fish
e4d358ccec
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
23 KiB
23 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2609.ZCE | 20250915 | 1329.0 | 1309.0 | 1358.0 | 1309.0 | 1354.0 | 1341.0 | 25.0 | 12.0 | 788.0 | 2113.57 | 566.0 | |||
| 3 | FG2609.ZCE | 20250916 | 1354.0 | 1341.0 | 1351.0 | 1393.0 | 1351.0 | 1390.0 | 1382.0 | 49.0 | 41.0 | 1529.0 | 4226.76 | 1228.0 | 662.0 | |
| 4 | FG2609.ZCE | 20250917 | 1390.0 | 1382.0 | 1383.0 | 1400.0 | 1382.0 | 1393.0 | 1391.0 | 11.0 | 9.0 | 1263.0 | 3513.61 | 1833.0 | 605.0 | |
| 5 | FG2609.ZCE | 20250918 | 1393.0 | 1391.0 | 1394.0 | 1398.0 | 1382.0 | 1387.0 | 1390.0 | -4.0 | -1.0 | 1379.0 | 3834.29 | 2258.0 | 425.0 | |
| 6 | FG2609.ZCE | 20250919 | 1387.0 | 1390.0 | 1387.0 | 1407.0 | 1386.0 | 1405.0 | 1397.0 | 15.0 | 7.0 | 1657.0 | 4628.07 | 2866.0 | 608.0 | |
| 7 | FG2609.ZCE | 20250922 | 1405.0 | 1397.0 | 1405.0 | 1417.0 | 1390.0 | 1398.0 | 1405.0 | 1.0 | 8.0 | 2028.0 | 5698.48 | 3409.0 | 543.0 | |
| 8 | FG2609.ZCE | 20250923 | 1398.0 | 1405.0 | 1399.0 | 1399.0 | 1382.0 | 1389.0 | 1388.0 | -16.0 | -17.0 | 2044.0 | 5673.52 | 3723.0 | 314.0 | |
| 9 | FG2609.ZCE | 20250924 | 1389.0 | 1388.0 | 1390.0 | 1440.0 | 1388.0 | 1424.0 | 1414.0 | 36.0 | 26.0 | 4288.0 | 12124.12 | 5649.0 | 1926.0 | |
| 10 | FG2609.ZCE | 20250925 | 1424.0 | 1414.0 | 1426.0 | 1452.0 | 1425.0 | 1446.0 | 1440.0 | 32.0 | 26.0 | 4371.0 | 12590.62 | 7345.0 | 1696.0 | |
| 11 | FG2609.ZCE | 20250926 | 1446.0 | 1440.0 | 1450.0 | 1455.0 | 1432.0 | 1436.0 | 1440.0 | -4.0 | 0.0 | 2569.0 | 7399.11 | 7561.0 | 216.0 | |
| 12 | FG2609.ZCE | 20250929 | 1436.0 | 1440.0 | 1430.0 | 1434.0 | 1409.0 | 1419.0 | 1420.0 | -21.0 | -20.0 | 2143.0 | 6085.1 | 7257.0 | -304.0 | |
| 13 | FG2609.ZCE | 20250930 | 1419.0 | 1420.0 | 1417.0 | 1427.0 | 1399.0 | 1399.0 | 1414.0 | -21.0 | -6.0 | 1473.0 | 4165.29 | 7349.0 | 92.0 | |
| 14 | FG2609.ZCE | 20251009 | 1399.0 | 1414.0 | 1401.0 | 1415.0 | 1391.0 | 1407.0 | 1403.0 | -7.0 | -11.0 | 1696.0 | 4759.9 | 7686.0 | 337.0 | |
| 15 | FG2609.ZCE | 20251010 | 1407.0 | 1403.0 | 1405.0 | 1431.0 | 1401.0 | 1407.0 | 1417.0 | 4.0 | 14.0 | 2846.0 | 8066.61 | 8310.0 | 624.0 | |
| 16 | FG2609.ZCE | 20251013 | 1407.0 | 1417.0 | 1400.0 | 1400.0 | 1376.0 | 1392.0 | 1390.0 | -25.0 | -27.0 | 2653.0 | 7377.54 | 8190.0 | -120.0 | |
| 17 | FG2609.ZCE | 20251014 | 1392.0 | 1390.0 | 1391.0 | 1394.0 | 1354.0 | 1359.0 | 1366.0 | -31.0 | -24.0 | 4011.0 | 10955.76 | 8934.0 | 744.0 | |
| 18 | FG2609.ZCE | 20251015 | 1359.0 | 1366.0 | 1363.0 | 1367.0 | 1349.0 | 1351.0 | 1356.0 | -15.0 | -10.0 | 2035.0 | 5518.6 | 9003.0 | 69.0 | |
| 19 | FG2609.ZCE | 20251016 | 1351.0 | 1356.0 | 1357.0 | 1360.0 | 1343.0 | 1360.0 | 1353.0 | 4.0 | -3.0 | 1946.0 | 5266.15 | 9293.0 | 290.0 | |
| 20 | FG2609.ZCE | 20251017 | 1360.0 | 1353.0 | 1357.0 | 1358.0 | 1319.0 | 1322.0 | 1336.0 | -31.0 | -17.0 | 3022.0 | 8075.22 | 8970.0 | -323.0 | |
| 21 | FG2609.ZCE | 20251020 | 1322.0 | 1336.0 | 1321.0 | 1343.0 | 1317.0 | 1319.0 | 1328.0 | -17.0 | -8.0 | 2995.0 | 7956.01 | 8713.0 | -257.0 | |
| 22 | FG2609.ZCE | 20251021 | 1319.0 | 1328.0 | 1316.0 | 1332.0 | 1305.0 | 1322.0 | 1317.0 | -6.0 | -11.0 | 2713.0 | 7143.39 | 8618.0 | -95.0 | |
| 23 | FG2609.ZCE | 20251022 | 1322.0 | 1317.0 | 1320.0 | 1337.0 | 1314.0 | 1330.0 | 1329.0 | 13.0 | 12.0 | 2328.0 | 6186.81 | 9294.0 | 676.0 | |
| 24 | FG2609.ZCE | 20251023 | 1330.0 | 1329.0 | 1329.0 | 1347.0 | 1321.0 | 1343.0 | 1333.0 | 14.0 | 4.0 | 1936.0 | 5160.29 | 9469.0 | 175.0 | |
| 25 | FG2609.ZCE | 20251024 | 1343.0 | 1333.0 | 1348.0 | 1348.0 | 1327.0 | 1327.0 | 1334.0 | -6.0 | 1.0 | 2224.0 | 5934.75 | 9428.0 | -41.0 | |
| 26 | FG2609.ZCE | 20251027 | 1327.0 | 1334.0 | 1326.0 | 1337.0 | 1318.0 | 1334.0 | 1327.0 | 0.0 | -7.0 | 2095.0 | 5559.44 | 9296.0 | -132.0 | |
| 27 | FG2609.ZCE | 20251028 | 1334.0 | 1327.0 | 1335.0 | 1353.0 | 1333.0 | 1343.0 | 1343.0 | 16.0 | 16.0 | 3790.0 | 10180.69 | 10397.0 | 1101.0 | |
| 28 | FG2609.ZCE | 20251029 | 1343.0 | 1343.0 | 1339.0 | 1359.0 | 1339.0 | 1357.0 | 1353.0 | 14.0 | 10.0 | 2916.0 | 7892.08 | 11033.0 | 636.0 | |
| 29 | FG2609.ZCE | 20251030 | 1357.0 | 1353.0 | 1352.0 | 1354.0 | 1320.0 | 1327.0 | 1338.0 | -26.0 | -15.0 | 4529.0 | 12122.94 | 10352.0 | -681.0 | |
| 30 | FG2609.ZCE | 20251031 | 1327.0 | 1338.0 | 1325.0 | 1380.0 | 1322.0 | 1328.0 | 1337.0 | -10.0 | -1.0 | 4612.0 | 12333.65 | 10296.0 | -56.0 | |
| 31 | FG2609.ZCE | 20251103 | 1328.0 | 1337.0 | 1329.0 | 1358.0 | 1321.0 | 1330.0 | 1338.0 | -7.0 | 1.0 | 4919.0 | 13160.21 | 10654.0 | 358.0 | |
| 32 | FG2609.ZCE | 20251104 | 1330.0 | 1338.0 | 1328.0 | 1337.0 | 1322.0 | 1330.0 | 1329.0 | -8.0 | -9.0 | 3546.0 | 9423.87 | 11659.0 | 1005.0 | |
| 33 | FG2609.ZCE | 20251105 | 1330.0 | 1329.0 | 1336.0 | 1339.0 | 1312.0 | 1321.0 | 1325.0 | -8.0 | -4.0 | 4136.0 | 10963.61 | 11493.0 | -166.0 | |
| 34 | FG2609.ZCE | 20251106 | 1321.0 | 1325.0 | 1324.0 | 1326.0 | 1304.0 | 1319.0 | 1315.0 | -6.0 | -10.0 | 3008.0 | 7909.04 | 11158.0 | -335.0 | |
| 35 | FG2609.ZCE | 20251107 | 1319.0 | 1315.0 | 1318.0 | 1322.0 | 1312.0 | 1315.0 | 1317.0 | 0.0 | 2.0 | 1244.0 | 3276.22 | 11135.0 | -23.0 | |
| 36 | FG2609.ZCE | 20251110 | 1315.0 | 1317.0 | 1311.0 | 1316.0 | 1282.0 | 1292.0 | 1295.0 | -25.0 | -22.0 | 6558.0 | 16985.47 | 12052.0 | 917.0 | |
| 37 | FG2609.ZCE | 20251111 | 1292.0 | 1295.0 | 1290.0 | 1292.0 | 1260.0 | 1261.0 | 1276.0 | -34.0 | -19.0 | 4836.0 | 12344.46 | 13860.0 | 1808.0 | |
| 38 | FG2609.ZCE | 20251112 | 1261.0 | 1276.0 | 1258.0 | 1268.0 | 1235.0 | 1240.0 | 1249.0 | -36.0 | -27.0 | 9092.0 | 22702.91 | 18328.0 | 4468.0 | |
| 39 | FG2609.ZCE | 20251113 | 1240.0 | 1249.0 | 1240.0 | 1248.0 | 1230.0 | 1244.0 | 1238.0 | -5.0 | -11.0 | 5383.0 | 13332.88 | 19611.0 | 1283.0 | |
| 40 | FG2609.ZCE | 20251114 | 1244.0 | 1238.0 | 1244.0 | 1246.0 | 1232.0 | 1240.0 | 1240.0 | 2.0 | 2.0 | 3789.0 | 9394.04 | 20585.0 | 974.0 | |
| 41 | FG2609.ZCE | 20251117 | 1240.0 | 1240.0 | 1237.0 | 1244.0 | 1226.0 | 1242.0 | 1235.0 | 2.0 | -5.0 | 3908.0 | 9656.1 | 21122.0 | 537.0 | |
| 42 | FG2609.ZCE | 20251118 | 1242.0 | 1235.0 | 1241.0 | 1245.0 | 1228.0 | 1232.0 | 1236.0 | -3.0 | 1.0 | 3360.0 | 8304.77 | 21773.0 | 651.0 | |
| 43 | FG2609.ZCE | 20251119 | 1232.0 | 1236.0 | 1236.0 | 1239.0 | 1223.0 | 1225.0 | 1231.0 | -11.0 | -5.0 | 3498.0 | 8610.63 | 21990.0 | 217.0 | |
| 44 | FG2609.ZCE | 20251120 | 1225.0 | 1231.0 | 1225.0 | 1227.0 | 1187.0 | 1195.0 | 1202.0 | -36.0 | -29.0 | 7910.0 | 19013.12 | 23387.0 | 1397.0 | |
| 45 | FG2609.ZCE | 20251121 | 1195.0 | 1202.0 | 1200.0 | 1227.0 | 1193.0 | 1219.0 | 1209.0 | 17.0 | 7.0 | 8108.0 | 19599.66 | 24593.0 | 1206.0 | |
| 46 | FG2609.ZCE | 20251124 | 1219.0 | 1209.0 | 1220.0 | 1246.0 | 1213.0 | 1232.0 | 1232.0 | 23.0 | 23.0 | 14498.0 | 35713.19 | 28190.0 | 3597.0 | |
| 47 | FG2609.ZCE | 20251125 | 1232.0 | 1232.0 | 1228.0 | 1245.0 | 1222.0 | 1223.0 | 1230.0 | -9.0 | -2.0 | 10907.0 | 26832.43 | 31714.0 | 3524.0 | |
| 48 | FG2609.ZCE | 20251126 | 1223.0 | 1230.0 | 1223.0 | 1237.0 | 1218.0 | 1228.0 | 1227.0 | -2.0 | -3.0 | 13353.0 | 32755.49 | 36363.0 | 4649.0 | |
| 49 | FG2609.ZCE | 20251127 | 1228.0 | 1227.0 | 1231.0 | 1233.0 | 1210.0 | 1213.0 | 1218.0 | -14.0 | -9.0 | 12778.0 | 31121.6 | 40751.0 | 4388.0 | |
| 50 | FG2609.ZCE | 20251128 | 1213.0 | 1218.0 | 1215.0 | 1226.0 | 1211.0 | 1223.0 | 1220.0 | 5.0 | 2.0 | 9696.0 | 23660.57 | 43667.0 | 2916.0 | |
| 51 | FG2609.ZCE | 20251201 | 1223.0 | 1220.0 | 1224.0 | 1227.0 | 1207.0 | 1214.0 | 1216.0 | -6.0 | -4.0 | 15261.0 | 37122.54 | 48310.0 | 4643.0 | |
| 52 | FG2609.ZCE | 20251202 | 1214.0 | 1216.0 | 1215.0 | 1219.0 | 1194.0 | 1195.0 | 1208.0 | -21.0 | -8.0 | 11523.0 | 27833.34 | 53698.0 | 5388.0 | |
| 53 | FG2609.ZCE | 20251203 | 1195.0 | 1208.0 | 1198.0 | 1198.0 | 1176.0 | 1179.0 | 1184.0 | -29.0 | -24.0 | 8654.0 | 20495.18 | 56137.0 | 2439.0 | |
| 54 | FG2609.ZCE | 20251204 | 1179.0 | 1184.0 | 1184.0 | 1190.0 | 1172.0 | 1188.0 | 1182.0 | 4.0 | -2.0 | 8231.0 | 19452.49 | 58028.0 | 1891.0 | |
| 55 | FG2609.ZCE | 20251205 | 1188.0 | 1182.0 | 1187.0 | 1197.0 | 1175.0 | 1176.0 | 1184.0 | -6.0 | 2.0 | 9254.0 | 21908.84 | 60911.0 | 2883.0 | |
| 56 | FG2609.ZCE | 20251208 | 1176.0 | 1184.0 | 1176.0 | 1188.0 | 1165.0 | 1169.0 | 1176.0 | -15.0 | -8.0 | 7123.0 | 16746.26 | 61902.0 | 991.0 | |
| 57 | FG2609.ZCE | 20251209 | 1169.0 | 1176.0 | 1166.0 | 1169.0 | 1140.0 | 1143.0 | 1150.0 | -33.0 | -26.0 | 9663.0 | 22233.43 | 62818.0 | 916.0 | |
| 58 | FG2609.ZCE | 20251210 | 1143.0 | 1150.0 | 1143.0 | 1152.0 | 1125.0 | 1135.0 | 1136.0 | -15.0 | -14.0 | 21061.0 | 47847.48 | 62859.0 | 41.0 | |
| 59 | FG2609.ZCE | 20251211 | 1135.0 | 1136.0 | 1138.0 | 1144.0 | 1123.0 | 1126.0 | 1133.0 | -10.0 | -3.0 | 9973.0 | 22594.43 | 62282.0 | -577.0 | |
| 60 | FG2609.ZCE | 20251212 | 1126.0 | 1133.0 | 1125.0 | 1129.0 | 1090.0 | 1092.0 | 1106.0 | -41.0 | -27.0 | 14018.0 | 31003.66 | 60637.0 | -1645.0 | |
| 61 | FG2609.ZCE | 20251215 | 1092.0 | 1106.0 | 1095.0 | 1125.0 | 1091.0 | 1115.0 | 1114.0 | 9.0 | 8.0 | 14534.0 | 32378.3 | 60969.0 | 332.0 | |
| 62 | FG2609.ZCE | 20251216 | 1115.0 | 1114.0 | 1113.0 | 1121.0 | 1093.0 | 1117.0 | 1106.0 | 3.0 | -8.0 | 23700.0 | 52433.28 | 62878.0 | 1909.0 | |
| 63 | FG2609.ZCE | 20251217 | 1117.0 | 1106.0 | 1112.0 | 1128.0 | 1108.0 | 1120.0 | 1118.0 | 14.0 | 12.0 | 26087.0 | 58346.0 | 56927.0 | -5951.0 | |
| 64 | FG2609.ZCE | 20251218 | 1120.0 | 1118.0 | 1121.0 | 1172.0 | 1116.0 | 1156.0 | 1155.0 | 38.0 | 37.0 | 52386.0 | 121027.86 | 52783.0 | -4144.0 | |
| 65 | FG2609.ZCE | 20251219 | 1156.0 | 1155.0 | 1148.0 | 1154.0 | 1130.0 | 1138.0 | 1142.0 | -17.0 | -13.0 | 17556.0 | 40094.29 | 52662.0 | -121.0 | |
| 66 | FG2609.ZCE | 20251222 | 1138.0 | 1142.0 | 1134.0 | 1137.0 | 1121.0 | 1131.0 | 1128.0 | -11.0 | -14.0 | 17862.0 | 40311.63 | 54169.0 | 1507.0 | |
| 67 | FG2609.ZCE | 20251223 | 1131.0 | 1128.0 | 1133.0 | 1141.0 | 1119.0 | 1130.0 | 1130.0 | 2.0 | 2.0 | 13831.0 | 31259.36 | 55558.0 | 1389.0 | |
| 68 | FG2609.ZCE | 20251224 | 1130.0 | 1130.0 | 1134.0 | 1153.0 | 1128.0 | 1145.0 | 1142.0 | 15.0 | 12.0 | 19414.0 | 44323.48 | 53119.0 | -2439.0 | |
| 69 | FG2609.ZCE | 20251225 | 1145.0 | 1142.0 | 1147.0 | 1155.0 | 1140.0 | 1147.0 | 1148.0 | 5.0 | 6.0 | 11646.0 | 26732.17 | 53912.0 | 793.0 | |
| 70 | FG2609.ZCE | 20251226 | 1147.0 | 1148.0 | 1148.0 | 1169.0 | 1128.0 | 1160.0 | 1148.0 | 12.0 | 0.0 | 20756.0 | 47643.35 | 55671.0 | 1759.0 | |
| 71 | FG2609.ZCE | 20251229 | 1160.0 | 1148.0 | 1154.0 | 1170.0 | 1149.0 | 1158.0 | 1158.0 | 10.0 | 10.0 | 20417.0 | 47276.67 | 56365.0 | 694.0 | |
| 72 | FG2609.ZCE | 20251230 | 1158.0 | 1158.0 | 1155.0 | 1192.0 | 1152.0 | 1191.0 | 1178.0 | 33.0 | 20.0 | 27707.0 | 65266.52 | 57677.0 | 1312.0 | |
| 73 | FG2609.ZCE | 20251231 | 1191.0 | 1178.0 | 1196.0 | 1199.0 | 1183.0 | 1191.0 | 1191.0 | 13.0 | 13.0 | 21005.0 | 50019.97 | 58880.0 | 1203.0 | |
| 74 | FG2609.ZCE | 20260105 | 1191.0 | 1191.0 | 1196.0 | 1198.0 | 1178.0 | 1183.0 | 1187.0 | -8.0 | -4.0 | 19514.0 | 46336.62 | 62926.0 | 4046.0 | |
| 75 | FG2609.ZCE | 20260106 | 1183.0 | 1187.0 | 1182.0 | 1195.0 | 1172.0 | 1194.0 | 1184.0 | 7.0 | -3.0 | 29960.0 | 70959.66 | 69119.0 | 6193.0 | |
| 76 | FG2609.ZCE | 20260107 | 1194.0 | 1184.0 | 1194.0 | 1269.0 | 1194.0 | 1253.0 | 1233.0 | 69.0 | 49.0 | 67097.0 | 165476.95 | 79288.0 | 10169.0 | |
| 77 | FG2609.ZCE | 20260108 | 1253.0 | 1233.0 | 1254.0 | 1265.0 | 1233.0 | 1249.0 | 1247.0 | 16.0 | 14.0 | 74263.0 | 185167.51 | 89481.0 | 10193.0 | |
| 78 | FG2609.ZCE | 20260109 | 1249.0 | 1247.0 | 1251.0 | 1254.0 | 1218.0 | 1238.0 | 1234.0 | -9.0 | -13.0 | 55328.0 | 136549.53 | 100009.0 | 10528.0 | |
| 79 | FG2609.ZCE | 20260112 | 1238.0 | 1234.0 | 1233.0 | 1244.0 | 1217.0 | 1241.0 | 1229.0 | 7.0 | -5.0 | 49631.0 | 121963.06 | 107827.0 | 7818.0 | |
| 80 | FG2609.ZCE | 20260113 | 1241.0 | 1229.0 | 1239.0 | 1242.0 | 1205.0 | 1208.0 | 1224.0 | -21.0 | -5.0 | 56973.0 | 139469.02 | 122665.0 | 14838.0 | |
| 81 | FG2609.ZCE | 20260114 | 1208.0 | 1224.0 | 1206.0 | 1215.0 | 1195.0 | 1211.0 | 1205.0 | -13.0 | -19.0 | 45064.0 | 108616.61 | 131040.0 | 8375.0 | |
| 82 | FG2609.ZCE | 20260115 | 1211.0 | 1205.0 | 1208.0 | 1214.0 | 1192.0 | 1196.0 | 1201.0 | -9.0 | -4.0 | 30752.0 | 73840.16 | 134695.0 | 3655.0 | |
| 83 | FG2609.ZCE | 20260116 | 1196.0 | 1201.0 | 1203.0 | 1227.0 | 1192.0 | 1209.0 | 1209.0 | 8.0 | 8.0 | 54607.0 | 132048.75 | 143346.0 | 8651.0 | |
| 84 | FG2609.ZCE | 20260119 | 1209.0 | 1209.0 | 1210.0 | 1221.0 | 1178.0 | 1180.0 | 1197.0 | -29.0 | -12.0 | 49326.0 | 118134.23 | 145173.0 | 1827.0 | |
| 85 | FG2609.ZCE | 20260120 | 1180.0 | 1197.0 | 1182.0 | 1182.0 | 1165.0 | 1165.0 | 1173.0 | -32.0 | -24.0 | 31001.0 | 72739.21 | 144003.0 | -1170.0 | |
| 86 | FG2609.ZCE | 20260121 | 1165.0 | 1173.0 | 1168.0 | 1168.0 | 1142.0 | 1146.0 | 1157.0 | -27.0 | -16.0 | 30490.0 | 70550.79 | 147306.0 | 3303.0 | |
| 87 | FG2609.ZCE | 20260122 | 1146.0 | 1157.0 | 1148.0 | 1164.0 | 1141.0 | 1161.0 | 1155.0 | 4.0 | -2.0 | 32013.0 | 73945.25 | 149456.0 | 2150.0 | |
| 88 | FG2609.ZCE | 20260123 | 1161.0 | 1155.0 | 1161.0 | 1178.0 | 1157.0 | 1170.0 | 1166.0 | 15.0 | 11.0 | 35330.0 | 82404.18 | 152256.0 | 2800.0 | |
| 89 | FG2609.ZCE | 20260126 | 1170.0 | 1166.0 | 1171.0 | 1192.0 | 1165.0 | 1189.0 | 1179.0 | 23.0 | 13.0 | 38758.0 | 91388.95 | 153515.0 | 1259.0 | |
| 90 | FG2609.ZCE | 20260127 | 1189.0 | 1179.0 | 1191.0 | 1193.0 | 1169.0 | 1172.0 | 1178.0 | -7.0 | -1.0 | 27475.0 | 64725.37 | 156290.0 | 2775.0 | |
| 91 | FG2609.ZCE | 20260128 | 1172.0 | 1178.0 | 1171.0 | 1182.0 | 1159.0 | 1173.0 | 1174.0 | -5.0 | -4.0 | 26991.0 | 63354.5 | 159102.0 | 2812.0 | |
| 92 | FG2609.ZCE | 20260129 | 1173.0 | 1174.0 | 1173.0 | 1191.0 | 1167.0 | 1189.0 | 1181.0 | 15.0 | 7.0 | 30275.0 | 71532.5 | 160669.0 | 1567.0 | |
| 93 | FG2609.ZCE | 20260130 | 1189.0 | 1181.0 | 1194.0 | 1197.0 | 1162.0 | 1167.0 | 1178.0 | -14.0 | -3.0 | 38053.0 | 89646.66 | 162754.0 | 2085.0 | |
| 94 | FG2609.ZCE | 20260202 | 1167.0 | 1178.0 | 1162.0 | 1193.0 | 1154.0 | 1164.0 | 1175.0 | -14.0 | -3.0 | 45120.0 | 106076.88 | 160570.0 | -2184.0 | |
| 95 | FG2609.ZCE | 20260203 | 1164.0 | 1175.0 | 1169.0 | 1189.0 | 1166.0 | 1176.0 | 1178.0 | 1.0 | 3.0 | 33321.0 | 78480.54 | 161019.0 | 449.0 | |
| 96 | FG2609.ZCE | 20260204 | 1176.0 | 1178.0 | 1186.0 | 1218.0 | 1185.0 | 1210.0 | 1204.0 | 32.0 | 26.0 | 65069.0 | 156670.6 | 167891.0 | 6872.0 | |
| 97 | FG2609.ZCE | 20260205 | 1210.0 | 1204.0 | 1213.0 | 1213.0 | 1182.0 | 1189.0 | 1196.0 | -15.0 | -8.0 | 43627.0 | 104313.22 | 166495.0 | -1396.0 | |
| 98 | FG2609.ZCE | 20260206 | 1189.0 | 1196.0 | 1180.0 | 1184.0 | 1167.0 | 1171.0 | 1174.0 | -25.0 | -22.0 | 36205.0 | 84995.91 | 171372.0 | 4877.0 | |
| 99 | FG2609.ZCE | 20260209 | 1171.0 | 1174.0 | 1168.0 | 1189.0 | 1152.0 | 1174.0 | 1169.0 | 0.0 | -5.0 | 46715.0 | 109196.11 | 174068.0 | 2696.0 | |
| 100 | FG2609.ZCE | 20260210 | 1174.0 | 1169.0 | 1183.0 | 1183.0 | 1163.0 | 1163.0 | 1172.0 | -6.0 | 3.0 | 22916.0 | 53697.79 | 176813.0 | 2745.0 | |
| 101 | FG2609.ZCE | 20260211 | 1163.0 | 1172.0 | 1160.0 | 1178.0 | 1158.0 | 1168.0 | 1166.0 | -4.0 | -6.0 | 27023.0 | 63031.56 | 183792.0 | 6979.0 | |
| 102 | FG2609.ZCE | 20260212 | 1168.0 | 1166.0 | 1169.0 | 1171.0 | 1157.0 | 1159.0 | 1163.0 | -7.0 | -3.0 | 34629.0 | 80562.81 | 191740.0 | 7948.0 | |
| 103 | FG2609.ZCE | 20260213 | 1159.0 | 1163.0 | 1156.0 | 1161.0 | 1138.0 | 1138.0 | 1151.0 | -25.0 | -12.0 | 23553.0 | 54196.77 | 194199.0 | 2459.0 | |
| 104 | FG2609.ZCE | 20260224 | 1138.0 | 1151.0 | 1145.0 | 1154.0 | 1128.0 | 1147.0 | 1141.0 | -4.0 | -10.0 | 37453.0 | 85451.07 | 203806.0 | 9607.0 | |
| 105 | FG2609.ZCE | 20260225 | 1147.0 | 1141.0 | 1145.0 | 1169.0 | 1145.0 | 1160.0 | 1159.0 | 19.0 | 18.0 | 54129.0 | 125438.88 | 214414.0 | 10608.0 | |
| 106 | FG2609.ZCE | 20260226 | 1160.0 | 1159.0 | 1161.0 | 1162.0 | 1145.0 | 1155.0 | 1153.0 | -4.0 | -6.0 | 34338.0 | 79169.41 | 223053.0 | 8639.0 | |
| 107 | FG2609.ZCE | 20260227 | 1155.0 | 1153.0 | 1150.0 | 1167.0 | 1144.0 | 1166.0 | 1153.0 | 13.0 | 0.0 | 29188.0 | 67296.91 | 226994.0 | 3941.0 | |
| 108 | FG2609.ZCE | 20260302 | 1166.0 | 1153.0 | 1172.0 | 1181.0 | 1145.0 | 1154.0 | 1159.0 | 1.0 | 6.0 | 97948.0 | 227118.27 | 239979.0 | 12985.0 | |
| 109 | FG2609.ZCE | 20260303 | 1154.0 | 1159.0 | 1152.0 | 1170.0 | 1140.0 | 1170.0 | 1154.0 | 11.0 | -5.0 | 79199.0 | 182720.66 | 242983.0 | 3004.0 | |
| 110 | FG2609.ZCE | 20260304 | 1170.0 | 1154.0 | 1173.0 | 1173.0 | 1155.0 | 1158.0 | 1165.0 | 4.0 | 11.0 | 76513.0 | 178311.18 | 241354.0 | -1629.0 | |
| 111 | FG2609.ZCE | 20260305 | 1158.0 | 1165.0 | 1157.0 | 1176.0 | 1153.0 | 1164.0 | 1163.0 | -1.0 | -2.0 | 80551.0 | 187346.22 | 247816.0 | 6462.0 | |
| 112 | FG2609.ZCE | 20260306 | 1164.0 | 1163.0 | 1166.0 | 1201.0 | 1162.0 | 1194.0 | 1180.0 | 31.0 | 17.0 | 82750.0 | 195332.47 | 254818.0 | 7002.0 | |
| 113 | FG2609.ZCE | 20260309 | 1194.0 | 1180.0 | 1202.0 | 1271.0 | 1196.0 | 1211.0 | 1233.0 | 31.0 | 53.0 | 276323.0 | 681590.54 | 245573.0 | -9245.0 | |
| 114 | FG2609.ZCE | 20260310 | 1211.0 | 1233.0 | 1208.0 | 1218.0 | 1175.0 | 1193.0 | 1194.0 | -40.0 | -39.0 | 126684.0 | 302424.15 | 242475.0 | -3098.0 | |
| 115 | FG2609.ZCE | 20260311 | 1193.0 | 1194.0 | 1197.0 | 1227.0 | 1188.0 | 1225.0 | 1209.0 | 31.0 | 15.0 | 102322.0 | 247371.6 | 242707.0 | 232.0 | |
| 116 | FG2609.ZCE | 20260312 | 1225.0 | 1209.0 | 1241.0 | 1261.0 | 1224.0 | 1228.0 | 1237.0 | 19.0 | 28.0 | 159466.0 | 394472.95 | 242496.0 | -211.0 | |
| 117 | FG2609.ZCE | 20260313 | 1228.0 | 1237.0 | 1233.0 | 1258.0 | 1230.0 | 1248.0 | 1247.0 | 11.0 | 10.0 | 106008.0 | 264298.42 | 242046.0 | -450.0 | |
| 118 | FG2609.ZCE | 20260316 | 1248.0 | 1247.0 | 1245.0 | 1255.0 | 1223.0 | 1233.0 | 1243.0 | -14.0 | -4.0 | 147550.0 | 366789.56 | 259134.0 | 17088.0 | |
| 119 | FG2609.ZCE | 20260317 | 1233.0 | 1243.0 | 1228.0 | 1233.0 | 1212.0 | 1222.0 | 1224.0 | -21.0 | -19.0 | 97345.0 | 238284.38 | 268566.0 | 9432.0 | |
| 120 | FG2609.ZCE | 20260318 | 1222.0 | 1224.0 | 1222.0 | 1229.0 | 1192.0 | 1194.0 | 1207.0 | -30.0 | -17.0 | 122182.0 | 294883.8 | 287029.0 | 18463.0 | |
| 121 | FG2609.ZCE | 20260319 | 1194.0 | 1207.0 | 1203.0 | 1209.0 | 1179.0 | 1191.0 | 1194.0 | -16.0 | -13.0 | 129253.0 | 308663.5 | 297927.0 | 10898.0 | |
| 122 | FG2609.ZCE | 20260320 | 1191.0 | 1194.0 | 1187.0 | 1196.0 | 1180.0 | 1181.0 | 1187.0 | -13.0 | -7.0 | 98092.0 | 232896.32 | 315246.0 | 17319.0 | |
| 123 | FG2609.ZCE | 20260323 | 1181.0 | 1187.0 | 1177.0 | 1243.0 | 1170.0 | 1231.0 | 1214.0 | 44.0 | 27.0 | 266325.0 | 646559.43 | 324813.0 | 9567.0 | |
| 124 | FG2609.ZCE | 20260324 | 1231.0 | 1214.0 | 1215.0 | 1228.0 | 1205.0 | 1214.0 | 1218.0 | 0.0 | 4.0 | 183211.0 | 446483.98 | 327319.0 | 2506.0 | |
| 125 | FG2609.ZCE | 20260325 | 1214.0 | 1218.0 | 1217.0 | 1225.0 | 1195.0 | 1204.0 | 1208.0 | -14.0 | -10.0 | 151338.0 | 365563.75 | 346330.0 | 19011.0 | |
| 126 | FG2609.ZCE | 20260326 | 1204.0 | 1208.0 | 1202.0 | 1204.0 | 1174.0 | 1184.0 | 1189.0 | -24.0 | -19.0 | 173092.0 | 411576.03 | 367435.0 | 21105.0 | |
| 127 | FG2609.ZCE | 20260327 | 1184.0 | 1189.0 | 1186.0 | 1190.0 | 1172.0 | 1179.0 | 1181.0 | -10.0 | -8.0 | 163127.0 | 385365.3 | 389603.0 | 22168.0 | |
| 128 | FG2609.ZCE | 20260330 | 1179.0 | 1181.0 | 1185.0 | 1193.0 | 1176.0 | 1182.0 | 1184.0 | 1.0 | 3.0 | 168122.0 | 398266.21 | 388731.0 | -872.0 | |
| 129 | FG2609.ZCE | 20260331 | 1182.0 | 1184.0 | 1179.0 | 1180.0 | 1150.0 | 1151.0 | 1163.0 | -33.0 | -21.0 | 228200.0 | 530735.85 | 387502.0 | -1229.0 | |
| 130 | FG2609.ZCE | 20260401 | 1151.0 | 1163.0 | 1153.0 | 1154.0 | 1130.0 | 1131.0 | 1138.0 | -32.0 | -25.0 | 213452.0 | 485820.83 | 420728.0 | 33226.0 | |
| 131 | FG2609.ZCE | 20260402 | 1131.0 | 1138.0 | 1135.0 | 1139.0 | 1124.0 | 1137.0 | 1132.0 | -1.0 | -6.0 | 198123.0 | 448639.42 | 434195.0 | 13467.0 | |
| 132 | FG2609.ZCE | 20260403 | 1137.0 | 1132.0 | 1139.0 | 1143.0 | 1118.0 | 1120.0 | 1127.0 | -12.0 | -5.0 | 150436.0 | 339023.87 | 443195.0 | 9000.0 | |
| 133 | FG2609.ZCE | 20260407 | 1120.0 | 1127.0 | 1119.0 | 1125.0 | 1093.0 | 1095.0 | 1108.0 | -32.0 | -19.0 | 232427.0 | 514921.69 | 488829.0 | 45634.0 | |
| 134 | FG2609.ZCE | 20260408 | 1095.0 | 1108.0 | 1097.0 | 1106.0 | 1085.0 | 1094.0 | 1097.0 | -14.0 | -11.0 | 273472.0 | 599861.41 | 537279.0 | 48450.0 | |
| 135 | FG2609.ZCE | 20260409 | 1094.0 | 1097.0 | 1091.0 | 1101.0 | 1080.0 | 1081.0 | 1091.0 | -16.0 | -6.0 | 243053.0 | 530154.56 | 590203.0 | 52924.0 | |
| 136 | FG2609.ZCE | 20260410 | 1081.0 | 1091.0 | 1082.0 | 1089.0 | 1069.0 | 1072.0 | 1078.0 | -19.0 | -13.0 | 395254.0 | 852550.97 | 650728.0 | 60525.0 | |
| 137 | FG2609.ZCE | 20260413 | 1072.0 | 1078.0 | 1074.0 | 1080.0 | 1061.0 | 1063.0 | 1069.0 | -15.0 | -9.0 | 331587.0 | 709031.79 | 716678.0 | 65950.0 | |
| 138 | FG2609.ZCE | 20260414 | 1063.0 | 1069.0 | 1063.0 | 1073.0 | 1062.0 | 1069.0 | 1069.0 | 0.0 | 0.0 | 300857.0 | 643230.61 | 766259.0 | 49581.0 | |
| 139 | FG2609.ZCE | 20260415 | 1069.0 | 1069.0 | 1068.0 | 1077.0 | 1063.0 | 1072.0 | 1069.0 | 3.0 | 0.0 | 392666.0 | 839355.66 | 837477.0 | 71218.0 | |
| 140 | FG2609.ZCE | 20260416 | 1072.0 | 1069.0 | 1072.0 | 1074.0 | 1052.0 | 1062.0 | 1062.0 | -7.0 | -7.0 | 733605.0 | 1558490.78 | 1063157.0 | 225680.0 | |
| 141 | FG2609.ZCE | 20260417 | 1062.0 | 1062.0 | 1062.0 | 1085.0 | 1047.0 | 1078.0 | 1067.0 | 16.0 | 5.0 | 1305167.0 | 2785826.99 | 1182437.0 | 119280.0 | |
| 142 | FG2609.ZCE | 20260420 | 1078.0 | 1067.0 | 1078.0 | 1094.0 | 1074.0 | 1091.0 | 1084.0 | 24.0 | 17.0 | 931590.0 | 2020185.22 | 1216666.0 | 34229.0 | |
| 143 | FG2609.ZCE | 20260421 | 1091.0 | 1084.0 | 1086.0 | 1094.0 | 1070.0 | 1077.0 | 1082.0 | -7.0 | -2.0 | 831726.0 | 1800109.14 | 1272773.0 | 56107.0 | |
| 144 | FG2609.ZCE | 20260422 | 1077.0 | 1082.0 | 1077.0 | 1089.0 | 1072.0 | 1088.0 | 1082.0 | 6.0 | 0.0 | 729175.0 | 1577846.14 | 1274996.0 | 2223.0 | |
| 145 | FG2609.ZCE | 20260423 | 1088.0 | 1082.0 | 1094.0 | 1104.0 | 1082.0 | 1084.0 | 1094.0 | 2.0 | 12.0 | 1004538.0 | 2197222.75 | 1264620.0 | -10376.0 | |
| 146 | FG2609.ZCE | 20260424 | 1084.0 | 1094.0 | 1085.0 | 1092.0 | 1078.0 | 1079.0 | 1085.0 | -15.0 | -9.0 | 596713.0 | 1294294.02 | 1254984.0 | -9636.0 | |
| 147 | FG2609.ZCE | 20260427 | 1079.0 | 1085.0 | 1078.0 | 1090.0 | 1071.0 | 1073.0 | 1078.0 | -12.0 | -7.0 | 856462.0 | 1847169.65 | 1309710.0 | 54726.0 | |
| 148 | FG2609.ZCE | 20260428 | 1073.0 | 1078.0 | 1073.0 | 1076.0 | 1037.0 | 1042.0 | 1051.0 | -36.0 | -27.0 | 1453084.0 | 3055179.45 | 1503699.0 | 193989.0 | |
| 149 | FG2609.ZCE | 20260429 | 1042.0 | 1051.0 | 1045.0 | 1045.0 | 1032.0 | 1036.0 | 1039.0 | -15.0 | -12.0 | 861043.0 | 1789281.39 | 1523199.0 | 19500.0 | |
| 150 | FG2609.ZCE | 20260430 | 1036.0 | 1039.0 | 1036.0 | 1059.0 | 1027.0 | 1057.0 | 1045.0 | 18.0 | 6.0 | 1407333.0 | 2941281.61 | 1371672.0 | -151527.0 | |
| 151 | FG2609.ZCE | 20260506 | 1057.0 | 1045.0 | 1060.0 | 1073.0 | 1055.0 | 1067.0 | 1065.0 | 22.0 | 20.0 | 831099.0 | 1769914.39 | 1372449.0 | 777.0 | |
| 152 | FG2609.ZCE | 20260507 | 1067.0 | 1065.0 | 1065.0 | 1084.0 | 1060.0 | 1078.0 | 1071.0 | 13.0 | 6.0 | 1071167.0 | 2294459.19 | 1358078.0 | -14371.0 | |
| 153 | FG2609.ZCE | 20260508 | 1078.0 | 1071.0 | 1075.0 | 1079.0 | 1050.0 | 1055.0 | 1065.0 | -16.0 | -6.0 | 1085682.0 | 2313353.32 | 1348855.0 | -9223.0 | |
| 154 | FG2609.ZCE | 20260511 | 1055.0 | 1065.0 | 1053.0 | 1075.0 | 1050.0 | 1070.0 | 1065.0 | 5.0 | 0.0 | 906920.0 | 1931069.96 | 1318661.0 | -30194.0 | |
| 155 | FG2609.ZCE | 20260512 | 1070.0 | 1065.0 | 1068.0 | 1074.0 | 1052.0 | 1056.0 | 1061.0 | -9.0 | -4.0 | 895790.0 | 1901194.62 | 1337649.0 | 18988.0 | |
| 156 | FG2609.ZCE | 20260513 | 1056.0 | 1061.0 | 1056.0 | 1074.0 | 1051.0 | 1066.0 | 1064.0 | 5.0 | 3.0 | 989481.0 | 2104808.6 | 1334782.0 | -2867.0 | |
| 157 | FG2609.ZCE | 20260514 | 1066.0 | 1064.0 | 1064.0 | 1068.0 | 1041.0 | 1051.0 | 1053.0 | -13.0 | -11.0 | 1101511.0 | 2319893.46 | 1373621.0 | 38839.0 | |
| 158 | FG2609.ZCE | 20260515 | 1051.0 | 1053.0 | 1051.0 | 1055.0 | 1034.0 | 1037.0 | 1046.0 | -16.0 | -7.0 | 801443.0 | 1676165.23 | 1408706.0 | 35085.0 | |
| 159 | FG2609.ZCE | 20260518 | 1037.0 | 1046.0 | 1039.0 | 1045.0 | 1021.0 | 1038.0 | 1036.0 | -8.0 | -10.0 | 1103847.0 | 2287598.11 | 1414167.0 | 5461.0 | |
| 160 | FG2609.ZCE | 20260519 | 1038.0 | 1036.0 | 1040.0 | 1042.0 | 1019.0 | 1021.0 | 1027.0 | -15.0 | -9.0 | 838705.0 | 1722827.65 | 1575128.0 | 160961.0 | |
| 161 | FG2609.ZCE | 20260520 | 1021.0 | 1027.0 | 1025.0 | 1027.0 | 1007.0 | 1013.0 | 1017.0 | -14.0 | -10.0 | 940701.0 | 1912724.54 | 1625285.0 | 50157.0 | |
| 162 | FG2609.ZCE | 20260521 | 1013.0 | 1017.0 | 1011.0 | 1040.0 | 1011.0 | 1028.0 | 1028.0 | 11.0 | 11.0 | 1381693.0 | 2840868.69 | 1556379.0 | -68906.0 | |
| 163 | FG2609.ZCE | 20260522 | 1028.0 | 1028.0 | 1028.0 | 1033.0 | 1013.0 | 1020.0 | 1023.0 | -8.0 | -5.0 | 838381.0 | 1715907.16 | 1533015.0 | -23364.0 | |
| 164 | FG2609.ZCE | 20260525 | 1020.0 | 1023.0 | 1023.0 | 1057.0 | 1015.0 | 1044.0 | 1037.0 | 21.0 | 14.0 | 1239590.0 | 2570669.46 | 1479309.0 | -53706.0 | |
| 165 | FG2609.ZCE | 20260526 | 1044.0 | 1037.0 | 1043.0 | 1046.0 | 1017.0 | 1023.0 | 1026.0 | -14.0 | -11.0 | 1083274.0 | 2222518.1 | 1522071.0 | 42762.0 | |
| 166 | FG2609.ZCE | 20260527 | 1023.0 | 1026.0 | 1022.0 | 1043.0 | 1020.0 | 1037.0 | 1033.0 | 11.0 | 7.0 | 1041025.0 | 2151673.71 | 1439323.0 | -82748.0 | |
| 167 | FG2609.ZCE | 20260528 | 1037.0 | 1033.0 | 1037.0 | 1043.0 | 1031.0 | 1038.0 | 1038.0 | 5.0 | 5.0 | 645654.0 | 1339943.85 | 1426883.0 | -12440.0 | |
| 168 | FG2609.ZCE | 20260529 | 1038.0 | 1038.0 | 1036.0 | 1062.0 | 1036.0 | 1057.0 | 1049.0 | 19.0 | 11.0 | 1153019.0 | 2418640.54 | 1371475.0 | -55408.0 | |
| 169 | FG2609.ZCE | 20260601 | 1057.0 | 1049.0 | 1059.0 | 1065.0 | 1045.0 | 1056.0 | 1055.0 | 7.0 | 6.0 | 1113153.0 | 2348091.1 | 1329631.0 | -41844.0 | |
| 170 | FG2609.ZCE | 20260602 | 1056.0 | 1055.0 | 1058.0 | 1058.0 | 1036.0 | 1043.0 | 1045.0 | -12.0 | -10.0 | 825555.0 | 1725752.49 | 1319257.0 | -10374.0 | |
| 171 | FG2609.ZCE | 20260603 | 1043.0 | 1045.0 | 1041.0 | 1054.0 | 1041.0 | 1049.0 | 1048.0 | 4.0 | 3.0 | 630452.0 | 1321628.11 | 1302682.0 | -16575.0 | |
| 172 | FG2609.ZCE | 20260604 | 1049.0 | 1048.0 | 1048.0 | 1052.0 | 1024.0 | 1031.0 | 1036.0 | -17.0 | -12.0 | 996057.0 | 2064066.21 | 1336765.0 | 34083.0 | |
| 173 | FG2609.ZCE | 20260605 | 1031.0 | 1036.0 | 1030.0 | 1034.0 | 1004.0 | 1010.0 | 1018.0 | -26.0 | -18.0 | 1077887.0 | 2193748.53 | 1511132.0 | 174367.0 | |
| 174 | FG2609.ZCE | 20260608 | 1010.0 | 1018.0 | 1008.0 | 1012.0 | 1000.0 | 1004.0 | 1006.0 | -14.0 | -12.0 | 1112470.0 | 2238193.94 | 1580438.0 | 69306.0 | |
| 175 | FG2609.ZCE | 20260609 | 1004.0 | 1006.0 | 1001.0 | 1004.0 | 993.0 | 995.0 | 998.0 | -11.0 | -8.0 | 1101126.0 | 2197708.49 | 1689911.0 | 109473.0 | |
| 176 | FG2609.ZCE | 20260610 | 995.0 | 998.0 | 994.0 | 999.0 | 983.0 | 989.0 | 991.0 | -9.0 | -7.0 | 1244674.0 | 2467881.13 | 1721553.0 | 31642.0 | |
| 177 | FG2609.ZCE | 20260611 | 989.0 | 991.0 | 990.0 | 998.0 | 982.0 | 991.0 | 990.0 | 0.0 | -1.0 | 1247626.0 | 2469802.2 | 1795475.0 | 73922.0 | |
| 178 | FG2609.ZCE | 20260612 | 991.0 | 990.0 | 989.0 | 995.0 | 983.0 | 987.0 | 989.0 | -3.0 | -1.0 | 912083.0 | 1803335.17 | 1853448.0 | 57973.0 | |
| 179 | FG2609.ZCE | 20260615 | 987.0 | 989.0 | 988.0 | 1020.0 | 987.0 | 1014.0 | 1008.0 | 25.0 | 19.0 | 2232128.0 | 4498618.79 | 1693791.0 | -159657.0 | |
| 180 | FG2609.ZCE | 20260616 | 1014.0 | 1008.0 | 1015.0 | 1018.0 | 999.0 | 1004.0 | 1008.0 | -4.0 | 0.0 | 1225853.0 | 2471004.93 | 1636823.0 | -56968.0 | |
| 181 | FG2609.ZCE | 20260617 | 1004.0 | 1008.0 | 1004.0 | 1015.0 | 994.0 | 996.0 | 1005.0 | -12.0 | -3.0 | 1142632.0 | 2295600.52 | 1685163.0 | 48340.0 | |
| 182 | FG2609.ZCE | 20260618 | 996.0 | 1005.0 | 994.0 | 996.0 | 975.0 | 978.0 | 986.0 | -27.0 | -19.0 | 1442837.0 | 2844997.8 | 1744848.0 | 59685.0 | |
| 183 | FG2609.ZCE | 20260622 | 978.0 | 986.0 | 976.0 | 985.0 | 973.0 | 977.0 | 979.0 | -9.0 | -7.0 | 738879.0 | 1446192.19 | 1801493.0 | 56645.0 | |
| 184 | FG2609.ZCE | 20260623 | 977.0 | 979.0 | 975.0 | 979.0 | 962.0 | 967.0 | 970.0 | -12.0 | -9.0 | 1352179.0 | 2621893.87 | 1863497.0 | 62004.0 | |
| 185 | FG2609.ZCE | 20260624 | 967.0 | 970.0 | 967.0 | 983.0 | 965.0 | 973.0 | 974.0 | 3.0 | 4.0 | 1178970.0 | 2297255.32 | 1804931.0 | -58566.0 | |
| 186 | FG2609.ZCE | 20260625 | 973.0 | 974.0 | 975.0 | 982.0 | 970.0 | 975.0 | 977.0 | 1.0 | 3.0 | 1024289.0 | 2001015.27 | 1772200.0 | -32731.0 | |
| 187 | FG2609.ZCE | 20260626 | 975.0 | 977.0 | 975.0 | 978.0 | 958.0 | 968.0 | 969.0 | -9.0 | -8.0 | 1371774.0 | 2658559.96 | 1806478.0 | 34278.0 | |
| 188 | FG2609.ZCE | 20260629 | 968.0 | 969.0 | 970.0 | 980.0 | 966.0 | 978.0 | 973.0 | 9.0 | 4.0 | 1083054.0 | 2107488.84 | 1798552.0 | -7926.0 | |
| 189 | FG2609.ZCE | 20260630 | 978.0 | 973.0 | 979.0 | 980.0 | 964.0 | 975.0 | 971.0 | 2.0 | -2.0 | 1244966.0 | 2418575.51 | 1774099.0 | -24453.0 | |
| 190 | FG2609.ZCE | 20260701 | 975.0 | 971.0 | 972.0 | 972.0 | 956.0 | 961.0 | 964.0 | -10.0 | -7.0 | 1373885.0 | 2648253.12 | 1874467.0 | 100368.0 | |
| 191 | FG2609.ZCE | 20260702 | 961.0 | 964.0 | 960.0 | 972.0 | 957.0 | 966.0 | 963.0 | 2.0 | -1.0 | 1040778.0 | 2005488.62 | 1855689.0 | -18778.0 | |
| 192 | FG2609.ZCE | 20260703 | 966.0 | 963.0 | 965.0 | 979.0 | 962.0 | 973.0 | 972.0 | 10.0 | 9.0 | 1158914.0 | 2251999.28 | 1820813.0 | -34876.0 | |
| 193 | FG2609.ZCE | 20260706 | 973.0 | 972.0 | 977.0 | 982.0 | 964.0 | 967.0 | 975.0 | -5.0 | 3.0 | 1185056.0 | 2309827.69 | 1810350.0 | -10463.0 | |
| 194 | FG2609.ZCE | 20260707 | 967.0 | 975.0 | 966.0 | 966.0 | 951.0 | 952.0 | 957.0 | -23.0 | -18.0 | 1260669.0 | 2413583.16 | 2009565.0 | 199215.0 | |
| 195 | FG2609.ZCE | 20260708 | 952.0 | 957.0 | 954.0 | 966.0 | 951.0 | 962.0 | 959.0 | 5.0 | 2.0 | 1196663.0 | 2295553.97 | 1897096.0 | -112469.0 | |
| 196 | FG2609.ZCE | 20260709 | 962.0 | 959.0 | 963.0 | 964.0 | 949.0 | 957.0 | 955.0 | -2.0 | -4.0 | 1006335.0 | 1922393.54 | 1930963.0 | 33867.0 | |
| 197 | FG2609.ZCE | 20260710 | 957.0 | 955.0 | 956.0 | 974.0 | 952.0 | 965.0 | 964.0 | 10.0 | 9.0 | 1292681.0 | 2491436.49 | 1827282.0 | -103681.0 | |
| 198 | FG2609.ZCE | 20260713 | 965.0 | 964.0 | 965.0 | 967.0 | 950.0 | 952.0 | 958.0 | -12.0 | -6.0 | 1177568.0 | 2256911.1 | 1940101.0 | 112819.0 | |
| 199 | FG2609.ZCE | 20260714 | 952.0 | 958.0 | 954.0 | 956.0 | 944.0 | 951.0 | 951.0 | -7.0 | -7.0 | 1066337.0 | 2027964.81 | 1956475.0 | 16374.0 | |
| 200 | FG2609.ZCE | 20260715 | 951.0 | 951.0 | 950.0 | 958.0 | 944.0 | 949.0 | 949.0 | -2.0 | -2.0 | 1056887.0 | 2006930.04 | 1966502.0 | 10027.0 | |
| 201 | FG2609.ZCE | 20260716 | 949.0 | 949.0 | 949.0 | 952.0 | 927.0 | 929.0 | 938.0 | -20.0 | -11.0 | 1459185.0 | 2736331.26 | 2097296.0 | 130794.0 | |
| 202 | FG2609.ZCE | 20260717 | 929.0 | 938.0 | 931.0 | 931.0 | 899.0 | 900.0 | 917.0 | -38.0 | -21.0 | 2163032.0 | 3966968.28 | 2094046.0 | -3250.0 |