fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b3c46a512f29dd99c380772e23c89c1ab50f28ff
finance-talk/data/FG/FG2704.csv
T
fish e4d358ccec 新增玻璃期货日线数据拉取功能 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
2026-07-18 15:49:20 +08:00

6.7 KiB
Raw Blame History

1ts_codetrade_datepre_closepre_settleopenhighlowclosesettlechange1change2volamountoioi_chgdelv_settle
2FG2704.ZCE202604161190.01225.01225.01199.01210.01208.020.018.0258.0623.1190.0
3FG2704.ZCE202604171210.01208.01204.01225.01195.01215.01207.07.0-1.0518.01250.87469.0279.0
4FG2704.ZCE202604201215.01207.01220.01226.01210.01221.01219.014.012.0248.0604.57591.0122.0
5FG2704.ZCE202604211221.01219.01226.01226.01212.01218.01220.0-1.01.0195.0475.78630.039.0
6FG2704.ZCE202604221218.01220.01220.01226.01214.01225.01221.05.01.0157.0383.47696.066.0
7FG2704.ZCE202604231225.01221.01229.01239.01223.01224.01231.03.010.0312.0768.36793.097.0
8FG2704.ZCE202604241224.01231.01222.01230.01220.01222.01224.0-9.0-7.0151.0369.52750.0-43.0
9FG2704.ZCE202604271222.01224.01218.01231.01215.01215.01218.0-9.0-6.0297.0723.74873.0123.0
10FG2704.ZCE202604281215.01218.01216.01216.01193.01198.01204.0-20.0-14.0389.0936.68839.0-34.0
11FG2704.ZCE202604291198.01204.01196.01200.01190.01197.01195.0-7.0-9.0298.0712.33811.0-28.0
12FG2704.ZCE202604301197.01195.01195.01208.01186.01206.01197.011.02.0428.01024.53912.0101.0
13FG2704.ZCE202605061206.01197.01204.01222.01203.01219.01214.022.017.0240.0582.89961.049.0
14FG2704.ZCE202605071219.01214.01214.01232.01214.01225.01223.011.09.0396.0968.241205.0244.0
15FG2704.ZCE202605081225.01223.01220.01226.01212.01212.01219.0-11.0-4.0277.0675.121225.020.0
16FG2704.ZCE202605111212.01219.01210.01226.01208.01222.01218.03.0-1.0324.0789.31372.0147.0
17FG2704.ZCE202605121222.01218.01219.01224.01213.01214.01218.0-4.00.0215.0523.581391.019.0
18FG2704.ZCE202605131214.01218.01213.01228.01208.01224.01221.06.03.0403.0984.491596.0205.0
19FG2704.ZCE202605141224.01221.01228.01228.01214.01217.01220.0-4.0-1.0335.0817.221539.0-57.0
20FG2704.ZCE202605151217.01220.01214.01219.01206.01208.01211.0-12.0-9.0376.0910.571462.0-77.0
21FG2704.ZCE202605181208.01211.01205.01210.01194.01204.01204.0-7.0-7.0435.01047.191418.0-44.0
22FG2704.ZCE202605191204.01204.01205.01205.01192.01194.01198.0-10.0-6.0303.0725.981403.0-15.0
23FG2704.ZCE202605201194.01198.01198.01204.01174.01179.01183.0-19.0-15.0683.01615.611397.0-6.0
24FG2704.ZCE202605211179.01183.01178.01198.01175.01188.01187.05.04.0559.01326.711594.0197.0
25FG2704.ZCE202605221188.01187.01192.01193.01181.01186.01187.0-1.00.0308.0730.921585.0-9.0
26FG2704.ZCE202605251186.01187.01189.01219.01183.01205.01198.018.011.0564.01351.321575.0-10.0
27FG2704.ZCE202605261205.01198.01201.01201.01187.01188.01191.0-10.0-7.0291.0692.921565.0-10.0
28FG2704.ZCE202605271188.01191.01182.01200.01182.01196.01194.05.03.0344.0821.721730.0165.0
29FG2704.ZCE202605281196.01194.01200.01202.01195.01200.01200.06.06.0163.0391.061788.058.0
30FG2704.ZCE202605291200.01200.01200.01215.01198.01213.01207.013.07.0439.01059.81976.0188.0
31FG2704.ZCE202606011213.01207.01212.01222.01206.01218.01215.011.08.0355.0862.792057.081.0
32FG2704.ZCE202606021218.01215.01213.01216.01204.01210.01209.0-5.0-6.0185.0447.412023.0-34.0
33FG2704.ZCE202606031210.01209.01208.01214.01206.01210.01209.01.00.0200.0483.721992.0-31.0
34FG2704.ZCE202606041210.01209.01209.01211.01191.01192.01198.0-17.0-11.0601.01440.011999.07.0
35FG2704.ZCE202606051192.01198.01192.01196.01175.01178.01183.0-20.0-15.0605.01432.021934.0-65.0
36FG2704.ZCE202606081178.01183.01174.01177.01166.01170.01172.0-13.0-11.0537.01258.822017.083.0
37FG2704.ZCE202606091170.01172.01171.01172.01163.01163.01166.0-9.0-6.0518.01207.981906.0-111.0
38FG2704.ZCE202606101163.01166.01160.01165.01151.01158.01160.0-8.0-6.0805.01868.261790.0-116.0
39FG2704.ZCE202606111158.01160.01159.01163.01151.01159.01156.0-1.0-4.0575.01329.121754.0-36.0
40FG2704.ZCE202606121159.01156.01159.01161.01151.01155.01155.0-1.0-1.0273.0630.791749.0-5.0
41FG2704.ZCE202606151155.01155.01156.01184.01155.01180.01170.025.015.0721.01687.371787.038.0
42FG2704.ZCE202606161180.01170.01180.01187.01165.01170.01173.00.03.0446.01046.131870.083.0
43FG2704.ZCE202606171170.01173.01170.01178.01161.01161.01168.0-12.0-5.0485.01132.621853.0-17.0
44FG2704.ZCE202606181161.01168.01161.01162.01144.01146.01154.0-22.0-14.0516.01190.661695.0-158.0
45FG2704.ZCE202606221146.01154.01147.01151.01143.01147.01147.0-7.0-7.0190.0435.831667.0-28.0
46FG2704.ZCE202606231147.01147.01142.01146.01133.01137.01138.0-10.0-9.0299.0680.721651.0-16.0
47FG2704.ZCE202606241137.01138.01139.01153.01136.01143.01143.05.05.0440.01005.611795.0144.0
48FG2704.ZCE202606251143.01143.01146.01150.01138.01143.01144.00.01.0238.0544.561799.04.0
49FG2704.ZCE202606261143.01144.01142.01145.01128.01134.01135.0-10.0-9.0332.0753.81725.0-74.0
50FG2704.ZCE202606291134.01135.01136.01140.01130.01139.01134.04.0-1.0268.0607.971751.026.0
51FG2704.ZCE202606301139.01134.01135.01138.01129.01133.01132.0-1.0-2.0333.0754.131684.0-67.0
52FG2704.ZCE202607011133.01132.01132.01135.01123.01128.01129.0-4.0-3.0329.0742.811726.042.0
53FG2704.ZCE202607021128.01129.01126.01134.01124.01127.01128.0-2.0-1.0271.0611.581756.030.0
54FG2704.ZCE202607031127.01128.01127.01141.01127.01134.01136.06.08.0261.0593.241715.0-41.0
55FG2704.ZCE202607061134.01136.01141.01142.01129.01132.01134.0-4.0-2.0366.0830.191588.0-127.0
56FG2704.ZCE202607071132.01134.01127.01129.01117.01117.01122.0-17.0-12.0298.0668.651590.02.0
57FG2704.ZCE202607081117.01122.01120.01212.01112.01123.01128.01.06.0388.0874.941553.0-37.0
58FG2704.ZCE202607091123.01128.01122.01122.01110.01116.01115.0-12.0-13.0292.0650.961560.07.0
59FG2704.ZCE202607101116.01115.01120.01128.01113.01120.01122.05.07.0308.0691.071584.024.0
60FG2704.ZCE202607131120.01122.01120.01122.01108.01109.01115.0-13.0-7.0254.0566.621546.0-38.0
61FG2704.ZCE202607141109.01115.01109.01114.01106.01111.01111.0-4.0-4.0210.0466.421544.0-2.0
62FG2704.ZCE202607151111.01111.01111.01113.01105.01105.01108.0-6.0-3.0192.0425.491546.02.0
63FG2704.ZCE202607161105.01108.01105.01107.01088.01090.01093.0-18.0-15.0465.01016.781446.0-100.0
64FG2704.ZCE202607171090.01093.01088.01088.01063.01064.01078.0-29.0-15.0898.01936.631432.0-14.0
Reference in New Issue View Git Blame Copy Permalink