fish
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1609.ZCE | 20150917 | 878.0 | 850.0 | 856.0 | 844.0 | 849.0 | 850.0 | -29.0 | -28.0 | 166.0 | 282.27 | 62.0 | 62.0 | ||
| 3 | FG1609.ZCE | 20150918 | 849.0 | 850.0 | 848.0 | 851.0 | 847.0 | 848.0 | 849.0 | -2.0 | -1.0 | 114.0 | 193.66 | 136.0 | 74.0 | |
| 4 | FG1609.ZCE | 20150921 | 848.0 | 849.0 | 845.0 | 845.0 | 839.0 | 845.0 | 841.0 | -4.0 | -8.0 | 110.0 | 185.12 | 218.0 | 82.0 | |
| 5 | FG1609.ZCE | 20150922 | 845.0 | 841.0 | 843.0 | 844.0 | 839.0 | 839.0 | 841.0 | -2.0 | 0.0 | 58.0 | 97.54 | 270.0 | 52.0 | |
| 6 | FG1609.ZCE | 20150923 | 839.0 | 841.0 | 839.0 | 839.0 | 834.0 | 835.0 | 836.0 | -6.0 | -5.0 | 106.0 | 177.15 | 324.0 | 54.0 | |
| 7 | FG1609.ZCE | 20150924 | 835.0 | 836.0 | 837.0 | 838.0 | 818.0 | 819.0 | 825.0 | -17.0 | -11.0 | 434.0 | 715.95 | 696.0 | 372.0 | |
| 8 | FG1609.ZCE | 20150925 | 819.0 | 825.0 | 819.0 | 833.0 | 819.0 | 825.0 | 827.0 | 0.0 | 2.0 | 762.0 | 1260.62 | 968.0 | 272.0 | |
| 9 | FG1609.ZCE | 20150928 | 825.0 | 827.0 | 819.0 | 833.0 | 819.0 | 826.0 | 829.0 | -1.0 | 2.0 | 692.0 | 1146.91 | 1294.0 | 326.0 | |
| 10 | FG1609.ZCE | 20150929 | 826.0 | 829.0 | 822.0 | 832.0 | 817.0 | 820.0 | 821.0 | -9.0 | -8.0 | 490.0 | 804.76 | 1308.0 | 14.0 | |
| 11 | FG1609.ZCE | 20150930 | 820.0 | 821.0 | 822.0 | 822.0 | 816.0 | 820.0 | 819.0 | -1.0 | -2.0 | 448.0 | 733.88 | 1600.0 | 292.0 | |
| 12 | FG1609.ZCE | 20151008 | 820.0 | 819.0 | 823.0 | 835.0 | 821.0 | 832.0 | 826.0 | 13.0 | 7.0 | 344.0 | 568.61 | 1656.0 | 56.0 | |
| 13 | FG1609.ZCE | 20151009 | 832.0 | 826.0 | 830.0 | 846.0 | 830.0 | 843.0 | 839.0 | 17.0 | 13.0 | 1030.0 | 1728.8 | 2070.0 | 414.0 | |
| 14 | FG1609.ZCE | 20151012 | 843.0 | 839.0 | 841.0 | 841.0 | 832.0 | 834.0 | 837.0 | -5.0 | -2.0 | 354.0 | 592.34 | 2204.0 | 134.0 | |
| 15 | FG1609.ZCE | 20151013 | 834.0 | 837.0 | 835.0 | 835.0 | 829.0 | 830.0 | 832.0 | -7.0 | -5.0 | 506.0 | 841.7 | 2204.0 | 0.0 | |
| 16 | FG1609.ZCE | 20151014 | 830.0 | 832.0 | 832.0 | 834.0 | 815.0 | 817.0 | 821.0 | -15.0 | -11.0 | 1508.0 | 2476.04 | 2136.0 | -68.0 | |
| 17 | FG1609.ZCE | 20151015 | 817.0 | 821.0 | 819.0 | 830.0 | 818.0 | 828.0 | 826.0 | 7.0 | 5.0 | 2240.0 | 3702.2 | 3110.0 | 974.0 | |
| 18 | FG1609.ZCE | 20151016 | 828.0 | 826.0 | 826.0 | 837.0 | 821.0 | 832.0 | 832.0 | 6.0 | 6.0 | 3032.0 | 5046.56 | 4616.0 | 1506.0 | |
| 19 | FG1609.ZCE | 20151019 | 832.0 | 832.0 | 835.0 | 850.0 | 835.0 | 843.0 | 845.0 | 11.0 | 13.0 | 4126.0 | 6970.25 | 6136.0 | 1520.0 | |
| 20 | FG1609.ZCE | 20151020 | 843.0 | 845.0 | 842.0 | 844.0 | 837.0 | 838.0 | 841.0 | -7.0 | -4.0 | 1830.0 | 3078.34 | 6770.0 | 634.0 | |
| 21 | FG1609.ZCE | 20151021 | 838.0 | 841.0 | 840.0 | 850.0 | 834.0 | 848.0 | 843.0 | 7.0 | 2.0 | 2166.0 | 3650.65 | 6988.0 | 218.0 | |
| 22 | FG1609.ZCE | 20151022 | 848.0 | 843.0 | 848.0 | 866.0 | 843.0 | 850.0 | 852.0 | 7.0 | 9.0 | 4588.0 | 7819.6 | 6266.0 | -722.0 | |
| 23 | FG1609.ZCE | 20151023 | 850.0 | 852.0 | 848.0 | 854.0 | 846.0 | 854.0 | 850.0 | 2.0 | -2.0 | 752.0 | 1278.9 | 6226.0 | -40.0 | |
| 24 | FG1609.ZCE | 20151026 | 854.0 | 850.0 | 850.0 | 854.0 | 839.0 | 841.0 | 845.0 | -9.0 | -5.0 | 1578.0 | 2667.88 | 6962.0 | 736.0 | |
| 25 | FG1609.ZCE | 20151027 | 841.0 | 845.0 | 840.0 | 847.0 | 836.0 | 846.0 | 842.0 | 1.0 | -3.0 | 1194.0 | 2010.4 | 7286.0 | 324.0 | |
| 26 | FG1609.ZCE | 20151028 | 846.0 | 842.0 | 847.0 | 848.0 | 842.0 | 843.0 | 844.0 | 1.0 | 2.0 | 650.0 | 1097.67 | 7336.0 | 50.0 | |
| 27 | FG1609.ZCE | 20151029 | 843.0 | 844.0 | 842.0 | 847.0 | 837.0 | 837.0 | 841.0 | -7.0 | -3.0 | 886.0 | 1489.4 | 7446.0 | 110.0 | |
| 28 | FG1609.ZCE | 20151030 | 837.0 | 841.0 | 840.0 | 849.0 | 839.0 | 847.0 | 844.0 | 6.0 | 3.0 | 1734.0 | 2926.66 | 7370.0 | -76.0 | |
| 29 | FG1609.ZCE | 20151102 | 847.0 | 844.0 | 847.0 | 851.0 | 842.0 | 844.0 | 846.0 | 0.0 | 2.0 | 1382.0 | 2337.22 | 7706.0 | 336.0 | |
| 30 | FG1609.ZCE | 20151103 | 844.0 | 846.0 | 845.0 | 853.0 | 842.0 | 851.0 | 847.0 | 5.0 | 1.0 | 1104.0 | 1871.1 | 7964.0 | 258.0 | |
| 31 | FG1609.ZCE | 20151104 | 851.0 | 847.0 | 850.0 | 867.0 | 850.0 | 852.0 | 858.0 | 5.0 | 11.0 | 2650.0 | 4545.96 | 8260.0 | 296.0 | |
| 32 | FG1609.ZCE | 20151105 | 852.0 | 858.0 | 851.0 | 859.0 | 837.0 | 838.0 | 849.0 | -20.0 | -9.0 | 1642.0 | 2787.48 | 7818.0 | -442.0 | |
| 33 | FG1609.ZCE | 20151106 | 838.0 | 849.0 | 839.0 | 847.0 | 836.0 | 847.0 | 841.0 | -2.0 | -8.0 | 1262.0 | 2122.25 | 7792.0 | -26.0 | |
| 34 | FG1609.ZCE | 20151109 | 847.0 | 841.0 | 846.0 | 850.0 | 841.0 | 843.0 | 846.0 | 2.0 | 5.0 | 1398.0 | 2364.8 | 8570.0 | 778.0 | |
| 35 | FG1609.ZCE | 20151110 | 843.0 | 846.0 | 842.0 | 845.0 | 835.0 | 841.0 | 838.0 | -5.0 | -8.0 | 912.0 | 1529.34 | 8676.0 | 106.0 | |
| 36 | FG1609.ZCE | 20151111 | 841.0 | 838.0 | 840.0 | 842.0 | 834.0 | 836.0 | 837.0 | -2.0 | -1.0 | 1564.0 | 2618.44 | 9054.0 | 378.0 | |
| 37 | FG1609.ZCE | 20151112 | 836.0 | 837.0 | 834.0 | 847.0 | 824.0 | 834.0 | 831.0 | -3.0 | -6.0 | 2386.0 | 3965.4 | 9002.0 | -52.0 | |
| 38 | FG1609.ZCE | 20151113 | 834.0 | 831.0 | 833.0 | 834.0 | 818.0 | 823.0 | 827.0 | -8.0 | -4.0 | 5684.0 | 9397.46 | 9096.0 | 94.0 | |
| 39 | FG1609.ZCE | 20151116 | 823.0 | 827.0 | 822.0 | 825.0 | 816.0 | 816.0 | 820.0 | -11.0 | -7.0 | 1596.0 | 2618.21 | 9608.0 | 512.0 | |
| 40 | FG1609.ZCE | 20151117 | 816.0 | 820.0 | 816.0 | 821.0 | 811.0 | 816.0 | 815.0 | -4.0 | -5.0 | 2050.0 | 3342.8 | 10348.0 | 740.0 | |
| 41 | FG1609.ZCE | 20151118 | 816.0 | 815.0 | 815.0 | 819.0 | 813.0 | 815.0 | 816.0 | 0.0 | 1.0 | 1998.0 | 3261.01 | 10712.0 | 364.0 | |
| 42 | FG1609.ZCE | 20151119 | 815.0 | 816.0 | 814.0 | 815.0 | 793.0 | 802.0 | 800.0 | -14.0 | -16.0 | 7410.0 | 11848.75 | 14436.0 | 3724.0 | |
| 43 | FG1609.ZCE | 20151120 | 802.0 | 800.0 | 801.0 | 805.0 | 790.0 | 797.0 | 798.0 | -3.0 | -2.0 | 6136.0 | 9791.67 | 15438.0 | 1002.0 | |
| 44 | FG1609.ZCE | 20151123 | 797.0 | 798.0 | 796.0 | 801.0 | 780.0 | 782.0 | 790.0 | -16.0 | -8.0 | 6154.0 | 9726.46 | 17328.0 | 1890.0 | |
| 45 | FG1609.ZCE | 20151124 | 782.0 | 790.0 | 785.0 | 789.0 | 762.0 | 786.0 | 774.0 | -4.0 | -16.0 | 12382.0 | 19167.36 | 19642.0 | 2314.0 | |
| 46 | FG1609.ZCE | 20151125 | 786.0 | 774.0 | 785.0 | 805.0 | 780.0 | 803.0 | 796.0 | 29.0 | 22.0 | 12344.0 | 19657.65 | 19834.0 | 192.0 | |
| 47 | FG1609.ZCE | 20151126 | 803.0 | 796.0 | 799.0 | 820.0 | 791.0 | 800.0 | 804.0 | 4.0 | 8.0 | 18520.0 | 29775.34 | 19682.0 | -152.0 | |
| 48 | FG1609.ZCE | 20151127 | 800.0 | 804.0 | 796.0 | 806.0 | 796.0 | 803.0 | 802.0 | -1.0 | -2.0 | 4340.0 | 6958.21 | 20160.0 | 478.0 | |
| 49 | FG1609.ZCE | 20151130 | 803.0 | 802.0 | 802.0 | 805.0 | 787.0 | 789.0 | 795.0 | -13.0 | -7.0 | 4794.0 | 7620.46 | 21250.0 | 1090.0 | |
| 50 | FG1609.ZCE | 20151201 | 789.0 | 795.0 | 788.0 | 805.0 | 784.0 | 801.0 | 793.0 | 6.0 | -2.0 | 5746.0 | 9113.08 | 21348.0 | 98.0 | |
| 51 | FG1609.ZCE | 20151202 | 801.0 | 793.0 | 802.0 | 822.0 | 799.0 | 819.0 | 815.0 | 26.0 | 22.0 | 12166.0 | 19829.46 | 19896.0 | -1452.0 | |
| 52 | FG1609.ZCE | 20151203 | 819.0 | 815.0 | 818.0 | 821.0 | 809.0 | 816.0 | 814.0 | 1.0 | -1.0 | 10986.0 | 17881.73 | 17844.0 | -2052.0 | |
| 53 | FG1609.ZCE | 20151204 | 816.0 | 814.0 | 815.0 | 820.0 | 801.0 | 802.0 | 807.0 | -12.0 | -7.0 | 6250.0 | 10092.32 | 18546.0 | 702.0 | |
| 54 | FG1609.ZCE | 20151207 | 802.0 | 807.0 | 804.0 | 813.0 | 799.0 | 811.0 | 807.0 | 4.0 | 0.0 | 6652.0 | 10734.54 | 18142.0 | -404.0 | |
| 55 | FG1609.ZCE | 20151208 | 811.0 | 807.0 | 811.0 | 812.0 | 803.0 | 806.0 | 807.0 | -1.0 | 0.0 | 5702.0 | 9202.66 | 18396.0 | 254.0 | |
| 56 | FG1609.ZCE | 20151209 | 806.0 | 807.0 | 805.0 | 807.0 | 798.0 | 805.0 | 802.0 | -2.0 | -5.0 | 9442.0 | 15146.19 | 19786.0 | 1390.0 | |
| 57 | FG1609.ZCE | 20151210 | 805.0 | 802.0 | 806.0 | 808.0 | 799.0 | 800.0 | 804.0 | -2.0 | 2.0 | 5380.0 | 8645.75 | 19674.0 | -112.0 | |
| 58 | FG1609.ZCE | 20151211 | 800.0 | 804.0 | 801.0 | 808.0 | 800.0 | 807.0 | 804.0 | 3.0 | 0.0 | 7226.0 | 11619.52 | 20746.0 | 1072.0 | |
| 59 | FG1609.ZCE | 20151214 | 807.0 | 804.0 | 807.0 | 809.0 | 801.0 | 803.0 | 805.0 | -1.0 | 1.0 | 9464.0 | 15230.6 | 22220.0 | 1474.0 | |
| 60 | FG1609.ZCE | 20151215 | 803.0 | 805.0 | 802.0 | 812.0 | 799.0 | 807.0 | 806.0 | 2.0 | 1.0 | 17674.0 | 28484.12 | 23704.0 | 1484.0 | |
| 61 | FG1609.ZCE | 20151216 | 807.0 | 806.0 | 807.0 | 809.0 | 804.0 | 807.0 | 806.0 | 1.0 | 0.0 | 5748.0 | 9270.79 | 25164.0 | 1460.0 | |
| 62 | FG1609.ZCE | 20151217 | 807.0 | 806.0 | 808.0 | 811.0 | 803.0 | 804.0 | 807.0 | -2.0 | 1.0 | 8724.0 | 14079.39 | 26832.0 | 1668.0 | |
| 63 | FG1609.ZCE | 20151218 | 804.0 | 807.0 | 804.0 | 820.0 | 802.0 | 817.0 | 811.0 | 10.0 | 4.0 | 11434.0 | 18543.78 | 27016.0 | 184.0 | |
| 64 | FG1609.ZCE | 20151221 | 817.0 | 811.0 | 820.0 | 824.0 | 813.0 | 822.0 | 818.0 | 11.0 | 7.0 | 15978.0 | 26133.58 | 26874.0 | -142.0 | |
| 65 | FG1609.ZCE | 20151222 | 822.0 | 818.0 | 823.0 | 850.0 | 818.0 | 846.0 | 837.0 | 28.0 | 19.0 | 50608.0 | 84678.46 | 35318.0 | 8444.0 | |
| 66 | FG1609.ZCE | 20151223 | 846.0 | 837.0 | 844.0 | 847.0 | 836.0 | 841.0 | 841.0 | 4.0 | 4.0 | 19456.0 | 32726.53 | 36462.0 | 1144.0 | |
| 67 | FG1609.ZCE | 20151224 | 841.0 | 841.0 | 842.0 | 847.0 | 839.0 | 845.0 | 844.0 | 4.0 | 3.0 | 8072.0 | 13623.44 | 37522.0 | 1060.0 | |
| 68 | FG1609.ZCE | 20151225 | 845.0 | 844.0 | 845.0 | 849.0 | 838.0 | 841.0 | 843.0 | -3.0 | -1.0 | 7568.0 | 12762.68 | 36530.0 | -992.0 | |
| 69 | FG1609.ZCE | 20151228 | 841.0 | 843.0 | 841.0 | 841.0 | 831.0 | 831.0 | 835.0 | -12.0 | -8.0 | 6318.0 | 10557.14 | 36780.0 | 250.0 | |
| 70 | FG1609.ZCE | 20151229 | 831.0 | 835.0 | 831.0 | 838.0 | 826.0 | 836.0 | 832.0 | 1.0 | -3.0 | 11110.0 | 18485.48 | 35344.0 | -1436.0 | |
| 71 | FG1609.ZCE | 20151230 | 836.0 | 832.0 | 837.0 | 843.0 | 836.0 | 838.0 | 839.0 | 6.0 | 7.0 | 6790.0 | 11397.61 | 34912.0 | -432.0 | |
| 72 | FG1609.ZCE | 20151231 | 838.0 | 839.0 | 839.0 | 844.0 | 835.0 | 838.0 | 839.0 | -1.0 | 0.0 | 6298.0 | 10565.24 | 33732.0 | -1180.0 | |
| 73 | FG1609.ZCE | 20160104 | 838.0 | 839.0 | 838.0 | 845.0 | 830.0 | 830.0 | 836.0 | -9.0 | -3.0 | 6864.0 | 11470.99 | 32866.0 | -866.0 | |
| 74 | FG1609.ZCE | 20160105 | 830.0 | 836.0 | 830.0 | 837.0 | 830.0 | 835.0 | 834.0 | -1.0 | -2.0 | 6016.0 | 10029.3 | 31410.0 | -1456.0 | |
| 75 | FG1609.ZCE | 20160106 | 835.0 | 834.0 | 835.0 | 837.0 | 828.0 | 830.0 | 831.0 | -4.0 | -3.0 | 6582.0 | 10940.0 | 32542.0 | 1132.0 | |
| 76 | FG1609.ZCE | 20160107 | 830.0 | 831.0 | 828.0 | 834.0 | 827.0 | 832.0 | 831.0 | 1.0 | 0.0 | 9402.0 | 15623.29 | 30988.0 | -1554.0 | |
| 77 | FG1609.ZCE | 20160108 | 832.0 | 831.0 | 833.0 | 843.0 | 829.0 | 835.0 | 836.0 | 4.0 | 5.0 | 24268.0 | 40580.25 | 35230.0 | 4242.0 | |
| 78 | FG1609.ZCE | 20160111 | 835.0 | 836.0 | 835.0 | 845.0 | 833.0 | 835.0 | 837.0 | -1.0 | 1.0 | 12422.0 | 20799.59 | 34292.0 | -938.0 | |
| 79 | FG1609.ZCE | 20160112 | 835.0 | 837.0 | 835.0 | 837.0 | 829.0 | 832.0 | 832.0 | -5.0 | -5.0 | 6388.0 | 10631.53 | 34358.0 | 66.0 | |
| 80 | FG1609.ZCE | 20160113 | 832.0 | 832.0 | 832.0 | 834.0 | 824.0 | 826.0 | 828.0 | -6.0 | -4.0 | 9834.0 | 16293.81 | 34100.0 | -258.0 | |
| 81 | FG1609.ZCE | 20160114 | 826.0 | 828.0 | 826.0 | 834.0 | 818.0 | 832.0 | 825.0 | 4.0 | -3.0 | 18934.0 | 31244.68 | 33378.0 | -722.0 | |
| 82 | FG1609.ZCE | 20160115 | 832.0 | 825.0 | 831.0 | 840.0 | 831.0 | 835.0 | 836.0 | 10.0 | 11.0 | 10872.0 | 18186.44 | 34032.0 | 654.0 | |
| 83 | FG1609.ZCE | 20160118 | 835.0 | 836.0 | 836.0 | 857.0 | 833.0 | 852.0 | 844.0 | 16.0 | 8.0 | 31122.0 | 52514.06 | 43414.0 | 9382.0 | |
| 84 | FG1609.ZCE | 20160119 | 852.0 | 844.0 | 850.0 | 858.0 | 850.0 | 858.0 | 853.0 | 14.0 | 9.0 | 12816.0 | 21862.85 | 43326.0 | -88.0 | |
| 85 | FG1609.ZCE | 20160120 | 858.0 | 853.0 | 859.0 | 859.0 | 851.0 | 853.0 | 854.0 | 0.0 | 1.0 | 7504.0 | 12820.48 | 43078.0 | -248.0 | |
| 86 | FG1609.ZCE | 20160121 | 853.0 | 854.0 | 853.0 | 859.0 | 851.0 | 855.0 | 855.0 | 1.0 | 1.0 | 11936.0 | 20411.18 | 43126.0 | 48.0 | |
| 87 | FG1609.ZCE | 20160122 | 855.0 | 855.0 | 856.0 | 871.0 | 854.0 | 867.0 | 866.0 | 12.0 | 11.0 | 22376.0 | 38745.2 | 41112.0 | -2014.0 | |
| 88 | FG1609.ZCE | 20160125 | 867.0 | 866.0 | 867.0 | 867.0 | 855.0 | 857.0 | 860.0 | -9.0 | -6.0 | 12240.0 | 21062.05 | 40642.0 | -470.0 | |
| 89 | FG1609.ZCE | 20160126 | 857.0 | 860.0 | 855.0 | 862.0 | 854.0 | 857.0 | 858.0 | -3.0 | -2.0 | 6712.0 | 11512.36 | 40224.0 | -418.0 | |
| 90 | FG1609.ZCE | 20160127 | 857.0 | 858.0 | 858.0 | 866.0 | 857.0 | 863.0 | 862.0 | 5.0 | 4.0 | 7860.0 | 13553.13 | 41108.0 | 884.0 | |
| 91 | FG1609.ZCE | 20160128 | 863.0 | 862.0 | 862.0 | 864.0 | 855.0 | 857.0 | 859.0 | -5.0 | -3.0 | 5780.0 | 9934.75 | 39854.0 | -1254.0 | |
| 92 | FG1609.ZCE | 20160129 | 857.0 | 859.0 | 856.0 | 859.0 | 848.0 | 851.0 | 853.0 | -8.0 | -6.0 | 8036.0 | 13708.72 | 39384.0 | -470.0 | |
| 93 | FG1609.ZCE | 20160201 | 851.0 | 853.0 | 853.0 | 858.0 | 849.0 | 851.0 | 853.0 | -2.0 | 0.0 | 6562.0 | 11198.84 | 39200.0 | -184.0 | |
| 94 | FG1609.ZCE | 20160202 | 851.0 | 853.0 | 851.0 | 852.0 | 844.0 | 851.0 | 849.0 | -2.0 | -4.0 | 3388.0 | 5752.73 | 38528.0 | -672.0 | |
| 95 | FG1609.ZCE | 20160203 | 851.0 | 849.0 | 854.0 | 855.0 | 848.0 | 852.0 | 852.0 | 3.0 | 3.0 | 4562.0 | 7773.57 | 37762.0 | -766.0 | |
| 96 | FG1609.ZCE | 20160204 | 852.0 | 852.0 | 851.0 | 865.0 | 851.0 | 865.0 | 860.0 | 13.0 | 8.0 | 8010.0 | 13771.2 | 36956.0 | -806.0 | |
| 97 | FG1609.ZCE | 20160205 | 865.0 | 860.0 | 866.0 | 866.0 | 858.0 | 865.0 | 863.0 | 5.0 | 3.0 | 4804.0 | 8287.38 | 36432.0 | -524.0 | |
| 98 | FG1609.ZCE | 20160215 | 865.0 | 863.0 | 864.0 | 872.0 | 861.0 | 871.0 | 868.0 | 8.0 | 5.0 | 5962.0 | 10345.98 | 37204.0 | 772.0 | |
| 99 | FG1609.ZCE | 20160216 | 871.0 | 868.0 | 870.0 | 873.0 | 863.0 | 864.0 | 868.0 | -4.0 | 0.0 | 5458.0 | 9470.63 | 38326.0 | 1122.0 | |
| 100 | FG1609.ZCE | 20160217 | 864.0 | 868.0 | 863.0 | 883.0 | 862.0 | 883.0 | 875.0 | 15.0 | 7.0 | 17204.0 | 30114.72 | 36782.0 | -1544.0 | |
| 101 | FG1609.ZCE | 20160218 | 883.0 | 875.0 | 882.0 | 887.0 | 879.0 | 884.0 | 883.0 | 9.0 | 8.0 | 14904.0 | 26328.0 | 38370.0 | 1588.0 | |
| 102 | FG1609.ZCE | 20160219 | 884.0 | 883.0 | 883.0 | 893.0 | 881.0 | 885.0 | 886.0 | 2.0 | 3.0 | 19142.0 | 33934.65 | 37044.0 | -1326.0 | |
| 103 | FG1609.ZCE | 20160222 | 885.0 | 886.0 | 885.0 | 906.0 | 884.0 | 897.0 | 896.0 | 11.0 | 10.0 | 19872.0 | 35596.55 | 36708.0 | -336.0 | |
| 104 | FG1609.ZCE | 20160223 | 897.0 | 896.0 | 898.0 | 901.0 | 890.0 | 897.0 | 896.0 | 1.0 | 0.0 | 10786.0 | 19319.8 | 36024.0 | -684.0 | |
| 105 | FG1609.ZCE | 20160224 | 897.0 | 896.0 | 897.0 | 904.0 | 892.0 | 904.0 | 897.0 | 8.0 | 1.0 | 9178.0 | 16473.19 | 36702.0 | 678.0 | |
| 106 | FG1609.ZCE | 20160225 | 904.0 | 897.0 | 902.0 | 924.0 | 901.0 | 915.0 | 914.0 | 18.0 | 17.0 | 22352.0 | 40869.32 | 36684.0 | -18.0 | |
| 107 | FG1609.ZCE | 20160226 | 915.0 | 914.0 | 916.0 | 921.0 | 904.0 | 919.0 | 912.0 | 5.0 | -2.0 | 19810.0 | 36116.51 | 35794.0 | -890.0 | |
| 108 | FG1609.ZCE | 20160229 | 919.0 | 912.0 | 919.0 | 920.0 | 907.0 | 915.0 | 912.0 | 3.0 | 0.0 | 15446.0 | 28188.31 | 35484.0 | -310.0 | |
| 109 | FG1609.ZCE | 20160301 | 915.0 | 912.0 | 917.0 | 927.0 | 912.0 | 926.0 | 919.0 | 14.0 | 7.0 | 16280.0 | 29916.64 | 37240.0 | 1756.0 | |
| 110 | FG1609.ZCE | 20160302 | 926.0 | 919.0 | 926.0 | 926.0 | 918.0 | 925.0 | 923.0 | 6.0 | 4.0 | 13558.0 | 25031.98 | 36292.0 | -948.0 | |
| 111 | FG1609.ZCE | 20160303 | 925.0 | 923.0 | 924.0 | 933.0 | 921.0 | 923.0 | 928.0 | 0.0 | 5.0 | 15310.0 | 28417.57 | 37576.0 | 1284.0 | |
| 112 | FG1609.ZCE | 20160304 | 923.0 | 928.0 | 923.0 | 931.0 | 922.0 | 928.0 | 926.0 | 0.0 | -2.0 | 12348.0 | 22879.5 | 38174.0 | 598.0 | |
| 113 | FG1609.ZCE | 20160307 | 928.0 | 926.0 | 928.0 | 964.0 | 924.0 | 964.0 | 952.0 | 38.0 | 26.0 | 42256.0 | 80465.41 | 42522.0 | 4348.0 | |
| 114 | FG1609.ZCE | 20160308 | 964.0 | 952.0 | 971.0 | 1019.0 | 953.0 | 981.0 | 989.0 | 29.0 | 37.0 | 174144.0 | 344598.43 | 43402.0 | 880.0 | |
| 115 | FG1609.ZCE | 20160309 | 981.0 | 989.0 | 982.0 | 985.0 | 955.0 | 975.0 | 970.0 | -14.0 | -19.0 | 55388.0 | 107402.5 | 45796.0 | 2394.0 | |
| 116 | FG1609.ZCE | 20160310 | 975.0 | 970.0 | 975.0 | 996.0 | 961.0 | 962.0 | 975.0 | -8.0 | 5.0 | 64080.0 | 124977.87 | 49644.0 | 3848.0 | |
| 117 | FG1609.ZCE | 20160311 | 962.0 | 975.0 | 961.0 | 971.0 | 957.0 | 964.0 | 965.0 | -11.0 | -10.0 | 35266.0 | 68062.37 | 49124.0 | -520.0 | |
| 118 | FG1609.ZCE | 20160314 | 964.0 | 965.0 | 962.0 | 986.0 | 959.0 | 964.0 | 973.0 | -1.0 | 8.0 | 39654.0 | 77136.79 | 48774.0 | -350.0 | |
| 119 | FG1609.ZCE | 20160315 | 964.0 | 973.0 | 965.0 | 967.0 | 950.0 | 951.0 | 956.0 | -22.0 | -17.0 | 52900.0 | 101120.66 | 47662.0 | -1112.0 | |
| 120 | FG1609.ZCE | 20160316 | 951.0 | 956.0 | 950.0 | 958.0 | 947.0 | 954.0 | 952.0 | -2.0 | -4.0 | 32372.0 | 61656.94 | 48922.0 | 1260.0 | |
| 121 | FG1609.ZCE | 20160317 | 954.0 | 952.0 | 953.0 | 967.0 | 944.0 | 949.0 | 955.0 | -3.0 | 3.0 | 55304.0 | 105669.48 | 51488.0 | 2566.0 | |
| 122 | FG1609.ZCE | 20160318 | 949.0 | 955.0 | 950.0 | 983.0 | 948.0 | 972.0 | 968.0 | 17.0 | 13.0 | 96138.0 | 186186.01 | 67012.0 | 15524.0 | |
| 123 | FG1609.ZCE | 20160321 | 972.0 | 968.0 | 970.0 | 980.0 | 961.0 | 963.0 | 969.0 | -5.0 | 1.0 | 63380.0 | 122840.28 | 67058.0 | 46.0 | |
| 124 | FG1609.ZCE | 20160322 | 963.0 | 969.0 | 960.0 | 968.0 | 957.0 | 960.0 | 962.0 | -9.0 | -7.0 | 41072.0 | 79006.55 | 69526.0 | 2468.0 | |
| 125 | FG1609.ZCE | 20160323 | 960.0 | 962.0 | 959.0 | 976.0 | 955.0 | 956.0 | 967.0 | -6.0 | 5.0 | 59848.0 | 115782.21 | 71048.0 | 1522.0 | |
| 126 | FG1609.ZCE | 20160324 | 956.0 | 967.0 | 956.0 | 959.0 | 932.0 | 933.0 | 946.0 | -34.0 | -21.0 | 79068.0 | 149554.67 | 63268.0 | -7780.0 | |
| 127 | FG1609.ZCE | 20160325 | 933.0 | 946.0 | 931.0 | 938.0 | 921.0 | 930.0 | 930.0 | -16.0 | -16.0 | 75102.0 | 139696.25 | 66552.0 | 3284.0 | |
| 128 | FG1609.ZCE | 20160328 | 930.0 | 930.0 | 932.0 | 942.0 | 927.0 | 928.0 | 935.0 | -2.0 | 5.0 | 73446.0 | 137404.4 | 70854.0 | 4302.0 | |
| 129 | FG1609.ZCE | 20160329 | 928.0 | 935.0 | 929.0 | 936.0 | 923.0 | 928.0 | 930.0 | -7.0 | -5.0 | 52428.0 | 97503.26 | 71608.0 | 754.0 | |
| 130 | FG1609.ZCE | 20160330 | 928.0 | 930.0 | 929.0 | 938.0 | 925.0 | 937.0 | 933.0 | 7.0 | 3.0 | 52562.0 | 98040.5 | 73298.0 | 1690.0 | |
| 131 | FG1609.ZCE | 20160331 | 937.0 | 933.0 | 938.0 | 940.0 | 930.0 | 936.0 | 934.0 | 3.0 | 1.0 | 42840.0 | 80045.85 | 71998.0 | -1300.0 | |
| 132 | FG1609.ZCE | 20160401 | 936.0 | 934.0 | 938.0 | 945.0 | 934.0 | 941.0 | 940.0 | 7.0 | 6.0 | 81788.0 | 153753.5 | 74250.0 | 2252.0 | |
| 133 | FG1609.ZCE | 20160405 | 941.0 | 940.0 | 939.0 | 942.0 | 929.0 | 934.0 | 935.0 | -6.0 | -5.0 | 67960.0 | 127045.09 | 79340.0 | 5090.0 | |
| 134 | FG1609.ZCE | 20160406 | 934.0 | 935.0 | 934.0 | 954.0 | 933.0 | 950.0 | 944.0 | 15.0 | 9.0 | 165468.0 | 312376.95 | 100404.0 | 21064.0 | |
| 135 | FG1609.ZCE | 20160407 | 950.0 | 944.0 | 950.0 | 974.0 | 950.0 | 970.0 | 966.0 | 26.0 | 22.0 | 270314.0 | 522360.31 | 132658.0 | 32254.0 | |
| 136 | FG1609.ZCE | 20160408 | 970.0 | 966.0 | 969.0 | 972.0 | 959.0 | 966.0 | 966.0 | 0.0 | 0.0 | 225814.0 | 436340.28 | 133756.0 | 1098.0 | |
| 137 | FG1609.ZCE | 20160411 | 966.0 | 966.0 | 968.0 | 988.0 | 967.0 | 973.0 | 975.0 | 7.0 | 9.0 | 341354.0 | 665665.24 | 160910.0 | 27154.0 | |
| 138 | FG1609.ZCE | 20160412 | 973.0 | 975.0 | 975.0 | 1006.0 | 973.0 | 1004.0 | 987.0 | 29.0 | 12.0 | 393466.0 | 776767.46 | 181952.0 | 21042.0 | |
| 139 | FG1609.ZCE | 20160413 | 1004.0 | 987.0 | 1003.0 | 1018.0 | 986.0 | 994.0 | 999.0 | 7.0 | 12.0 | 539890.0 | 1078994.25 | 178384.0 | -3568.0 | |
| 140 | FG1609.ZCE | 20160414 | 994.0 | 999.0 | 992.0 | 999.0 | 986.0 | 997.0 | 994.0 | -2.0 | -5.0 | 288062.0 | 572402.76 | 179936.0 | 1552.0 | |
| 141 | FG1609.ZCE | 20160415 | 997.0 | 994.0 | 999.0 | 1027.0 | 996.0 | 998.0 | 1014.0 | 4.0 | 20.0 | 831750.0 | 1686937.04 | 203318.0 | 23382.0 | |
| 142 | FG1609.ZCE | 20160418 | 998.0 | 1014.0 | 995.0 | 1015.0 | 988.0 | 1007.0 | 1004.0 | -7.0 | -10.0 | 366578.0 | 736359.31 | 190996.0 | -12322.0 | |
| 143 | FG1609.ZCE | 20160419 | 1007.0 | 1004.0 | 1010.0 | 1033.0 | 1003.0 | 1021.0 | 1015.0 | 17.0 | 11.0 | 518168.0 | 1052021.29 | 191432.0 | 436.0 | |
| 144 | FG1609.ZCE | 20160420 | 1021.0 | 1015.0 | 1023.0 | 1039.0 | 1013.0 | 1034.0 | 1026.0 | 19.0 | 11.0 | 533512.0 | 1094516.58 | 172442.0 | -18990.0 | |
| 145 | FG1609.ZCE | 20160421 | 1034.0 | 1026.0 | 1033.0 | 1068.0 | 1024.0 | 1056.0 | 1045.0 | 30.0 | 19.0 | 581168.0 | 1214489.84 | 162900.0 | -9542.0 | |
| 146 | FG1609.ZCE | 20160422 | 1056.0 | 1045.0 | 1056.0 | 1061.0 | 1019.0 | 1022.0 | 1039.0 | -23.0 | -6.0 | 439478.0 | 913587.22 | 146566.0 | -16334.0 | |
| 147 | FG1609.ZCE | 20160425 | 1022.0 | 1039.0 | 1021.0 | 1057.0 | 1021.0 | 1034.0 | 1037.0 | -5.0 | -2.0 | 345168.0 | 715676.98 | 144954.0 | -1612.0 | |
| 148 | FG1609.ZCE | 20160426 | 1034.0 | 1037.0 | 1035.0 | 1045.0 | 1004.0 | 1012.0 | 1027.0 | -25.0 | -10.0 | 366906.0 | 753858.29 | 136652.0 | -8302.0 | |
| 149 | FG1609.ZCE | 20160427 | 1012.0 | 1027.0 | 1015.0 | 1017.0 | 990.0 | 999.0 | 1004.0 | -28.0 | -23.0 | 330320.0 | 663038.07 | 139334.0 | 2682.0 | |
| 150 | FG1609.ZCE | 20160428 | 999.0 | 1004.0 | 1000.0 | 1006.0 | 992.0 | 993.0 | 998.0 | -11.0 | -6.0 | 209252.0 | 417471.65 | 133600.0 | -5734.0 | |
| 151 | FG1609.ZCE | 20160429 | 993.0 | 998.0 | 993.0 | 1012.0 | 992.0 | 998.0 | 1002.0 | 0.0 | 4.0 | 257268.0 | 515725.66 | 131618.0 | -1982.0 | |
| 152 | FG1609.ZCE | 20160503 | 998.0 | 1002.0 | 1002.0 | 1002.0 | 951.0 | 961.0 | 965.0 | -41.0 | -37.0 | 313266.0 | 604821.28 | 141230.0 | 9612.0 | |
| 153 | FG1609.ZCE | 20160504 | 961.0 | 965.0 | 960.0 | 968.0 | 956.0 | 964.0 | 962.0 | -1.0 | -3.0 | 201322.0 | 387466.48 | 138122.0 | -3108.0 | |
| 154 | FG1609.ZCE | 20160505 | 964.0 | 962.0 | 966.0 | 970.0 | 955.0 | 957.0 | 962.0 | -5.0 | 0.0 | 192686.0 | 370862.86 | 144438.0 | 6316.0 | |
| 155 | FG1609.ZCE | 20160506 | 957.0 | 962.0 | 959.0 | 963.0 | 934.0 | 945.0 | 947.0 | -17.0 | -15.0 | 288584.0 | 546793.53 | 152532.0 | 8094.0 | |
| 156 | FG1609.ZCE | 20160509 | 945.0 | 947.0 | 945.0 | 966.0 | 925.0 | 933.0 | 942.0 | -14.0 | -5.0 | 415448.0 | 782748.95 | 181622.0 | 29090.0 | |
| 157 | FG1609.ZCE | 20160510 | 933.0 | 942.0 | 932.0 | 944.0 | 927.0 | 941.0 | 936.0 | -1.0 | -6.0 | 291512.0 | 546001.11 | 179604.0 | -2018.0 | |
| 158 | FG1609.ZCE | 20160511 | 941.0 | 936.0 | 941.0 | 959.0 | 941.0 | 957.0 | 950.0 | 21.0 | 14.0 | 288340.0 | 547721.38 | 183702.0 | 4098.0 | |
| 159 | FG1609.ZCE | 20160512 | 957.0 | 950.0 | 956.0 | 971.0 | 952.0 | 964.0 | 960.0 | 14.0 | 10.0 | 268442.0 | 515667.48 | 181158.0 | -2544.0 | |
| 160 | FG1609.ZCE | 20160513 | 964.0 | 960.0 | 962.0 | 981.0 | 942.0 | 957.0 | 959.0 | -3.0 | -1.0 | 534808.0 | 1025726.39 | 178774.0 | -2384.0 | |
| 161 | FG1609.ZCE | 20160516 | 957.0 | 959.0 | 955.0 | 979.0 | 951.0 | 975.0 | 968.0 | 16.0 | 9.0 | 351982.0 | 681726.96 | 180414.0 | 1640.0 | |
| 162 | FG1609.ZCE | 20160517 | 975.0 | 968.0 | 976.0 | 983.0 | 963.0 | 977.0 | 973.0 | 9.0 | 5.0 | 316802.0 | 616285.8 | 176910.0 | -3504.0 | |
| 163 | FG1609.ZCE | 20160518 | 977.0 | 973.0 | 975.0 | 982.0 | 954.0 | 955.0 | 970.0 | -18.0 | -3.0 | 345562.0 | 670362.04 | 162384.0 | -14526.0 | |
| 164 | FG1609.ZCE | 20160519 | 955.0 | 970.0 | 954.0 | 962.0 | 947.0 | 957.0 | 955.0 | -13.0 | -15.0 | 292742.0 | 559010.54 | 163252.0 | 868.0 | |
| 165 | FG1609.ZCE | 20160520 | 957.0 | 955.0 | 956.0 | 979.0 | 952.0 | 975.0 | 965.0 | 20.0 | 10.0 | 321394.0 | 620536.76 | 162650.0 | -602.0 | |
| 166 | FG1609.ZCE | 20160523 | 975.0 | 965.0 | 975.0 | 978.0 | 932.0 | 940.0 | 953.0 | -25.0 | -12.0 | 417996.0 | 797092.08 | 170210.0 | 7560.0 | |
| 167 | FG1609.ZCE | 20160524 | 940.0 | 953.0 | 940.0 | 946.0 | 927.0 | 939.0 | 938.0 | -14.0 | -15.0 | 386754.0 | 725182.88 | 179540.0 | 9330.0 | |
| 168 | FG1609.ZCE | 20160525 | 939.0 | 938.0 | 942.0 | 946.0 | 933.0 | 941.0 | 940.0 | 3.0 | 2.0 | 308448.0 | 579738.96 | 179642.0 | 102.0 | |
| 169 | FG1609.ZCE | 20160526 | 941.0 | 940.0 | 943.0 | 959.0 | 938.0 | 958.0 | 948.0 | 18.0 | 8.0 | 310228.0 | 588310.84 | 172126.0 | -7516.0 | |
| 170 | FG1609.ZCE | 20160527 | 958.0 | 948.0 | 957.0 | 974.0 | 948.0 | 973.0 | 961.0 | 25.0 | 13.0 | 397940.0 | 764753.32 | 163188.0 | -8938.0 | |
| 171 | FG1609.ZCE | 20160530 | 973.0 | 961.0 | 972.0 | 1000.0 | 967.0 | 1000.0 | 985.0 | 39.0 | 24.0 | 434574.0 | 856135.51 | 182324.0 | 19136.0 | |
| 172 | FG1609.ZCE | 20160531 | 1000.0 | 985.0 | 1007.0 | 1034.0 | 1007.0 | 1023.0 | 1023.0 | 38.0 | 38.0 | 586928.0 | 1201028.12 | 205558.0 | 23234.0 | |
| 173 | FG1609.ZCE | 20160601 | 1023.0 | 1023.0 | 1024.0 | 1036.0 | 1014.0 | 1028.0 | 1023.0 | 5.0 | 0.0 | 543358.0 | 1111507.9 | 231674.0 | 26116.0 | |
| 174 | FG1609.ZCE | 20160602 | 1028.0 | 1023.0 | 1030.0 | 1045.0 | 1002.0 | 1009.0 | 1022.0 | -14.0 | -1.0 | 921324.0 | 1883566.66 | 277544.0 | 45870.0 | |
| 175 | FG1609.ZCE | 20160603 | 1009.0 | 1022.0 | 1008.0 | 1018.0 | 995.0 | 1008.0 | 1006.0 | -14.0 | -16.0 | 812420.0 | 1634856.72 | 273568.0 | -3976.0 | |
| 176 | FG1609.ZCE | 20160606 | 1008.0 | 1006.0 | 1011.0 | 1022.0 | 997.0 | 1018.0 | 1011.0 | 12.0 | 5.0 | 763948.0 | 1544354.8 | 255688.0 | -17880.0 | |
| 177 | FG1609.ZCE | 20160607 | 1018.0 | 1011.0 | 1020.0 | 1031.0 | 1013.0 | 1019.0 | 1021.0 | 8.0 | 10.0 | 475174.0 | 970586.04 | 247906.0 | -7782.0 | |
| 178 | FG1609.ZCE | 20160608 | 1019.0 | 1021.0 | 1017.0 | 1025.0 | 1009.0 | 1020.0 | 1018.0 | -1.0 | -3.0 | 292470.0 | 595536.5 | 230912.0 | -16994.0 | |
| 179 | FG1609.ZCE | 20160613 | 1020.0 | 1018.0 | 1018.0 | 1034.0 | 1012.0 | 1023.0 | 1022.0 | 5.0 | 4.0 | 305778.0 | 624825.42 | 246614.0 | 15702.0 | |
| 180 | FG1609.ZCE | 20160614 | 1023.0 | 1022.0 | 1023.0 | 1027.0 | 1003.0 | 1009.0 | 1015.0 | -13.0 | -7.0 | 420594.0 | 853765.71 | 230914.0 | -15700.0 | |
| 181 | FG1609.ZCE | 20160615 | 1009.0 | 1015.0 | 1010.0 | 1015.0 | 1002.0 | 1013.0 | 1008.0 | -2.0 | -7.0 | 311732.0 | 628627.99 | 225106.0 | -5808.0 | |
| 182 | FG1609.ZCE | 20160616 | 1013.0 | 1008.0 | 1014.0 | 1019.0 | 987.0 | 988.0 | 1008.0 | -20.0 | 0.0 | 372452.0 | 750605.84 | 220590.0 | -4516.0 | |
| 183 | FG1609.ZCE | 20160617 | 988.0 | 1008.0 | 988.0 | 998.0 | 973.0 | 996.0 | 985.0 | -12.0 | -23.0 | 491420.0 | 967788.41 | 185462.0 | -35128.0 | |
| 184 | FG1609.ZCE | 20160620 | 996.0 | 985.0 | 996.0 | 1008.0 | 990.0 | 995.0 | 999.0 | 10.0 | 14.0 | 306986.0 | 613328.41 | 188530.0 | 3068.0 | |
| 185 | FG1609.ZCE | 20160621 | 995.0 | 999.0 | 995.0 | 1020.0 | 993.0 | 1018.0 | 1008.0 | 19.0 | 9.0 | 323776.0 | 652508.23 | 199262.0 | 10732.0 | |
| 186 | FG1609.ZCE | 20160622 | 1018.0 | 1008.0 | 1016.0 | 1022.0 | 1009.0 | 1016.0 | 1015.0 | 8.0 | 7.0 | 357284.0 | 725108.73 | 210892.0 | 11630.0 | |
| 187 | FG1609.ZCE | 20160623 | 1016.0 | 1015.0 | 1014.0 | 1025.0 | 1011.0 | 1019.0 | 1018.0 | 4.0 | 3.0 | 408068.0 | 830910.92 | 221654.0 | 10762.0 | |
| 188 | FG1609.ZCE | 20160624 | 1019.0 | 1018.0 | 1019.0 | 1027.0 | 1007.0 | 1010.0 | 1019.0 | -8.0 | 1.0 | 374134.0 | 762150.14 | 192678.0 | -28976.0 | |
| 189 | FG1609.ZCE | 20160627 | 1010.0 | 1019.0 | 1008.0 | 1059.0 | 1008.0 | 1051.0 | 1039.0 | 32.0 | 20.0 | 573240.0 | 1191719.1 | 229106.0 | 36428.0 | |
| 190 | FG1609.ZCE | 20160628 | 1051.0 | 1039.0 | 1048.0 | 1054.0 | 1037.0 | 1047.0 | 1046.0 | 8.0 | 7.0 | 319582.0 | 668695.7 | 237038.0 | 7932.0 | |
| 191 | FG1609.ZCE | 20160629 | 1047.0 | 1046.0 | 1050.0 | 1052.0 | 1033.0 | 1044.0 | 1043.0 | -2.0 | -3.0 | 353788.0 | 737968.72 | 245588.0 | 8550.0 | |
| 192 | FG1609.ZCE | 20160630 | 1044.0 | 1043.0 | 1043.0 | 1085.0 | 1042.0 | 1085.0 | 1074.0 | 42.0 | 31.0 | 662712.0 | 1423024.99 | 281918.0 | 36330.0 | |
| 193 | FG1609.ZCE | 20160701 | 1085.0 | 1074.0 | 1092.0 | 1123.0 | 1087.0 | 1110.0 | 1108.0 | 36.0 | 34.0 | 808410.0 | 1791233.12 | 256930.0 | -24988.0 | |
| 194 | FG1609.ZCE | 20160704 | 1110.0 | 1108.0 | 1108.0 | 1136.0 | 1102.0 | 1117.0 | 1120.0 | 9.0 | 12.0 | 599438.0 | 1343334.63 | 250180.0 | -6750.0 | |
| 195 | FG1609.ZCE | 20160705 | 1117.0 | 1120.0 | 1118.0 | 1122.0 | 1088.0 | 1121.0 | 1107.0 | 1.0 | -13.0 | 595060.0 | 1317226.14 | 238474.0 | -11706.0 | |
| 196 | FG1609.ZCE | 20160706 | 1121.0 | 1107.0 | 1120.0 | 1138.0 | 1075.0 | 1088.0 | 1101.0 | -19.0 | -6.0 | 903262.0 | 1988130.58 | 221514.0 | -16960.0 | |
| 197 | FG1609.ZCE | 20160707 | 1088.0 | 1101.0 | 1083.0 | 1112.0 | 1081.0 | 1089.0 | 1096.0 | -12.0 | -5.0 | 492604.0 | 1080162.71 | 205976.0 | -15538.0 | |
| 198 | FG1609.ZCE | 20160708 | 1089.0 | 1096.0 | 1092.0 | 1096.0 | 1052.0 | 1052.0 | 1064.0 | -44.0 | -32.0 | 633298.0 | 1347377.29 | 216610.0 | 10634.0 | |
| 199 | FG1609.ZCE | 20160711 | 1052.0 | 1064.0 | 1052.0 | 1068.0 | 1044.0 | 1058.0 | 1055.0 | -6.0 | -9.0 | 366676.0 | 773582.8 | 199134.0 | -17476.0 | |
| 200 | FG1609.ZCE | 20160712 | 1058.0 | 1055.0 | 1060.0 | 1098.0 | 1057.0 | 1098.0 | 1080.0 | 43.0 | 25.0 | 414396.0 | 895173.86 | 213870.0 | 14736.0 | |
| 201 | FG1609.ZCE | 20160713 | 1098.0 | 1080.0 | 1103.0 | 1116.0 | 1091.0 | 1096.0 | 1103.0 | 16.0 | 23.0 | 503196.0 | 1110282.78 | 197688.0 | -16182.0 | |
| 202 | FG1609.ZCE | 20160714 | 1096.0 | 1103.0 | 1097.0 | 1106.0 | 1072.0 | 1101.0 | 1090.0 | -2.0 | -13.0 | 563838.0 | 1229294.82 | 203666.0 | 5978.0 | |
| 203 | FG1609.ZCE | 20160715 | 1101.0 | 1090.0 | 1102.0 | 1113.0 | 1082.0 | 1095.0 | 1094.0 | 5.0 | 4.0 | 480966.0 | 1051948.91 | 205024.0 | 1358.0 | |
| 204 | FG1609.ZCE | 20160718 | 1095.0 | 1094.0 | 1098.0 | 1100.0 | 1051.0 | 1054.0 | 1076.0 | -40.0 | -18.0 | 447054.0 | 962436.57 | 186698.0 | -18326.0 | |
| 205 | FG1609.ZCE | 20160719 | 1054.0 | 1076.0 | 1053.0 | 1079.0 | 1049.0 | 1077.0 | 1064.0 | 1.0 | -12.0 | 487770.0 | 1037524.57 | 185410.0 | -1288.0 | |
| 206 | FG1609.ZCE | 20160720 | 1077.0 | 1064.0 | 1076.0 | 1089.0 | 1068.0 | 1074.0 | 1078.0 | 10.0 | 14.0 | 529216.0 | 1141212.32 | 177166.0 | -8244.0 | |
| 207 | FG1609.ZCE | 20160721 | 1074.0 | 1078.0 | 1071.0 | 1086.0 | 1064.0 | 1081.0 | 1075.0 | 3.0 | -3.0 | 416906.0 | 895974.28 | 180120.0 | 2954.0 | |
| 208 | FG1609.ZCE | 20160722 | 1081.0 | 1075.0 | 1080.0 | 1088.0 | 1057.0 | 1059.0 | 1073.0 | -16.0 | -2.0 | 311394.0 | 668168.01 | 167840.0 | -12280.0 | |
| 209 | FG1609.ZCE | 20160725 | 1059.0 | 1073.0 | 1059.0 | 1092.0 | 1056.0 | 1090.0 | 1073.0 | 17.0 | 0.0 | 381210.0 | 818172.49 | 178812.0 | 10972.0 | |
| 210 | FG1609.ZCE | 20160726 | 1090.0 | 1073.0 | 1089.0 | 1103.0 | 1078.0 | 1098.0 | 1091.0 | 25.0 | 18.0 | 558386.0 | 1218820.46 | 200744.0 | 21932.0 | |
| 211 | FG1609.ZCE | 20160727 | 1098.0 | 1091.0 | 1096.0 | 1117.0 | 1094.0 | 1106.0 | 1104.0 | 15.0 | 13.0 | 531746.0 | 1173820.86 | 196160.0 | -4584.0 | |
| 212 | FG1609.ZCE | 20160728 | 1106.0 | 1104.0 | 1107.0 | 1117.0 | 1091.0 | 1091.0 | 1103.0 | -13.0 | -1.0 | 493696.0 | 1089545.51 | 190932.0 | -5228.0 | |
| 213 | FG1609.ZCE | 20160729 | 1091.0 | 1103.0 | 1092.0 | 1098.0 | 1075.0 | 1079.0 | 1087.0 | -24.0 | -16.0 | 424950.0 | 923991.68 | 169510.0 | -21422.0 | |
| 214 | FG1609.ZCE | 20160801 | 1079.0 | 1087.0 | 1080.0 | 1131.0 | 1072.0 | 1131.0 | 1106.0 | 44.0 | 19.0 | 579306.0 | 1281746.08 | 206980.0 | 37470.0 | |
| 215 | FG1609.ZCE | 20160802 | 1131.0 | 1106.0 | 1140.0 | 1167.0 | 1133.0 | 1157.0 | 1149.0 | 51.0 | 43.0 | 606204.0 | 1393364.18 | 209070.0 | 2090.0 | |
| 216 | FG1609.ZCE | 20160803 | 1157.0 | 1149.0 | 1159.0 | 1159.0 | 1147.0 | 1157.0 | 1154.0 | 8.0 | 5.0 | 373134.0 | 861061.91 | 214110.0 | 5040.0 | |
| 217 | FG1609.ZCE | 20160804 | 1157.0 | 1154.0 | 1157.0 | 1174.0 | 1135.0 | 1156.0 | 1151.0 | 2.0 | -3.0 | 657456.0 | 1513402.11 | 204488.0 | -9622.0 | |
| 218 | FG1609.ZCE | 20160805 | 1156.0 | 1151.0 | 1155.0 | 1169.0 | 1145.0 | 1168.0 | 1157.0 | 17.0 | 6.0 | 410338.0 | 949673.55 | 219098.0 | 14610.0 | |
| 219 | FG1609.ZCE | 20160808 | 1168.0 | 1157.0 | 1168.0 | 1178.0 | 1152.0 | 1176.0 | 1164.0 | 19.0 | 7.0 | 492236.0 | 1146159.82 | 201346.0 | -17752.0 | |
| 220 | FG1609.ZCE | 20160809 | 1176.0 | 1164.0 | 1175.0 | 1211.0 | 1171.0 | 1211.0 | 1202.0 | 47.0 | 38.0 | 508054.0 | 1221782.72 | 220674.0 | 19328.0 | |
| 221 | FG1609.ZCE | 20160810 | 1211.0 | 1202.0 | 1222.0 | 1227.0 | 1185.0 | 1193.0 | 1209.0 | -9.0 | 7.0 | 625820.0 | 1513258.93 | 168808.0 | -51866.0 | |
| 222 | FG1609.ZCE | 20160811 | 1193.0 | 1209.0 | 1195.0 | 1196.0 | 1160.0 | 1169.0 | 1175.0 | -40.0 | -34.0 | 499428.0 | 1173674.73 | 141440.0 | -27368.0 | |
| 223 | FG1609.ZCE | 20160812 | 1169.0 | 1175.0 | 1168.0 | 1177.0 | 1138.0 | 1155.0 | 1159.0 | -20.0 | -16.0 | 338128.0 | 783664.34 | 105012.0 | -36428.0 | |
| 224 | FG1609.ZCE | 20160815 | 1155.0 | 1159.0 | 1155.0 | 1169.0 | 1139.0 | 1141.0 | 1154.0 | -18.0 | -5.0 | 201664.0 | 465476.33 | 66478.0 | -38534.0 | |
| 225 | FG1609.ZCE | 20160816 | 1141.0 | 1154.0 | 1145.0 | 1173.0 | 1136.0 | 1155.0 | 1154.0 | 1.0 | 0.0 | 125350.0 | 289366.47 | 40176.0 | -26302.0 | |
| 226 | FG1609.ZCE | 20160817 | 1155.0 | 1154.0 | 1155.0 | 1171.0 | 1146.0 | 1150.0 | 1161.0 | -4.0 | 7.0 | 54896.0 | 127455.06 | 31358.0 | -8818.0 | |
| 227 | FG1609.ZCE | 20160818 | 1150.0 | 1161.0 | 1157.0 | 1185.0 | 1154.0 | 1168.0 | 1170.0 | 7.0 | 9.0 | 37588.0 | 87934.27 | 32186.0 | 828.0 | |
| 228 | FG1609.ZCE | 20160819 | 1168.0 | 1170.0 | 1171.0 | 1178.0 | 1168.0 | 1173.0 | 1175.0 | 3.0 | 5.0 | 20298.0 | 47687.24 | 25436.0 | -6750.0 | |
| 229 | FG1609.ZCE | 20160822 | 1173.0 | 1175.0 | 1174.0 | 1205.0 | 1174.0 | 1202.0 | 1191.0 | 27.0 | 16.0 | 21256.0 | 50634.76 | 23832.0 | -1604.0 | |
| 230 | FG1609.ZCE | 20160823 | 1202.0 | 1191.0 | 1201.0 | 1232.0 | 1200.0 | 1231.0 | 1220.0 | 40.0 | 29.0 | 23218.0 | 56631.38 | 23828.0 | -4.0 | |
| 231 | FG1609.ZCE | 20160824 | 1231.0 | 1220.0 | 1221.0 | 1234.0 | 1211.0 | 1220.0 | 1222.0 | 0.0 | 2.0 | 16440.0 | 40165.54 | 20104.0 | -3724.0 | |
| 232 | FG1609.ZCE | 20160825 | 1220.0 | 1222.0 | 1221.0 | 1243.0 | 1221.0 | 1238.0 | 1233.0 | 16.0 | 11.0 | 17156.0 | 42302.78 | 19990.0 | -114.0 | |
| 233 | FG1609.ZCE | 20160826 | 1238.0 | 1233.0 | 1238.0 | 1279.0 | 1235.0 | 1276.0 | 1260.0 | 43.0 | 27.0 | 22644.0 | 57084.3 | 19190.0 | -800.0 | |
| 234 | FG1609.ZCE | 20160829 | 1276.0 | 1260.0 | 1276.0 | 1276.0 | 1248.0 | 1249.0 | 1261.0 | -11.0 | 1.0 | 12772.0 | 32202.5 | 14550.0 | -4640.0 | |
| 235 | FG1609.ZCE | 20160830 | 1249.0 | 1261.0 | 1250.0 | 1261.0 | 1235.0 | 1251.0 | 1249.0 | -10.0 | -12.0 | 9630.0 | 24059.32 | 10914.0 | -3636.0 | |
| 236 | FG1609.ZCE | 20160831 | 1251.0 | 1249.0 | 1247.0 | 1299.0 | 1247.0 | 1299.0 | 1288.0 | 50.0 | 39.0 | 15502.0 | 39933.72 | 3636.0 | -7278.0 | |
| 237 | FG1609.ZCE | 20160901 | 1299.0 | 1288.0 | 1358.0 | 1358.0 | 1244.0 | 1272.0 | 1302.0 | -16.0 | 14.0 | 1626.0 | 4234.69 | 2202.0 | -1434.0 | |
| 238 | FG1609.ZCE | 20160902 | 1272.0 | 1302.0 | 1335.0 | 1340.0 | 1250.0 | 1250.0 | 1281.0 | -52.0 | -21.0 | 1470.0 | 3767.08 | 760.0 | -1442.0 | |
| 239 | FG1609.ZCE | 20160905 | 1250.0 | 1281.0 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | 1255.0 | -26.0 | -26.0 | 40.0 | 100.4 | 720.0 | -40.0 | |
| 240 | FG1609.ZCE | 20160906 | 1255.0 | 1255.0 | 1249.0 | -6.0 | 0.0 | 0.0 | 720.0 | 0.0 | ||||||
| 241 | FG1609.ZCE | 20160907 | 1249.0 | 1255.0 | 1255.0 | 1202.0 | 1202.0 | 1240.0 | -47.0 | -9.0 | 220.0 | 545.81 | 502.0 | -218.0 | ||
| 242 | FG1609.ZCE | 20160908 | 1202.0 | 1240.0 | 1240.0 | 0.0 | 0.0 | 0.0 | 502.0 | 0.0 | ||||||
| 243 | FG1609.ZCE | 20160909 | 1240.0 | 1235.0 | -5.0 | 0.0 | 0.0 | 502.0 | 0.0 | |||||||
| 244 | FG1609.ZCE | 20160912 | 1235.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | 1185.0 | -50.0 | -50.0 | 2.0 | 4.74 | 500.0 | -2.0 | ||
| 245 | FG1609.ZCE | 20160913 | 1185.0 | 1185.0 | 1154.0 | -31.0 | 0.0 | 0.0 | 500.0 | 0.0 | ||||||
| 246 | FG1609.ZCE | 20160914 | 1154.0 | 1132.0 | -22.0 | 0.0 | 0.0 | 0.0 | -500.0 |