	1277.0	-10.0	11.0	50.0	127.7	0.0	-8.0
182	FG1702.ZCE	20161115	1256.0	1277.0					1241.0		-36.0	0.0	0.0	0.0	0.0
183	FG1702.ZCE	20161116		1241.0					1241.0		0.0	0.0	0.0	0.0	0.0
184	FG1702.ZCE	20161117		1241.0					1241.0		0.0	0.0	0.0	0.0	0.0
185	FG1702.ZCE	20161118		1241.0					1235.0		-6.0	0.0	0.0	0.0	0.0
186	FG1702.ZCE	20161121		1235.0					1235.0		0.0	0.0	0.0	0.0	0.0
187	FG1702.ZCE	20161122		1235.0					1278.0		43.0	0.0	0.0	0.0	0.0
188	FG1702.ZCE	20161123		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
189	FG1702.ZCE	20161124		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
190	FG1702.ZCE	20161125		1278.0					1278.0		0.0	0.0	0.0	0.0	0.0
191	FG1702.ZCE	20161128		1278.0	1337.0	1337.0	1296.0	1296.0	1317.0	18.0	39.0	12.0	31.6	2.0	2.0
192	FG1702.ZCE	20161129	1296.0	1317.0					1308.0		-9.0	0.0	0.0	2.0	0.0
193	FG1702.ZCE	20161130		1308.0	1247.0	1247.0	1247.0	1247.0	1247.0	-61.0	-61.0	2.0	4.99	4.0	2.0
194	FG1702.ZCE	20161201	1247.0	1247.0	1207.0	1207.0	1207.0	1207.0	1207.0	-40.0	-40.0	2.0	4.83	2.0	-2.0
195	FG1702.ZCE	20161202	1207.0	1207.0	1237.0	1237.0	1237.0	1237.0	1237.0	30.0	30.0	2.0	4.95	0.0	-2.0
196	FG1702.ZCE	20161205	1237.0	1237.0					1237.0		0.0	0.0	0.0	0.0	0.0
197	FG1702.ZCE	20161206		1237.0					1237.0		0.0	0.0	0.0	0.0	0.0
198	FG1702.ZCE	20161207		1237.0					1266.0		29.0	0.0	0.0	0.0	0.0
199	FG1702.ZCE	20161208		1266.0					1273.0		7.0	0.0	0.0	0.0	0.0
200	FG1702.ZCE	20161209		1273.0					1277.0		4.0	0.0	0.0	0.0	0.0
201	FG1702.ZCE	20161212		1277.0					1305.0		28.0	0.0	0.0	0.0	0.0
202	FG1702.ZCE	20161213		1305.0					1317.0		12.0	0.0	0.0	0.0	0.0
203	FG1702.ZCE	20161214		1317.0	1370.0	1370.0	1362.0	1362.0	1366.0	45.0	49.0	4.0	10.93	2.0	2.0
204	FG1702.ZCE	20161215	1362.0	1366.0	1331.0	1331.0	1331.0	1331.0	1331.0	-35.0	-35.0	2.0	5.32	2.0	0.0
205	FG1702.ZCE	20161216	1331.0	1331.0					1334.0		3.0	0.0	0.0	2.0	0.0
206	FG1702.ZCE	20161219		1334.0					1329.0		-5.0	0.0	0.0	2.0	0.0
207	FG1702.ZCE	20161220		1329.0	1324.0	1324.0	1324.0	1324.0	1324.0	-5.0	-5.0	2.0	5.3	2.0	0.0
208	FG1702.ZCE	20161221	1324.0	1324.0					1301.0		-23.0	0.0	0.0	2.0	0.0
209	FG1702.ZCE	20161222		1301.0	1243.0	1290.0	1236.0	1268.0	1258.0	-33.0	-43.0	20.0	50.3	2.0	0.0
210	FG1702.ZCE	20161223	1268.0	1258.0					1258.0		0.0	0.0	0.0	2.0	0.0
211	FG1702.ZCE	20161226		1258.0					1245.0		-13.0	0.0	0.0	2.0	0.0
212	FG1702.ZCE	20161227		1245.0					1245.0		0.0	0.0	0.0	2.0	0.0
213	FG1702.ZCE	20161228		1245.0	1302.0	1302.0	1302.0	1302.0	1302.0	57.0	57.0	2.0	5.21	2.0	0.0
214	FG1702.ZCE	20161229	1302.0	1302.0					1280.0		-22.0	0.0	0.0	2.0	0.0
215	FG1702.ZCE	20161230		1280.0	1231.0	1231.0	1229.0	1229.0	1230.0	-51.0	-50.0	4.0	9.84	2.0	0.0
216	FG1702.ZCE	20170103	1229.0	1230.0	1239.0	1239.0	1239.0	1239.0	1239.0	9.0	9.0	2.0	4.96	0.0	-2.0
217	FG1702.ZCE	20170104	1239.0	1239.0					1239.0		0.0	0.0	0.0	0.0	0.0
218	FG1702.ZCE	20170105		1239.0	1212.0	1248.0	1212.0	1245.0	1233.0	6.0	-6.0	10.0	24.66	4.0	4.0
219	FG1702.ZCE	20170106	1245.0	1233.0					1233.0		0.0	0.0	0.0	4.0	0.0
220	FG1702.ZCE	20170109		1233.0					1233.0		0.0	0.0	0.0	4.0	0.0
221	FG1702.ZCE	20170110		1233.0	1280.0	1280.0	1280.0	1280.0	1280.0	47.0	47.0	2.0	5.12	4.0	0.0
222	FG1702.ZCE	20170111	1280.0	1280.0					1280.0		0.0	0.0	0.0	4.0	0.0
223	FG1702.ZCE	20170112		1280.0	1300.0	1300.0	1300.0	1300.0	1300.0	20.0	20.0	2.0	5.2	4.0	0.0
224	FG1702.ZCE	20170113	1300.0	1300.0	1272.0	1272.0	1250.0	1250.0	1261.0	-50.0	-39.0	4.0	10.09	6.0	2.0
225	FG1702.ZCE	20170116	1250.0	1261.0	1311.0	1311.0	1311.0	1311.0	1311.0	50.0	50.0	2.0	5.24	6.0	0.0
226	FG1702.ZCE	20170117	1311.0	1311.0	1316.0	1316.0	1316.0	1316.0	1316.0	5.0	5.0	2.0	5.26	4.0	-2.0
227	FG1702.ZCE	20170118	1316.0	1316.0	1306.0	1373.0	1279.0	1287.0	1307.0	-29.0	-9.0	16.0	41.82	6.0	2.0
228	FG1702.ZCE	20170119	1287.0	1307.0	1355.0	1355.0	1350.0	1350.0	1353.0	43.0	46.0	6.0	16.24	4.0	-2.0
229	FG1702.ZCE	20170120	1350.0	1353.0					1353.0		0.0	0.0	0.0	4.0	0.0
230	FG1702.ZCE	20170123		1353.0					1332.0		-21.0	0.0	0.0	4.0	0.0
231	FG1702.ZCE	20170124		1332.0					1332.0		0.0	0.0	0.0	4.0	0.0
232	FG1702.ZCE	20170125		1332.0					1332.0		0.0	0.0	0.0	4.0	0.0
233	FG1702.ZCE	20170126		1332.0	1390.0	1390.0	1390.0	1390.0	1390.0	58.0	58.0	2.0	5.56	2.0	-2.0
234	FG1702.ZCE	20170203	1390.0	1390.0					1338.0		-52.0	0.0	0.0	2.0	0.0
235	FG1702.ZCE	20170206		1338.0					1338.0		0.0	0.0	0.0	2.0	0.0
236	FG1702.ZCE	20170207		1338.0					1327.0		-11.0	0.0	0.0	2.0	0.0
237	FG1702.ZCE	20170208		1327.0					1348.0		21.0	0.0	0.0	2.0	0.0
238	FG1702.ZCE	20170209		1348.0					1356.0		8.0	0.0	0.0	2.0	0.0
239	FG1702.ZCE	20170210		1356.0					1394.0		38.0	0.0	0.0	2.0	0.0
240	FG1702.ZCE	20170213		1394.0					1426.0		32.0	0.0	0.0	2.0	0.0
241	FG1702.ZCE	20170214		1426.0					1427.0		1.0	0.0	0.0	2.0	0.0
242	FG1702.ZCE	20170215		1427.0					1419.0		-8.0	0.0	0.0	2.0	0.0
243	FG1702.ZCE	20170216		1419.0					1419.0		0.0	0.0	0.0	0.0	-2.0