fish
e4d358ccec
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
19 KiB
19 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2610.ZCE | 20251023 | 1329.0 | 1365.0 | 1368.0 | 1341.0 | 1361.0 | 1355.0 | 32.0 | 26.0 | 348.0 | 943.04 | 271.0 | |||
| 3 | FG2610.ZCE | 20251024 | 1361.0 | 1355.0 | 1371.0 | 1371.0 | 1351.0 | 1352.0 | 1358.0 | -3.0 | 3.0 | 236.0 | 640.85 | 358.0 | 87.0 | |
| 4 | FG2610.ZCE | 20251027 | 1352.0 | 1358.0 | 1348.0 | 1359.0 | 1342.0 | 1356.0 | 1350.0 | -2.0 | -8.0 | 308.0 | 831.79 | 463.0 | 105.0 | |
| 5 | FG2610.ZCE | 20251028 | 1356.0 | 1350.0 | 1358.0 | 1372.0 | 1354.0 | 1362.0 | 1364.0 | 12.0 | 14.0 | 383.0 | 1044.52 | 629.0 | 166.0 | |
| 6 | FG2610.ZCE | 20251029 | 1362.0 | 1364.0 | 1361.0 | 1378.0 | 1359.0 | 1372.0 | 1372.0 | 8.0 | 8.0 | 247.0 | 677.67 | 715.0 | 86.0 | |
| 7 | FG2610.ZCE | 20251030 | 1372.0 | 1372.0 | 1365.0 | 1368.0 | 1340.0 | 1345.0 | 1356.0 | -27.0 | -16.0 | 308.0 | 835.48 | 733.0 | 18.0 | |
| 8 | FG2610.ZCE | 20251031 | 1345.0 | 1356.0 | 1350.0 | 1387.0 | 1344.0 | 1353.0 | 1353.0 | -3.0 | -3.0 | 201.0 | 543.94 | 771.0 | 38.0 | |
| 9 | FG2610.ZCE | 20251103 | 1353.0 | 1353.0 | 1351.0 | 1378.0 | 1342.0 | 1350.0 | 1356.0 | -3.0 | 3.0 | 618.0 | 1676.22 | 1021.0 | 250.0 | |
| 10 | FG2610.ZCE | 20251104 | 1350.0 | 1356.0 | 1350.0 | 1360.0 | 1343.0 | 1355.0 | 1354.0 | -1.0 | -2.0 | 542.0 | 1467.39 | 971.0 | -50.0 | |
| 11 | FG2610.ZCE | 20251105 | 1355.0 | 1354.0 | 1355.0 | 1360.0 | 1338.0 | 1342.0 | 1349.0 | -12.0 | -5.0 | 378.0 | 1019.52 | 960.0 | -11.0 | |
| 12 | FG2610.ZCE | 20251106 | 1342.0 | 1349.0 | 1342.0 | 1350.0 | 1332.0 | 1344.0 | 1341.0 | -5.0 | -8.0 | 261.0 | 699.96 | 961.0 | 1.0 | |
| 13 | FG2610.ZCE | 20251107 | 1344.0 | 1341.0 | 1341.0 | 1346.0 | 1338.0 | 1338.0 | 1342.0 | -3.0 | 1.0 | 224.0 | 601.03 | 1016.0 | 55.0 | |
| 14 | FG2610.ZCE | 20251110 | 1338.0 | 1342.0 | 1336.0 | 1341.0 | 1305.0 | 1316.0 | 1323.0 | -26.0 | -19.0 | 470.0 | 1243.19 | 997.0 | -19.0 | |
| 15 | FG2610.ZCE | 20251111 | 1316.0 | 1323.0 | 1312.0 | 1318.0 | 1285.0 | 1287.0 | 1300.0 | -36.0 | -23.0 | 436.0 | 1133.92 | 1059.0 | 62.0 | |
| 16 | FG2610.ZCE | 20251112 | 1287.0 | 1300.0 | 1287.0 | 1294.0 | 1257.0 | 1262.0 | 1275.0 | -38.0 | -25.0 | 525.0 | 1338.37 | 1231.0 | 172.0 | |
| 17 | FG2610.ZCE | 20251113 | 1262.0 | 1275.0 | 1260.0 | 1272.0 | 1253.0 | 1269.0 | 1264.0 | -6.0 | -11.0 | 362.0 | 915.33 | 1262.0 | 31.0 | |
| 18 | FG2610.ZCE | 20251114 | 1269.0 | 1264.0 | 1261.0 | 1270.0 | 1256.0 | 1261.0 | 1263.0 | -3.0 | -1.0 | 268.0 | 676.83 | 1277.0 | 15.0 | |
| 19 | FG2610.ZCE | 20251117 | 1261.0 | 1263.0 | 1264.0 | 1268.0 | 1250.0 | 1266.0 | 1258.0 | 3.0 | -5.0 | 448.0 | 1127.37 | 1354.0 | 77.0 | |
| 20 | FG2610.ZCE | 20251118 | 1266.0 | 1258.0 | 1267.0 | 1268.0 | 1254.0 | 1258.0 | 1261.0 | 0.0 | 3.0 | 238.0 | 600.33 | 1376.0 | 22.0 | |
| 21 | FG2610.ZCE | 20251119 | 1258.0 | 1261.0 | 1253.0 | 1262.0 | 1248.0 | 1250.0 | 1256.0 | -11.0 | -5.0 | 317.0 | 796.19 | 1361.0 | -15.0 | |
| 22 | FG2610.ZCE | 20251120 | 1250.0 | 1256.0 | 1250.0 | 1250.0 | 1210.0 | 1219.0 | 1225.0 | -37.0 | -31.0 | 941.0 | 2305.16 | 1444.0 | 83.0 | |
| 23 | FG2610.ZCE | 20251121 | 1219.0 | 1225.0 | 1222.0 | 1249.0 | 1217.0 | 1241.0 | 1233.0 | 16.0 | 8.0 | 848.0 | 2091.43 | 1463.0 | 19.0 | |
| 24 | FG2610.ZCE | 20251124 | 1241.0 | 1233.0 | 1230.0 | 1268.0 | 1230.0 | 1253.0 | 1252.0 | 20.0 | 19.0 | 650.0 | 1627.07 | 1492.0 | 29.0 | |
| 25 | FG2610.ZCE | 20251125 | 1253.0 | 1252.0 | 1256.0 | 1266.0 | 1246.0 | 1246.0 | 1255.0 | -6.0 | 3.0 | 685.0 | 1718.69 | 1430.0 | -62.0 | |
| 26 | FG2610.ZCE | 20251126 | 1246.0 | 1255.0 | 1245.0 | 1260.0 | 1242.0 | 1248.0 | 1249.0 | -7.0 | -6.0 | 421.0 | 1052.02 | 1547.0 | 117.0 | |
| 27 | FG2610.ZCE | 20251127 | 1248.0 | 1249.0 | 1250.0 | 1250.0 | 1229.0 | 1233.0 | 1238.0 | -16.0 | -11.0 | 542.0 | 1341.6 | 1547.0 | 0.0 | |
| 28 | FG2610.ZCE | 20251128 | 1233.0 | 1238.0 | 1232.0 | 1240.0 | 1229.0 | 1238.0 | 1235.0 | 0.0 | -3.0 | 305.0 | 753.14 | 1572.0 | 25.0 | |
| 29 | FG2610.ZCE | 20251201 | 1238.0 | 1235.0 | 1235.0 | 1244.0 | 1226.0 | 1233.0 | 1235.0 | -2.0 | 0.0 | 445.0 | 1098.91 | 1513.0 | -59.0 | |
| 30 | FG2610.ZCE | 20251202 | 1233.0 | 1235.0 | 1236.0 | 1237.0 | 1215.0 | 1217.0 | 1228.0 | -18.0 | -7.0 | 379.0 | 930.87 | 1436.0 | -77.0 | |
| 31 | FG2610.ZCE | 20251203 | 1217.0 | 1228.0 | 1216.0 | 1216.0 | 1194.0 | 1199.0 | 1202.0 | -29.0 | -26.0 | 418.0 | 1005.02 | 1568.0 | 132.0 | |
| 32 | FG2610.ZCE | 20251204 | 1199.0 | 1202.0 | 1199.0 | 1208.0 | 1190.0 | 1207.0 | 1198.0 | 5.0 | -4.0 | 404.0 | 968.32 | 1681.0 | 113.0 | |
| 33 | FG2610.ZCE | 20251205 | 1207.0 | 1198.0 | 1207.0 | 1214.0 | 1195.0 | 1196.0 | 1203.0 | -2.0 | 5.0 | 436.0 | 1048.99 | 1771.0 | 90.0 | |
| 34 | FG2610.ZCE | 20251208 | 1196.0 | 1203.0 | 1201.0 | 1207.0 | 1187.0 | 1189.0 | 1196.0 | -14.0 | -7.0 | 343.0 | 820.32 | 1763.0 | -8.0 | |
| 35 | FG2610.ZCE | 20251209 | 1189.0 | 1196.0 | 1186.0 | 1186.0 | 1165.0 | 1170.0 | 1175.0 | -26.0 | -21.0 | 725.0 | 1703.92 | 1542.0 | -221.0 | |
| 36 | FG2610.ZCE | 20251210 | 1170.0 | 1175.0 | 1162.0 | 1175.0 | 1149.0 | 1158.0 | 1160.0 | -17.0 | -15.0 | 606.0 | 1405.99 | 1555.0 | 13.0 | |
| 37 | FG2610.ZCE | 20251211 | 1158.0 | 1160.0 | 1159.0 | 1168.0 | 1152.0 | 1153.0 | 1158.0 | -7.0 | -2.0 | 324.0 | 750.29 | 1524.0 | -31.0 | |
| 38 | FG2610.ZCE | 20251212 | 1153.0 | 1158.0 | 1153.0 | 1153.0 | 1118.0 | 1118.0 | 1134.0 | -40.0 | -24.0 | 546.0 | 1238.41 | 1575.0 | 51.0 | |
| 39 | FG2610.ZCE | 20251215 | 1118.0 | 1134.0 | 1120.0 | 1152.0 | 1120.0 | 1141.0 | 1144.0 | 7.0 | 10.0 | 932.0 | 2131.54 | 1315.0 | -260.0 | |
| 40 | FG2610.ZCE | 20251216 | 1141.0 | 1144.0 | 1143.0 | 1146.0 | 1123.0 | 1144.0 | 1134.0 | 0.0 | -10.0 | 491.0 | 1113.96 | 1269.0 | -46.0 | |
| 41 | FG2610.ZCE | 20251217 | 1144.0 | 1134.0 | 1141.0 | 1153.0 | 1136.0 | 1146.0 | 1145.0 | 12.0 | 11.0 | 329.0 | 753.0 | 1312.0 | 43.0 | |
| 42 | FG2610.ZCE | 20251218 | 1146.0 | 1145.0 | 1152.0 | 1196.0 | 1152.0 | 1185.0 | 1181.0 | 40.0 | 36.0 | 904.0 | 2135.03 | 1258.0 | -54.0 | |
| 43 | FG2610.ZCE | 20251219 | 1185.0 | 1181.0 | 1180.0 | 1180.0 | 1159.0 | 1166.0 | 1169.0 | -15.0 | -12.0 | 398.0 | 930.46 | 1321.0 | 63.0 | |
| 44 | FG2610.ZCE | 20251222 | 1166.0 | 1169.0 | 1155.0 | 1165.0 | 1149.0 | 1157.0 | 1155.0 | -12.0 | -14.0 | 420.0 | 970.53 | 1443.0 | 122.0 | |
| 45 | FG2610.ZCE | 20251223 | 1157.0 | 1155.0 | 1158.0 | 1170.0 | 1149.0 | 1155.0 | 1160.0 | 0.0 | 5.0 | 389.0 | 902.47 | 1380.0 | -63.0 | |
| 46 | FG2610.ZCE | 20251224 | 1155.0 | 1160.0 | 1165.0 | 1178.0 | 1157.0 | 1170.0 | 1170.0 | 10.0 | 10.0 | 475.0 | 1111.48 | 1441.0 | 61.0 | |
| 47 | FG2610.ZCE | 20251225 | 1170.0 | 1170.0 | 1180.0 | 1180.0 | 1167.0 | 1171.0 | 1173.0 | 1.0 | 3.0 | 259.0 | 607.59 | 1492.0 | 51.0 | |
| 48 | FG2610.ZCE | 20251226 | 1171.0 | 1173.0 | 1168.0 | 1193.0 | 1156.0 | 1184.0 | 1175.0 | 11.0 | 2.0 | 658.0 | 1546.29 | 1548.0 | 56.0 | |
| 49 | FG2610.ZCE | 20251229 | 1184.0 | 1175.0 | 1181.0 | 1195.0 | 1176.0 | 1181.0 | 1185.0 | 6.0 | 10.0 | 391.0 | 926.85 | 1505.0 | -43.0 | |
| 50 | FG2610.ZCE | 20251230 | 1181.0 | 1185.0 | 1185.0 | 1220.0 | 1179.0 | 1215.0 | 1205.0 | 30.0 | 20.0 | 564.0 | 1358.85 | 1537.0 | 32.0 | |
| 51 | FG2610.ZCE | 20251231 | 1215.0 | 1205.0 | 1215.0 | 1225.0 | 1209.0 | 1217.0 | 1218.0 | 12.0 | 13.0 | 436.0 | 1061.79 | 1536.0 | -1.0 | |
| 52 | FG2610.ZCE | 20260105 | 1217.0 | 1218.0 | 1206.0 | 1223.0 | 1206.0 | 1210.0 | 1212.0 | -8.0 | -6.0 | 211.0 | 511.65 | 1498.0 | -38.0 | |
| 53 | FG2610.ZCE | 20260106 | 1210.0 | 1212.0 | 1212.0 | 1220.0 | 1199.0 | 1220.0 | 1215.0 | 8.0 | 3.0 | 719.0 | 1746.61 | 2015.0 | 517.0 | |
| 54 | FG2610.ZCE | 20260107 | 1220.0 | 1215.0 | 1220.0 | 1291.0 | 1220.0 | 1278.0 | 1257.0 | 63.0 | 42.0 | 705.0 | 1772.51 | 1971.0 | -44.0 | |
| 55 | FG2610.ZCE | 20260108 | 1278.0 | 1257.0 | 1278.0 | 1285.0 | 1256.0 | 1270.0 | 1269.0 | 13.0 | 12.0 | 410.0 | 1040.37 | 2026.0 | 55.0 | |
| 56 | FG2610.ZCE | 20260109 | 1270.0 | 1269.0 | 1271.0 | 1272.0 | 1243.0 | 1260.0 | 1254.0 | -9.0 | -15.0 | 263.0 | 659.85 | 2047.0 | 21.0 | |
| 57 | FG2610.ZCE | 20260112 | 1260.0 | 1254.0 | 1259.0 | 1264.0 | 1239.0 | 1262.0 | 1249.0 | 8.0 | -5.0 | 334.0 | 834.39 | 2040.0 | -7.0 | |
| 58 | FG2610.ZCE | 20260113 | 1262.0 | 1249.0 | 1255.0 | 1260.0 | 1230.0 | 1233.0 | 1242.0 | -16.0 | -7.0 | 458.0 | 1137.68 | 1987.0 | -53.0 | |
| 59 | FG2610.ZCE | 20260114 | 1233.0 | 1242.0 | 1229.0 | 1240.0 | 1222.0 | 1238.0 | 1229.0 | -4.0 | -13.0 | 315.0 | 774.45 | 1920.0 | -67.0 | |
| 60 | FG2610.ZCE | 20260115 | 1238.0 | 1229.0 | 1233.0 | 1235.0 | 1219.0 | 1223.0 | 1226.0 | -6.0 | -3.0 | 240.0 | 588.34 | 1843.0 | -77.0 | |
| 61 | FG2610.ZCE | 20260116 | 1223.0 | 1226.0 | 1228.0 | 1251.0 | 1219.0 | 1232.0 | 1234.0 | 6.0 | 8.0 | 379.0 | 935.22 | 1836.0 | -7.0 | |
| 62 | FG2610.ZCE | 20260119 | 1232.0 | 1234.0 | 1233.0 | 1244.0 | 1206.0 | 1209.0 | 1218.0 | -25.0 | -16.0 | 532.0 | 1295.95 | 1812.0 | -24.0 | |
| 63 | FG2610.ZCE | 20260120 | 1209.0 | 1218.0 | 1207.0 | 1207.0 | 1193.0 | 1195.0 | 1201.0 | -23.0 | -17.0 | 418.0 | 1003.96 | 1760.0 | -52.0 | |
| 64 | FG2610.ZCE | 20260121 | 1195.0 | 1201.0 | 1198.0 | 1198.0 | 1172.0 | 1174.0 | 1185.0 | -27.0 | -16.0 | 195.0 | 462.02 | 1760.0 | 0.0 | |
| 65 | FG2610.ZCE | 20260122 | 1174.0 | 1185.0 | 1175.0 | 1193.0 | 1169.0 | 1188.0 | 1183.0 | 3.0 | -2.0 | 284.0 | 672.19 | 1843.0 | 83.0 | |
| 66 | FG2610.ZCE | 20260123 | 1188.0 | 1183.0 | 1188.0 | 1204.0 | 1186.0 | 1197.0 | 1197.0 | 14.0 | 14.0 | 199.0 | 476.59 | 1783.0 | -60.0 | |
| 67 | FG2610.ZCE | 20260126 | 1197.0 | 1197.0 | 1200.0 | 1218.0 | 1194.0 | 1214.0 | 1207.0 | 17.0 | 10.0 | 157.0 | 379.06 | 1786.0 | 3.0 | |
| 68 | FG2610.ZCE | 20260127 | 1214.0 | 1207.0 | 1213.0 | 1216.0 | 1199.0 | 1200.0 | 1206.0 | -7.0 | -1.0 | 109.0 | 262.82 | 1801.0 | 15.0 | |
| 69 | FG2610.ZCE | 20260128 | 1200.0 | 1206.0 | 1188.0 | 1209.0 | 1188.0 | 1202.0 | 1202.0 | -4.0 | -4.0 | 82.0 | 197.11 | 1800.0 | -1.0 | |
| 70 | FG2610.ZCE | 20260129 | 1202.0 | 1202.0 | 1200.0 | 1216.0 | 1200.0 | 1216.0 | 1211.0 | 14.0 | 9.0 | 135.0 | 327.08 | 1744.0 | -56.0 | |
| 71 | FG2610.ZCE | 20260130 | 1216.0 | 1211.0 | 1217.0 | 1224.0 | 1192.0 | 1197.0 | 1205.0 | -14.0 | -6.0 | 310.0 | 747.27 | 1639.0 | -105.0 | |
| 72 | FG2610.ZCE | 20260202 | 1197.0 | 1205.0 | 1194.0 | 1221.0 | 1185.0 | 1192.0 | 1204.0 | -13.0 | -1.0 | 317.0 | 763.29 | 1641.0 | 2.0 | |
| 73 | FG2610.ZCE | 20260203 | 1192.0 | 1204.0 | 1202.0 | 1217.0 | 1196.0 | 1205.0 | 1207.0 | 1.0 | 3.0 | 183.0 | 441.83 | 1647.0 | 6.0 | |
| 74 | FG2610.ZCE | 20260204 | 1205.0 | 1207.0 | 1213.0 | 1243.0 | 1213.0 | 1237.0 | 1232.0 | 30.0 | 25.0 | 370.0 | 911.46 | 1745.0 | 98.0 | |
| 75 | FG2610.ZCE | 20260205 | 1237.0 | 1232.0 | 1232.0 | 1235.0 | 1211.0 | 1218.0 | 1223.0 | -14.0 | -9.0 | 266.0 | 650.52 | 1699.0 | -46.0 | |
| 76 | FG2610.ZCE | 20260206 | 1218.0 | 1223.0 | 1205.0 | 1210.0 | 1197.0 | 1202.0 | 1204.0 | -21.0 | -19.0 | 195.0 | 469.48 | 1661.0 | -38.0 | |
| 77 | FG2610.ZCE | 20260209 | 1202.0 | 1204.0 | 1195.0 | 1216.0 | 1185.0 | 1202.0 | 1199.0 | -2.0 | -5.0 | 271.0 | 649.84 | 1667.0 | 6.0 | |
| 78 | FG2610.ZCE | 20260210 | 1202.0 | 1199.0 | 1199.0 | 1213.0 | 1194.0 | 1195.0 | 1204.0 | -4.0 | 5.0 | 163.0 | 392.46 | 1662.0 | -5.0 | |
| 79 | FG2610.ZCE | 20260211 | 1195.0 | 1204.0 | 1191.0 | 1206.0 | 1190.0 | 1197.0 | 1199.0 | -7.0 | -5.0 | 65.0 | 155.82 | 1633.0 | -29.0 | |
| 80 | FG2610.ZCE | 20260212 | 1197.0 | 1199.0 | 1196.0 | 1200.0 | 1190.0 | 1192.0 | 1194.0 | -7.0 | -5.0 | 98.0 | 234.08 | 1633.0 | 0.0 | |
| 81 | FG2610.ZCE | 20260213 | 1192.0 | 1194.0 | 1188.0 | 1196.0 | 1173.0 | 1173.0 | 1185.0 | -21.0 | -9.0 | 285.0 | 675.34 | 1614.0 | -19.0 | |
| 82 | FG2610.ZCE | 20260224 | 1173.0 | 1185.0 | 1181.0 | 1185.0 | 1166.0 | 1179.0 | 1176.0 | -6.0 | -9.0 | 123.0 | 289.36 | 1602.0 | -12.0 | |
| 83 | FG2610.ZCE | 20260225 | 1179.0 | 1176.0 | 1181.0 | 1199.0 | 1181.0 | 1193.0 | 1192.0 | 17.0 | 16.0 | 219.0 | 522.14 | 1696.0 | 94.0 | |
| 84 | FG2610.ZCE | 20260226 | 1193.0 | 1192.0 | 1192.0 | 1192.0 | 1177.0 | 1187.0 | 1184.0 | -5.0 | -8.0 | 161.0 | 381.19 | 1726.0 | 30.0 | |
| 85 | FG2610.ZCE | 20260227 | 1187.0 | 1184.0 | 1182.0 | 1196.0 | 1177.0 | 1196.0 | 1184.0 | 12.0 | 0.0 | 145.0 | 343.45 | 1749.0 | 23.0 | |
| 86 | FG2610.ZCE | 20260302 | 1196.0 | 1184.0 | 1205.0 | 1211.0 | 1179.0 | 1186.0 | 1193.0 | 2.0 | 9.0 | 380.0 | 906.73 | 1740.0 | -9.0 | |
| 87 | FG2610.ZCE | 20260303 | 1186.0 | 1193.0 | 1182.0 | 1203.0 | 1175.0 | 1203.0 | 1186.0 | 10.0 | -7.0 | 246.0 | 583.5 | 1770.0 | 30.0 | |
| 88 | FG2610.ZCE | 20260304 | 1203.0 | 1186.0 | 1205.0 | 1205.0 | 1190.0 | 1190.0 | 1199.0 | 4.0 | 13.0 | 132.0 | 316.53 | 1771.0 | 1.0 | |
| 89 | FG2610.ZCE | 20260305 | 1190.0 | 1199.0 | 1194.0 | 1209.0 | 1188.0 | 1200.0 | 1197.0 | 1.0 | -2.0 | 230.0 | 550.39 | 1731.0 | -40.0 | |
| 90 | FG2610.ZCE | 20260306 | 1200.0 | 1197.0 | 1201.0 | 1231.0 | 1198.0 | 1223.0 | 1217.0 | 26.0 | 20.0 | 347.0 | 844.84 | 1748.0 | 17.0 | |
| 91 | FG2610.ZCE | 20260309 | 1223.0 | 1217.0 | 1240.0 | 1300.0 | 1227.0 | 1245.0 | 1266.0 | 28.0 | 49.0 | 1567.0 | 3967.24 | 1746.0 | -2.0 | |
| 92 | FG2610.ZCE | 20260310 | 1245.0 | 1266.0 | 1238.0 | 1246.0 | 1211.0 | 1229.0 | 1228.0 | -37.0 | -38.0 | 549.0 | 1347.88 | 1745.0 | -1.0 | |
| 93 | FG2610.ZCE | 20260311 | 1229.0 | 1228.0 | 1231.0 | 1257.0 | 1223.0 | 1253.0 | 1239.0 | 25.0 | 11.0 | 438.0 | 1085.24 | 1794.0 | 49.0 | |
| 94 | FG2610.ZCE | 20260312 | 1253.0 | 1239.0 | 1270.0 | 1287.0 | 1246.0 | 1255.0 | 1264.0 | 16.0 | 25.0 | 842.0 | 2128.12 | 1874.0 | 80.0 | |
| 95 | FG2610.ZCE | 20260313 | 1255.0 | 1264.0 | 1265.0 | 1279.0 | 1256.0 | 1270.0 | 1269.0 | 6.0 | 5.0 | 575.0 | 1459.8 | 1969.0 | 95.0 | |
| 96 | FG2610.ZCE | 20260316 | 1270.0 | 1269.0 | 1258.0 | 1278.0 | 1258.0 | 1263.0 | 1268.0 | -6.0 | -1.0 | 646.0 | 1637.93 | 2196.0 | 227.0 | |
| 97 | FG2610.ZCE | 20260317 | 1263.0 | 1268.0 | 1253.0 | 1263.0 | 1244.0 | 1253.0 | 1252.0 | -15.0 | -16.0 | 441.0 | 1104.19 | 2201.0 | 5.0 | |
| 98 | FG2610.ZCE | 20260318 | 1253.0 | 1252.0 | 1259.0 | 1263.0 | 1227.0 | 1228.0 | 1239.0 | -24.0 | -13.0 | 427.0 | 1058.36 | 2177.0 | -24.0 | |
| 99 | FG2610.ZCE | 20260319 | 1228.0 | 1239.0 | 1236.0 | 1238.0 | 1217.0 | 1228.0 | 1227.0 | -11.0 | -12.0 | 389.0 | 954.82 | 2074.0 | -103.0 | |
| 100 | FG2610.ZCE | 20260320 | 1228.0 | 1227.0 | 1224.0 | 1232.0 | 1218.0 | 1219.0 | 1224.0 | -8.0 | -3.0 | 282.0 | 690.19 | 2080.0 | 6.0 | |
| 101 | FG2610.ZCE | 20260323 | 1219.0 | 1224.0 | 1208.0 | 1276.0 | 1208.0 | 1264.0 | 1251.0 | 40.0 | 27.0 | 684.0 | 1710.74 | 2095.0 | 15.0 | |
| 102 | FG2610.ZCE | 20260324 | 1264.0 | 1251.0 | 1246.0 | 1262.0 | 1240.0 | 1250.0 | 1251.0 | -1.0 | 0.0 | 454.0 | 1135.91 | 2056.0 | -39.0 | |
| 103 | FG2610.ZCE | 20260325 | 1250.0 | 1251.0 | 1252.0 | 1260.0 | 1235.0 | 1247.0 | 1245.0 | -4.0 | -6.0 | 828.0 | 2061.76 | 2118.0 | 62.0 | |
| 104 | FG2610.ZCE | 20260326 | 1247.0 | 1245.0 | 1242.0 | 1249.0 | 1222.0 | 1230.0 | 1238.0 | -15.0 | -7.0 | 665.0 | 1646.45 | 2144.0 | 26.0 | |
| 105 | FG2610.ZCE | 20260327 | 1230.0 | 1238.0 | 1232.0 | 1237.0 | 1221.0 | 1224.0 | 1228.0 | -14.0 | -10.0 | 339.0 | 832.5 | 2131.0 | -13.0 | |
| 106 | FG2610.ZCE | 20260330 | 1224.0 | 1228.0 | 1227.0 | 1236.0 | 1222.0 | 1228.0 | 1228.0 | 0.0 | 0.0 | 348.0 | 854.87 | 2088.0 | -43.0 | |
| 107 | FG2610.ZCE | 20260331 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 1198.0 | 1198.0 | 1210.0 | -30.0 | -18.0 | 349.0 | 844.41 | 2149.0 | 61.0 | |
| 108 | FG2610.ZCE | 20260401 | 1198.0 | 1210.0 | 1209.0 | 1209.0 | 1176.0 | 1177.0 | 1184.0 | -33.0 | -26.0 | 365.0 | 864.4 | 2261.0 | 112.0 | |
| 109 | FG2610.ZCE | 20260402 | 1177.0 | 1184.0 | 1177.0 | 1186.0 | 1173.0 | 1186.0 | 1181.0 | 2.0 | -3.0 | 297.0 | 701.46 | 2290.0 | 29.0 | |
| 110 | FG2610.ZCE | 20260403 | 1186.0 | 1181.0 | 1189.0 | 1189.0 | 1171.0 | 1171.0 | 1176.0 | -10.0 | -5.0 | 232.0 | 545.8 | 2300.0 | 10.0 | |
| 111 | FG2610.ZCE | 20260407 | 1171.0 | 1176.0 | 1170.0 | 1176.0 | 1146.0 | 1150.0 | 1159.0 | -26.0 | -17.0 | 384.0 | 890.19 | 2385.0 | 85.0 | |
| 112 | FG2610.ZCE | 20260408 | 1150.0 | 1159.0 | 1146.0 | 1157.0 | 1138.0 | 1144.0 | 1147.0 | -15.0 | -12.0 | 367.0 | 842.09 | 2445.0 | 60.0 | |
| 113 | FG2610.ZCE | 20260409 | 1144.0 | 1147.0 | 1143.0 | 1152.0 | 1132.0 | 1132.0 | 1143.0 | -15.0 | -4.0 | 435.0 | 994.74 | 2474.0 | 29.0 | |
| 114 | FG2610.ZCE | 20260410 | 1132.0 | 1143.0 | 1129.0 | 1137.0 | 1120.0 | 1121.0 | 1127.0 | -22.0 | -16.0 | 607.0 | 1368.25 | 2536.0 | 62.0 | |
| 115 | FG2610.ZCE | 20260413 | 1121.0 | 1127.0 | 1124.0 | 1127.0 | 1111.0 | 1111.0 | 1120.0 | -16.0 | -7.0 | 442.0 | 989.91 | 2644.0 | 108.0 | |
| 116 | FG2610.ZCE | 20260414 | 1111.0 | 1120.0 | 1112.0 | 1123.0 | 1112.0 | 1119.0 | 1120.0 | -1.0 | 0.0 | 311.0 | 696.48 | 2610.0 | -34.0 | |
| 117 | FG2610.ZCE | 20260415 | 1119.0 | 1120.0 | 1124.0 | 1128.0 | 1115.0 | 1123.0 | 1120.0 | 3.0 | 0.0 | 350.0 | 783.69 | 2639.0 | 29.0 | |
| 118 | FG2610.ZCE | 20260416 | 1123.0 | 1120.0 | 1126.0 | 1126.0 | 1105.0 | 1114.0 | 1113.0 | -6.0 | -7.0 | 501.0 | 1114.74 | 2729.0 | 90.0 | |
| 119 | FG2610.ZCE | 20260417 | 1114.0 | 1113.0 | 1115.0 | 1134.0 | 1098.0 | 1127.0 | 1122.0 | 14.0 | 9.0 | 1341.0 | 3007.92 | 2627.0 | -102.0 | |
| 120 | FG2610.ZCE | 20260420 | 1127.0 | 1122.0 | 1127.0 | 1140.0 | 1124.0 | 1139.0 | 1131.0 | 17.0 | 9.0 | 686.0 | 1552.41 | 2645.0 | 18.0 | |
| 121 | FG2610.ZCE | 20260421 | 1139.0 | 1131.0 | 1136.0 | 1140.0 | 1119.0 | 1128.0 | 1130.0 | -3.0 | -1.0 | 481.0 | 1086.77 | 2693.0 | 48.0 | |
| 122 | FG2610.ZCE | 20260422 | 1128.0 | 1130.0 | 1128.0 | 1138.0 | 1122.0 | 1137.0 | 1130.0 | 7.0 | 0.0 | 340.0 | 768.69 | 2631.0 | -62.0 | |
| 123 | FG2610.ZCE | 20260423 | 1137.0 | 1130.0 | 1142.0 | 1152.0 | 1131.0 | 1134.0 | 1143.0 | 4.0 | 13.0 | 763.0 | 1744.16 | 2690.0 | 59.0 | |
| 124 | FG2610.ZCE | 20260424 | 1134.0 | 1143.0 | 1133.0 | 1140.0 | 1127.0 | 1128.0 | 1134.0 | -15.0 | -9.0 | 310.0 | 702.93 | 2797.0 | 107.0 | |
| 125 | FG2610.ZCE | 20260427 | 1128.0 | 1134.0 | 1129.0 | 1140.0 | 1121.0 | 1123.0 | 1128.0 | -11.0 | -6.0 | 816.0 | 1840.77 | 2884.0 | 87.0 | |
| 126 | FG2610.ZCE | 20260428 | 1123.0 | 1128.0 | 1120.0 | 1125.0 | 1089.0 | 1093.0 | 1104.0 | -35.0 | -24.0 | 1202.0 | 2652.95 | 3007.0 | 123.0 | |
| 127 | FG2610.ZCE | 20260429 | 1093.0 | 1104.0 | 1095.0 | 1098.0 | 1084.0 | 1088.0 | 1092.0 | -16.0 | -12.0 | 941.0 | 2055.18 | 3385.0 | 378.0 | |
| 128 | FG2610.ZCE | 20260430 | 1088.0 | 1092.0 | 1087.0 | 1109.0 | 1079.0 | 1107.0 | 1094.0 | 15.0 | 2.0 | 1002.0 | 2191.88 | 3201.0 | -184.0 | |
| 129 | FG2610.ZCE | 20260506 | 1107.0 | 1094.0 | 1107.0 | 1121.0 | 1105.0 | 1115.0 | 1115.0 | 21.0 | 21.0 | 4985.0 | 11113.59 | 7131.0 | 3930.0 | |
| 130 | FG2610.ZCE | 20260507 | 1115.0 | 1115.0 | 1110.0 | 1132.0 | 1110.0 | 1127.0 | 1120.0 | 12.0 | 5.0 | 7296.0 | 16346.03 | 12870.0 | 5739.0 | |
| 131 | FG2610.ZCE | 20260508 | 1127.0 | 1120.0 | 1105.0 | 1144.0 | 1103.0 | 1108.0 | 1119.0 | -12.0 | -1.0 | 12453.0 | 27873.86 | 18630.0 | 5760.0 | |
| 132 | FG2610.ZCE | 20260511 | 1108.0 | 1119.0 | 1104.0 | 1126.0 | 1104.0 | 1123.0 | 1117.0 | 4.0 | -2.0 | 8422.0 | 18817.01 | 20980.0 | 2350.0 | |
| 133 | FG2610.ZCE | 20260512 | 1123.0 | 1117.0 | 1124.0 | 1125.0 | 1106.0 | 1109.0 | 1113.0 | -8.0 | -4.0 | 10052.0 | 22375.49 | 22846.0 | 1866.0 | |
| 134 | FG2610.ZCE | 20260513 | 1109.0 | 1113.0 | 1110.0 | 1127.0 | 1105.0 | 1118.0 | 1117.0 | 5.0 | 4.0 | 14040.0 | 31366.84 | 25030.0 | 2184.0 | |
| 135 | FG2610.ZCE | 20260514 | 1118.0 | 1117.0 | 1118.0 | 1120.0 | 1095.0 | 1106.0 | 1106.0 | -11.0 | -11.0 | 18984.0 | 41990.89 | 26107.0 | 1077.0 | |
| 136 | FG2610.ZCE | 20260515 | 1106.0 | 1106.0 | 1100.0 | 1108.0 | 1086.0 | 1089.0 | 1096.0 | -17.0 | -10.0 | 14048.0 | 30791.48 | 27633.0 | 1526.0 | |
| 137 | FG2610.ZCE | 20260518 | 1089.0 | 1096.0 | 1088.0 | 1095.0 | 1073.0 | 1088.0 | 1087.0 | -8.0 | -9.0 | 21565.0 | 46874.61 | 30039.0 | 2406.0 | |
| 138 | FG2610.ZCE | 20260519 | 1088.0 | 1087.0 | 1090.0 | 1090.0 | 1070.0 | 1073.0 | 1077.0 | -14.0 | -10.0 | 13102.0 | 28214.56 | 31467.0 | 1428.0 | |
| 139 | FG2610.ZCE | 20260520 | 1073.0 | 1077.0 | 1072.0 | 1078.0 | 1058.0 | 1063.0 | 1066.0 | -14.0 | -11.0 | 19857.0 | 42347.6 | 32096.0 | 629.0 | |
| 140 | FG2610.ZCE | 20260521 | 1063.0 | 1066.0 | 1064.0 | 1089.0 | 1061.0 | 1078.0 | 1071.0 | 12.0 | 5.0 | 34111.0 | 73070.23 | 27499.0 | -4597.0 | |
| 141 | FG2610.ZCE | 20260522 | 1078.0 | 1071.0 | 1080.0 | 1083.0 | 1063.0 | 1072.0 | 1071.0 | 1.0 | 0.0 | 11065.0 | 23708.89 | 27677.0 | 178.0 | |
| 142 | FG2610.ZCE | 20260525 | 1072.0 | 1071.0 | 1069.0 | 1106.0 | 1066.0 | 1089.0 | 1082.0 | 18.0 | 11.0 | 20431.0 | 44220.53 | 28643.0 | 966.0 | |
| 143 | FG2610.ZCE | 20260526 | 1089.0 | 1082.0 | 1089.0 | 1090.0 | 1065.0 | 1072.0 | 1073.0 | -10.0 | -9.0 | 19493.0 | 41827.59 | 29336.0 | 693.0 | |
| 144 | FG2610.ZCE | 20260527 | 1072.0 | 1073.0 | 1070.0 | 1088.0 | 1070.0 | 1082.0 | 1080.0 | 9.0 | 7.0 | 13268.0 | 28652.44 | 29396.0 | 60.0 | |
| 145 | FG2610.ZCE | 20260528 | 1082.0 | 1080.0 | 1081.0 | 1089.0 | 1078.0 | 1086.0 | 1084.0 | 6.0 | 4.0 | 15361.0 | 33288.35 | 29483.0 | 87.0 | |
| 146 | FG2610.ZCE | 20260529 | 1086.0 | 1084.0 | 1086.0 | 1108.0 | 1085.0 | 1105.0 | 1095.0 | 21.0 | 11.0 | 22097.0 | 48380.81 | 32459.0 | 2976.0 | |
| 147 | FG2610.ZCE | 20260601 | 1105.0 | 1095.0 | 1108.0 | 1112.0 | 1095.0 | 1105.0 | 1105.0 | 10.0 | 10.0 | 36408.0 | 80432.43 | 36751.0 | 4292.0 | |
| 148 | FG2610.ZCE | 20260602 | 1105.0 | 1105.0 | 1103.0 | 1104.0 | 1085.0 | 1091.0 | 1094.0 | -14.0 | -11.0 | 27336.0 | 59813.63 | 36931.0 | 180.0 | |
| 149 | FG2610.ZCE | 20260603 | 1091.0 | 1094.0 | 1094.0 | 1101.0 | 1089.0 | 1096.0 | 1095.0 | 2.0 | 1.0 | 33171.0 | 72651.56 | 33069.0 | -3862.0 | |
| 150 | FG2610.ZCE | 20260604 | 1096.0 | 1095.0 | 1091.0 | 1099.0 | 1067.0 | 1072.0 | 1079.0 | -23.0 | -16.0 | 68978.0 | 148910.36 | 36560.0 | 3491.0 | |
| 151 | FG2610.ZCE | 20260605 | 1072.0 | 1079.0 | 1069.0 | 1076.0 | 1048.0 | 1054.0 | 1059.0 | -25.0 | -20.0 | 74731.0 | 158275.46 | 39170.0 | 2610.0 | |
| 152 | FG2610.ZCE | 20260608 | 1054.0 | 1059.0 | 1053.0 | 1056.0 | 1044.0 | 1048.0 | 1050.0 | -11.0 | -9.0 | 92893.0 | 195127.48 | 37924.0 | -1246.0 | |
| 153 | FG2610.ZCE | 20260609 | 1048.0 | 1050.0 | 1049.0 | 1049.0 | 1036.0 | 1038.0 | 1041.0 | -12.0 | -9.0 | 98002.0 | 204006.96 | 35922.0 | -2002.0 | |
| 154 | FG2610.ZCE | 20260610 | 1038.0 | 1041.0 | 1038.0 | 1043.0 | 1026.0 | 1033.0 | 1034.0 | -8.0 | -7.0 | 96605.0 | 199767.21 | 37233.0 | 1311.0 | |
| 155 | FG2610.ZCE | 20260611 | 1033.0 | 1034.0 | 1031.0 | 1041.0 | 1024.0 | 1035.0 | 1032.0 | 1.0 | -2.0 | 89778.0 | 185384.61 | 34962.0 | -2271.0 | |
| 156 | FG2610.ZCE | 20260612 | 1035.0 | 1032.0 | 1034.0 | 1039.0 | 1025.0 | 1028.0 | 1031.0 | -4.0 | -1.0 | 80353.0 | 165750.5 | 39156.0 | 4194.0 | |
| 157 | FG2610.ZCE | 20260615 | 1028.0 | 1031.0 | 1031.0 | 1061.0 | 1029.0 | 1059.0 | 1051.0 | 28.0 | 20.0 | 94852.0 | 199334.33 | 41850.0 | 2694.0 | |
| 158 | FG2610.ZCE | 20260616 | 1059.0 | 1051.0 | 1063.0 | 1063.0 | 1043.0 | 1047.0 | 1052.0 | -4.0 | 1.0 | 66636.0 | 140230.67 | 42609.0 | 759.0 | |
| 159 | FG2610.ZCE | 20260617 | 1047.0 | 1052.0 | 1044.0 | 1059.0 | 1037.0 | 1037.0 | 1048.0 | -15.0 | -4.0 | 151753.0 | 317938.77 | 47104.0 | 4495.0 | |
| 160 | FG2610.ZCE | 20260618 | 1037.0 | 1048.0 | 1036.0 | 1039.0 | 1020.0 | 1021.0 | 1031.0 | -27.0 | -17.0 | 82097.0 | 169249.13 | 47962.0 | 858.0 | |
| 161 | FG2610.ZCE | 20260622 | 1021.0 | 1031.0 | 1024.0 | 1030.0 | 1016.0 | 1020.0 | 1020.0 | -11.0 | -11.0 | 112475.0 | 229462.64 | 45451.0 | -2511.0 | |
| 162 | FG2610.ZCE | 20260623 | 1020.0 | 1020.0 | 1019.0 | 1024.0 | 1006.0 | 1010.0 | 1013.0 | -10.0 | -7.0 | 120115.0 | 243464.0 | 44294.0 | -1157.0 | |
| 163 | FG2610.ZCE | 20260624 | 1010.0 | 1013.0 | 1009.0 | 1027.0 | 1009.0 | 1016.0 | 1016.0 | 3.0 | 3.0 | 91874.0 | 186618.72 | 45567.0 | 1273.0 | |
| 164 | FG2610.ZCE | 20260625 | 1016.0 | 1016.0 | 1016.0 | 1024.0 | 1015.0 | 1020.0 | 1020.0 | 4.0 | 4.0 | 164197.0 | 335022.04 | 43061.0 | -2506.0 | |
| 165 | FG2610.ZCE | 20260626 | 1020.0 | 1020.0 | 1019.0 | 1023.0 | 1003.0 | 1014.0 | 1014.0 | -6.0 | -6.0 | 117459.0 | 238173.38 | 46423.0 | 3362.0 | |
| 166 | FG2610.ZCE | 20260629 | 1014.0 | 1014.0 | 1013.0 | 1026.0 | 1012.0 | 1024.0 | 1018.0 | 10.0 | 4.0 | 155636.0 | 316922.94 | 44674.0 | -1749.0 | |
| 167 | FG2610.ZCE | 20260630 | 1024.0 | 1018.0 | 1024.0 | 1026.0 | 1011.0 | 1017.0 | 1016.0 | -1.0 | -2.0 | 171948.0 | 349410.92 | 66758.0 | 22084.0 | |
| 168 | FG2610.ZCE | 20260701 | 1017.0 | 1016.0 | 1015.0 | 1015.0 | 1000.0 | 1007.0 | 1008.0 | -9.0 | -8.0 | 118169.0 | 238235.46 | 104817.0 | 38059.0 | |
| 169 | FG2610.ZCE | 20260702 | 1007.0 | 1008.0 | 1005.0 | 1014.0 | 1000.0 | 1007.0 | 1006.0 | -1.0 | -2.0 | 97291.0 | 195737.9 | 120184.0 | 15367.0 | |
| 170 | FG2610.ZCE | 20260703 | 1007.0 | 1006.0 | 1007.0 | 1021.0 | 1005.0 | 1013.0 | 1012.0 | 7.0 | 6.0 | 122753.0 | 248525.94 | 139385.0 | 19201.0 | |
| 171 | FG2610.ZCE | 20260706 | 1013.0 | 1012.0 | 1015.0 | 1021.0 | 1006.0 | 1007.0 | 1013.0 | -5.0 | 1.0 | 89017.0 | 180395.42 | 134153.0 | -5232.0 | |
| 172 | FG2610.ZCE | 20260707 | 1007.0 | 1013.0 | 1007.0 | 1007.0 | 990.0 | 991.0 | 997.0 | -22.0 | -16.0 | 76589.0 | 152791.52 | 128035.0 | -6118.0 | |
| 173 | FG2610.ZCE | 20260708 | 991.0 | 997.0 | 994.0 | 1003.0 | 989.0 | 999.0 | 997.0 | 2.0 | 0.0 | 39697.0 | 79168.09 | 126963.0 | -1072.0 | |
| 174 | FG2610.ZCE | 20260709 | 999.0 | 997.0 | 1000.0 | 1000.0 | 989.0 | 995.0 | 993.0 | -2.0 | -4.0 | 63728.0 | 126500.85 | 127791.0 | 828.0 | |
| 175 | FG2610.ZCE | 20260710 | 995.0 | 993.0 | 995.0 | 1009.0 | 989.0 | 1001.0 | 995.0 | 8.0 | 2.0 | 139135.0 | 277001.0 | 136810.0 | 9019.0 | |
| 176 | FG2610.ZCE | 20260713 | 1001.0 | 995.0 | 1004.0 | 1004.0 | 986.0 | 986.0 | 996.0 | -9.0 | 1.0 | 96157.0 | 191474.01 | 137037.0 | 227.0 | |
| 177 | FG2610.ZCE | 20260714 | 986.0 | 996.0 | 988.0 | 991.0 | 980.0 | 987.0 | 986.0 | -9.0 | -10.0 | 75120.0 | 148173.2 | 133662.0 | -3375.0 | |
| 178 | FG2610.ZCE | 20260715 | 987.0 | 986.0 | 987.0 | 992.0 | 981.0 | 985.0 | 984.0 | -1.0 | -2.0 | 181123.0 | 356376.94 | 119839.0 | -13823.0 | |
| 179 | FG2610.ZCE | 20260716 | 985.0 | 984.0 | 984.0 | 987.0 | 961.0 | 966.0 | 975.0 | -18.0 | -9.0 | 86351.0 | 168465.89 | 113708.0 | -6131.0 | |
| 180 | FG2610.ZCE | 20260717 | 966.0 | 975.0 | 967.0 | 967.0 | 934.0 | 935.0 | 952.0 | -40.0 | -23.0 | 316331.0 | 602304.88 | 100072.0 | -13636.0 |