fish
e4d358ccec
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情 - 数据按品种分文件夹存储为 CSV - 添加 README 项目说明和字段文档 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
24 KiB
24 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2608.ZCE | 20250815 | 1330.0 | 1354.0 | 1373.0 | 1340.0 | 1345.0 | 1352.0 | 15.0 | 22.0 | 79.0 | 213.6 | 48.0 | |||
| 3 | FG2608.ZCE | 20250818 | 1345.0 | 1352.0 | 1352.0 | 1368.0 | 1337.0 | 1345.0 | 1352.0 | -7.0 | 0.0 | 103.0 | 278.51 | 99.0 | 51.0 | |
| 4 | FG2608.ZCE | 20250819 | 1345.0 | 1352.0 | 1357.0 | 1364.0 | 1337.0 | 1337.0 | 1349.0 | -15.0 | -3.0 | 176.0 | 474.77 | 120.0 | 21.0 | |
| 5 | FG2608.ZCE | 20250820 | 1337.0 | 1349.0 | 1334.0 | 1334.0 | 1287.0 | 1300.0 | 1305.0 | -49.0 | -44.0 | 258.0 | 673.23 | 204.0 | 84.0 | |
| 6 | FG2608.ZCE | 20250821 | 1300.0 | 1305.0 | 1305.0 | 1314.0 | 1292.0 | 1296.0 | 1302.0 | -9.0 | -3.0 | 124.0 | 322.93 | 248.0 | 44.0 | |
| 7 | FG2608.ZCE | 20250822 | 1296.0 | 1302.0 | 1299.0 | 1309.0 | 1296.0 | 1309.0 | 1303.0 | 7.0 | 1.0 | 86.0 | 224.12 | 265.0 | 17.0 | |
| 8 | FG2608.ZCE | 20250825 | 1309.0 | 1303.0 | 1316.0 | 1340.0 | 1314.0 | 1330.0 | 1325.0 | 27.0 | 22.0 | 356.0 | 943.3 | 345.0 | 80.0 | |
| 9 | FG2608.ZCE | 20250826 | 1330.0 | 1325.0 | 1325.0 | 1325.0 | 1311.0 | 1315.0 | 1320.0 | -10.0 | -5.0 | 122.0 | 322.07 | 342.0 | -3.0 | |
| 10 | FG2608.ZCE | 20250827 | 1315.0 | 1320.0 | 1311.0 | 1322.0 | 1311.0 | 1313.0 | 1316.0 | -7.0 | -4.0 | 103.0 | 271.05 | 354.0 | 12.0 | |
| 11 | FG2608.ZCE | 20250828 | 1313.0 | 1316.0 | 1312.0 | 1314.0 | 1294.0 | 1310.0 | 1305.0 | -6.0 | -11.0 | 262.0 | 683.87 | 408.0 | 54.0 | |
| 12 | FG2608.ZCE | 20250829 | 1310.0 | 1305.0 | 1316.0 | 1320.0 | 1305.0 | 1317.0 | 1312.0 | 12.0 | 7.0 | 232.0 | 608.81 | 481.0 | 73.0 | |
| 13 | FG2608.ZCE | 20250901 | 1317.0 | 1312.0 | 1305.0 | 1313.0 | 1288.0 | 1296.0 | 1299.0 | -16.0 | -13.0 | 282.0 | 732.67 | 480.0 | -1.0 | |
| 14 | FG2608.ZCE | 20250902 | 1296.0 | 1299.0 | 1296.0 | 1306.0 | 1291.0 | 1291.0 | 1298.0 | -8.0 | -1.0 | 155.0 | 402.47 | 488.0 | 8.0 | |
| 15 | FG2608.ZCE | 20250903 | 1291.0 | 1298.0 | 1292.0 | 1307.0 | 1292.0 | 1306.0 | 1300.0 | 8.0 | 2.0 | 348.0 | 904.87 | 676.0 | 188.0 | |
| 16 | FG2608.ZCE | 20250904 | 1306.0 | 1300.0 | 1310.0 | 1310.0 | 1292.0 | 1303.0 | 1301.0 | 3.0 | 1.0 | 223.0 | 580.37 | 671.0 | -5.0 | |
| 17 | FG2608.ZCE | 20250905 | 1303.0 | 1301.0 | 1300.0 | 1345.0 | 1299.0 | 1340.0 | 1323.0 | 39.0 | 22.0 | 407.0 | 1077.24 | 756.0 | 85.0 | |
| 18 | FG2608.ZCE | 20250908 | 1340.0 | 1323.0 | 1327.0 | 1349.0 | 1319.0 | 1347.0 | 1337.0 | 24.0 | 14.0 | 885.0 | 2365.91 | 1141.0 | 385.0 | |
| 19 | FG2608.ZCE | 20250909 | 1347.0 | 1337.0 | 1323.0 | 1350.0 | 1323.0 | 1332.0 | 1343.0 | -5.0 | 6.0 | 477.0 | 1281.4 | 1301.0 | 160.0 | |
| 20 | FG2608.ZCE | 20250910 | 1332.0 | 1343.0 | 1329.0 | 1334.0 | 1310.0 | 1325.0 | 1319.0 | -18.0 | -24.0 | 803.0 | 2118.81 | 1372.0 | 71.0 | |
| 21 | FG2608.ZCE | 20250911 | 1325.0 | 1319.0 | 1325.0 | 1343.0 | 1320.0 | 1334.0 | 1333.0 | 15.0 | 14.0 | 475.0 | 1266.66 | 1348.0 | -24.0 | |
| 22 | FG2608.ZCE | 20250912 | 1334.0 | 1333.0 | 1330.0 | 1338.0 | 1319.0 | 1337.0 | 1329.0 | 4.0 | -4.0 | 288.0 | 765.3 | 1320.0 | -28.0 | |
| 23 | FG2608.ZCE | 20250915 | 1337.0 | 1329.0 | 1343.0 | 1363.0 | 1331.0 | 1358.0 | 1349.0 | 29.0 | 20.0 | 515.0 | 1389.69 | 1466.0 | 146.0 | |
| 24 | FG2608.ZCE | 20250916 | 1358.0 | 1349.0 | 1359.0 | 1394.0 | 1359.0 | 1387.0 | 1385.0 | 38.0 | 36.0 | 806.0 | 2231.84 | 1528.0 | 62.0 | |
| 25 | FG2608.ZCE | 20250917 | 1387.0 | 1385.0 | 1378.0 | 1398.0 | 1370.0 | 1393.0 | 1387.0 | 8.0 | 2.0 | 325.0 | 901.7 | 1579.0 | 51.0 | |
| 26 | FG2608.ZCE | 20250918 | 1393.0 | 1387.0 | 1397.0 | 1397.0 | 1381.0 | 1384.0 | 1388.0 | -3.0 | 1.0 | 530.0 | 1471.15 | 1728.0 | 149.0 | |
| 27 | FG2608.ZCE | 20250919 | 1384.0 | 1388.0 | 1381.0 | 1403.0 | 1381.0 | 1403.0 | 1395.0 | 15.0 | 7.0 | 317.0 | 884.55 | 1743.0 | 15.0 | |
| 28 | FG2608.ZCE | 20250922 | 1403.0 | 1395.0 | 1408.0 | 1415.0 | 1388.0 | 1396.0 | 1400.0 | 1.0 | 5.0 | 464.0 | 1299.5 | 1885.0 | 142.0 | |
| 29 | FG2608.ZCE | 20250923 | 1396.0 | 1400.0 | 1392.0 | 1392.0 | 1378.0 | 1388.0 | 1384.0 | -12.0 | -16.0 | 442.0 | 1223.87 | 1851.0 | -34.0 | |
| 30 | FG2608.ZCE | 20250924 | 1388.0 | 1384.0 | 1385.0 | 1437.0 | 1384.0 | 1421.0 | 1417.0 | 37.0 | 33.0 | 831.0 | 2354.89 | 2036.0 | 185.0 | |
| 31 | FG2608.ZCE | 20250925 | 1421.0 | 1417.0 | 1434.0 | 1449.0 | 1423.0 | 1443.0 | 1435.0 | 26.0 | 18.0 | 568.0 | 1630.58 | 2164.0 | 128.0 | |
| 32 | FG2608.ZCE | 20250926 | 1443.0 | 1435.0 | 1443.0 | 1445.0 | 1431.0 | 1431.0 | 1438.0 | -4.0 | 3.0 | 651.0 | 1872.73 | 2146.0 | -18.0 | |
| 33 | FG2608.ZCE | 20250929 | 1431.0 | 1438.0 | 1425.0 | 1432.0 | 1406.0 | 1415.0 | 1418.0 | -23.0 | -20.0 | 451.0 | 1279.09 | 2113.0 | -33.0 | |
| 34 | FG2608.ZCE | 20250930 | 1415.0 | 1418.0 | 1418.0 | 1425.0 | 1400.0 | 1400.0 | 1413.0 | -18.0 | -5.0 | 212.0 | 598.92 | 2038.0 | -75.0 | |
| 35 | FG2608.ZCE | 20251009 | 1400.0 | 1413.0 | 1409.0 | 1412.0 | 1389.0 | 1405.0 | 1400.0 | -8.0 | -13.0 | 486.0 | 1360.4 | 1986.0 | -52.0 | |
| 36 | FG2608.ZCE | 20251010 | 1405.0 | 1400.0 | 1410.0 | 1429.0 | 1400.0 | 1405.0 | 1416.0 | 5.0 | 16.0 | 394.0 | 1116.02 | 2063.0 | 77.0 | |
| 37 | FG2608.ZCE | 20251013 | 1405.0 | 1416.0 | 1394.0 | 1399.0 | 1376.0 | 1391.0 | 1389.0 | -25.0 | -27.0 | 709.0 | 1969.34 | 2102.0 | 39.0 | |
| 38 | FG2608.ZCE | 20251014 | 1391.0 | 1389.0 | 1389.0 | 1391.0 | 1355.0 | 1359.0 | 1367.0 | -30.0 | -22.0 | 914.0 | 2498.67 | 2022.0 | -80.0 | |
| 39 | FG2608.ZCE | 20251015 | 1359.0 | 1367.0 | 1353.0 | 1367.0 | 1349.0 | 1351.0 | 1356.0 | -16.0 | -11.0 | 652.0 | 1767.84 | 2124.0 | 102.0 | |
| 40 | FG2608.ZCE | 20251016 | 1351.0 | 1356.0 | 1355.0 | 1360.0 | 1345.0 | 1360.0 | 1353.0 | 4.0 | -3.0 | 414.0 | 1119.94 | 2053.0 | -71.0 | |
| 41 | FG2608.ZCE | 20251017 | 1360.0 | 1353.0 | 1356.0 | 1356.0 | 1321.0 | 1325.0 | 1337.0 | -28.0 | -16.0 | 601.0 | 1606.99 | 2006.0 | -47.0 | |
| 42 | FG2608.ZCE | 20251020 | 1325.0 | 1337.0 | 1327.0 | 1345.0 | 1318.0 | 1318.0 | 1329.0 | -19.0 | -8.0 | 584.0 | 1552.33 | 2042.0 | 36.0 | |
| 43 | FG2608.ZCE | 20251021 | 1318.0 | 1329.0 | 1316.0 | 1332.0 | 1305.0 | 1323.0 | 1317.0 | -6.0 | -12.0 | 678.0 | 1785.5 | 2071.0 | 29.0 | |
| 44 | FG2608.ZCE | 20251022 | 1323.0 | 1317.0 | 1317.0 | 1337.0 | 1316.0 | 1331.0 | 1329.0 | 14.0 | 12.0 | 371.0 | 985.78 | 2059.0 | -12.0 | |
| 45 | FG2608.ZCE | 20251023 | 1331.0 | 1329.0 | 1330.0 | 1347.0 | 1321.0 | 1341.0 | 1333.0 | 12.0 | 4.0 | 375.0 | 999.77 | 2110.0 | 51.0 | |
| 46 | FG2608.ZCE | 20251024 | 1341.0 | 1333.0 | 1334.0 | 1344.0 | 1326.0 | 1329.0 | 1332.0 | -4.0 | -1.0 | 332.0 | 884.77 | 2106.0 | -4.0 | |
| 47 | FG2608.ZCE | 20251027 | 1329.0 | 1332.0 | 1326.0 | 1337.0 | 1319.0 | 1335.0 | 1328.0 | 3.0 | -4.0 | 372.0 | 987.77 | 2039.0 | -67.0 | |
| 48 | FG2608.ZCE | 20251028 | 1335.0 | 1328.0 | 1337.0 | 1354.0 | 1334.0 | 1344.0 | 1344.0 | 16.0 | 16.0 | 484.0 | 1300.78 | 2066.0 | 27.0 | |
| 49 | FG2608.ZCE | 20251029 | 1344.0 | 1344.0 | 1343.0 | 1362.0 | 1342.0 | 1360.0 | 1354.0 | 16.0 | 10.0 | 416.0 | 1126.41 | 2088.0 | 22.0 | |
| 50 | FG2608.ZCE | 20251030 | 1360.0 | 1354.0 | 1352.0 | 1353.0 | 1322.0 | 1329.0 | 1341.0 | -25.0 | -13.0 | 754.0 | 2022.19 | 1985.0 | -103.0 | |
| 51 | FG2608.ZCE | 20251031 | 1329.0 | 1341.0 | 1336.0 | 1370.0 | 1324.0 | 1330.0 | 1332.0 | -11.0 | -9.0 | 660.0 | 1758.53 | 2182.0 | 197.0 | |
| 52 | FG2608.ZCE | 20251103 | 1330.0 | 1332.0 | 1336.0 | 1359.0 | 1321.0 | 1330.0 | 1338.0 | -2.0 | 6.0 | 988.0 | 2644.05 | 2431.0 | 249.0 | |
| 53 | FG2608.ZCE | 20251104 | 1330.0 | 1338.0 | 1330.0 | 1337.0 | 1323.0 | 1330.0 | 1329.0 | -8.0 | -9.0 | 392.0 | 1041.93 | 2534.0 | 103.0 | |
| 54 | FG2608.ZCE | 20251105 | 1330.0 | 1329.0 | 1333.0 | 1340.0 | 1313.0 | 1319.0 | 1327.0 | -10.0 | -2.0 | 343.0 | 909.99 | 2486.0 | -48.0 | |
| 55 | FG2608.ZCE | 20251106 | 1319.0 | 1327.0 | 1324.0 | 1324.0 | 1305.0 | 1322.0 | 1316.0 | -5.0 | -11.0 | 308.0 | 810.68 | 2493.0 | 7.0 | |
| 56 | FG2608.ZCE | 20251107 | 1322.0 | 1316.0 | 1319.0 | 1323.0 | 1314.0 | 1316.0 | 1319.0 | 0.0 | 3.0 | 124.0 | 327.12 | 2481.0 | -12.0 | |
| 57 | FG2608.ZCE | 20251110 | 1316.0 | 1319.0 | 1311.0 | 1318.0 | 1286.0 | 1297.0 | 1297.0 | -22.0 | -22.0 | 755.0 | 1957.96 | 2280.0 | -201.0 | |
| 58 | FG2608.ZCE | 20251111 | 1297.0 | 1297.0 | 1291.0 | 1295.0 | 1265.0 | 1265.0 | 1280.0 | -32.0 | -17.0 | 613.0 | 1569.34 | 2226.0 | -54.0 | |
| 59 | FG2608.ZCE | 20251112 | 1265.0 | 1280.0 | 1265.0 | 1271.0 | 1241.0 | 1247.0 | 1257.0 | -33.0 | -23.0 | 764.0 | 1920.47 | 2099.0 | -127.0 | |
| 60 | FG2608.ZCE | 20251113 | 1247.0 | 1257.0 | 1245.0 | 1257.0 | 1235.0 | 1255.0 | 1249.0 | -2.0 | -8.0 | 530.0 | 1323.62 | 2088.0 | -11.0 | |
| 61 | FG2608.ZCE | 20251114 | 1255.0 | 1249.0 | 1258.0 | 1258.0 | 1242.0 | 1244.0 | 1249.0 | -5.0 | 0.0 | 323.0 | 806.64 | 2060.0 | -28.0 | |
| 62 | FG2608.ZCE | 20251117 | 1244.0 | 1249.0 | 1243.0 | 1251.0 | 1234.0 | 1246.0 | 1241.0 | -3.0 | -8.0 | 451.0 | 1119.59 | 2073.0 | 13.0 | |
| 63 | FG2608.ZCE | 20251118 | 1246.0 | 1241.0 | 1249.0 | 1252.0 | 1235.0 | 1238.0 | 1241.0 | -3.0 | 0.0 | 273.0 | 677.76 | 2152.0 | 79.0 | |
| 64 | FG2608.ZCE | 20251119 | 1238.0 | 1241.0 | 1239.0 | 1243.0 | 1227.0 | 1231.0 | 1236.0 | -10.0 | -5.0 | 274.0 | 677.38 | 2174.0 | 22.0 | |
| 65 | FG2608.ZCE | 20251120 | 1231.0 | 1236.0 | 1222.0 | 1230.0 | 1193.0 | 1200.0 | 1206.0 | -36.0 | -30.0 | 743.0 | 1792.3 | 2092.0 | -82.0 | |
| 66 | FG2608.ZCE | 20251121 | 1200.0 | 1206.0 | 1202.0 | 1231.0 | 1198.0 | 1222.0 | 1214.0 | 16.0 | 8.0 | 792.0 | 1922.3 | 2226.0 | 134.0 | |
| 67 | FG2608.ZCE | 20251124 | 1222.0 | 1214.0 | 1221.0 | 1249.0 | 1220.0 | 1239.0 | 1235.0 | 25.0 | 21.0 | 484.0 | 1195.01 | 2199.0 | -27.0 | |
| 68 | FG2608.ZCE | 20251125 | 1239.0 | 1235.0 | 1235.0 | 1249.0 | 1229.0 | 1232.0 | 1236.0 | -3.0 | 1.0 | 532.0 | 1314.64 | 2080.0 | -119.0 | |
| 69 | FG2608.ZCE | 20251126 | 1232.0 | 1236.0 | 1232.0 | 1245.0 | 1226.0 | 1237.0 | 1235.0 | 1.0 | -1.0 | 358.0 | 884.27 | 2142.0 | 62.0 | |
| 70 | FG2608.ZCE | 20251127 | 1237.0 | 1235.0 | 1235.0 | 1237.0 | 1220.0 | 1220.0 | 1228.0 | -15.0 | -7.0 | 227.0 | 557.46 | 2127.0 | -15.0 | |
| 71 | FG2608.ZCE | 20251128 | 1220.0 | 1228.0 | 1225.0 | 1235.0 | 1220.0 | 1234.0 | 1229.0 | 6.0 | 1.0 | 282.0 | 692.98 | 2056.0 | -71.0 | |
| 72 | FG2608.ZCE | 20251201 | 1234.0 | 1229.0 | 1229.0 | 1235.0 | 1221.0 | 1226.0 | 1228.0 | -3.0 | -1.0 | 404.0 | 991.89 | 1912.0 | -144.0 | |
| 73 | FG2608.ZCE | 20251202 | 1226.0 | 1228.0 | 1225.0 | 1231.0 | 1211.0 | 1212.0 | 1220.0 | -16.0 | -8.0 | 381.0 | 929.27 | 1824.0 | -88.0 | |
| 74 | FG2608.ZCE | 20251203 | 1212.0 | 1220.0 | 1210.0 | 1210.0 | 1190.0 | 1195.0 | 1198.0 | -25.0 | -22.0 | 455.0 | 1090.3 | 1804.0 | -20.0 | |
| 75 | FG2608.ZCE | 20251204 | 1195.0 | 1198.0 | 1191.0 | 1201.0 | 1186.0 | 1201.0 | 1191.0 | 3.0 | -7.0 | 231.0 | 550.25 | 1875.0 | 71.0 | |
| 76 | FG2608.ZCE | 20251205 | 1201.0 | 1191.0 | 1201.0 | 1207.0 | 1188.0 | 1189.0 | 1195.0 | -2.0 | 4.0 | 241.0 | 575.98 | 1903.0 | 28.0 | |
| 77 | FG2608.ZCE | 20251208 | 1189.0 | 1195.0 | 1194.0 | 1199.0 | 1178.0 | 1182.0 | 1187.0 | -13.0 | -8.0 | 238.0 | 564.96 | 1849.0 | -54.0 | |
| 78 | FG2608.ZCE | 20251209 | 1182.0 | 1187.0 | 1176.0 | 1176.0 | 1152.0 | 1157.0 | 1162.0 | -30.0 | -25.0 | 1623.0 | 3770.92 | 1942.0 | 93.0 | |
| 79 | FG2608.ZCE | 20251210 | 1157.0 | 1162.0 | 1148.0 | 1162.0 | 1137.0 | 1144.0 | 1146.0 | -18.0 | -16.0 | 475.0 | 1088.63 | 1955.0 | 13.0 | |
| 80 | FG2608.ZCE | 20251211 | 1144.0 | 1146.0 | 1146.0 | 1153.0 | 1135.0 | 1138.0 | 1144.0 | -8.0 | -2.0 | 298.0 | 681.74 | 1960.0 | 5.0 | |
| 81 | FG2608.ZCE | 20251212 | 1138.0 | 1144.0 | 1132.0 | 1135.0 | 1101.0 | 1101.0 | 1117.0 | -43.0 | -27.0 | 445.0 | 994.45 | 2024.0 | 64.0 | |
| 82 | FG2608.ZCE | 20251215 | 1101.0 | 1117.0 | 1104.0 | 1137.0 | 1101.0 | 1125.0 | 1128.0 | 8.0 | 11.0 | 679.0 | 1531.82 | 1944.0 | -80.0 | |
| 83 | FG2608.ZCE | 20251216 | 1125.0 | 1128.0 | 1129.0 | 1133.0 | 1107.0 | 1133.0 | 1120.0 | 5.0 | -8.0 | 423.0 | 947.73 | 1950.0 | 6.0 | |
| 84 | FG2608.ZCE | 20251217 | 1133.0 | 1120.0 | 1125.0 | 1137.0 | 1121.0 | 1129.0 | 1130.0 | 9.0 | 10.0 | 224.0 | 506.0 | 1969.0 | 19.0 | |
| 85 | FG2608.ZCE | 20251218 | 1129.0 | 1130.0 | 1136.0 | 1182.0 | 1136.0 | 1168.0 | 1166.0 | 38.0 | 36.0 | 835.0 | 1947.95 | 2013.0 | 44.0 | |
| 86 | FG2608.ZCE | 20251219 | 1168.0 | 1166.0 | 1162.0 | 1162.0 | 1142.0 | 1148.0 | 1152.0 | -18.0 | -14.0 | 201.0 | 463.17 | 2012.0 | -1.0 | |
| 87 | FG2608.ZCE | 20251222 | 1148.0 | 1152.0 | 1139.0 | 1147.0 | 1130.0 | 1137.0 | 1138.0 | -15.0 | -14.0 | 358.0 | 814.64 | 2163.0 | 151.0 | |
| 88 | FG2608.ZCE | 20251223 | 1137.0 | 1138.0 | 1140.0 | 1150.0 | 1128.0 | 1136.0 | 1136.0 | -2.0 | -2.0 | 217.0 | 493.17 | 2154.0 | -9.0 | |
| 89 | FG2608.ZCE | 20251224 | 1136.0 | 1136.0 | 1145.0 | 1162.0 | 1139.0 | 1153.0 | 1153.0 | 17.0 | 17.0 | 285.0 | 657.21 | 2143.0 | -11.0 | |
| 90 | FG2608.ZCE | 20251225 | 1153.0 | 1153.0 | 1160.0 | 1164.0 | 1151.0 | 1158.0 | 1158.0 | 5.0 | 5.0 | 137.0 | 317.18 | 2134.0 | -9.0 | |
| 91 | FG2608.ZCE | 20251226 | 1158.0 | 1158.0 | 1155.0 | 1178.0 | 1141.0 | 1168.0 | 1159.0 | 10.0 | 1.0 | 340.0 | 788.26 | 2226.0 | 92.0 | |
| 92 | FG2608.ZCE | 20251229 | 1168.0 | 1159.0 | 1168.0 | 1179.0 | 1160.0 | 1165.0 | 1169.0 | 6.0 | 10.0 | 357.0 | 834.82 | 2276.0 | 50.0 | |
| 93 | FG2608.ZCE | 20251230 | 1165.0 | 1169.0 | 1169.0 | 1201.0 | 1161.0 | 1199.0 | 1185.0 | 30.0 | 16.0 | 393.0 | 931.71 | 2229.0 | -47.0 | |
| 94 | FG2608.ZCE | 20251231 | 1199.0 | 1185.0 | 1201.0 | 1207.0 | 1191.0 | 1198.0 | 1200.0 | 13.0 | 15.0 | 273.0 | 654.99 | 2235.0 | 6.0 | |
| 95 | FG2608.ZCE | 20260105 | 1198.0 | 1200.0 | 1200.0 | 1206.0 | 1188.0 | 1191.0 | 1199.0 | -9.0 | -1.0 | 631.0 | 1513.29 | 2656.0 | 421.0 | |
| 96 | FG2608.ZCE | 20260106 | 1191.0 | 1199.0 | 1191.0 | 1203.0 | 1181.0 | 1203.0 | 1193.0 | 4.0 | -6.0 | 193.0 | 460.53 | 2595.0 | -61.0 | |
| 97 | FG2608.ZCE | 20260107 | 1203.0 | 1193.0 | 1208.0 | 1275.0 | 1208.0 | 1265.0 | 1239.0 | 72.0 | 46.0 | 683.0 | 1692.17 | 2501.0 | -94.0 | |
| 98 | FG2608.ZCE | 20260108 | 1265.0 | 1239.0 | 1261.0 | 1276.0 | 1245.0 | 1261.0 | 1258.0 | 22.0 | 19.0 | 503.0 | 1265.46 | 2441.0 | -60.0 | |
| 99 | FG2608.ZCE | 20260109 | 1261.0 | 1258.0 | 1260.0 | 1265.0 | 1230.0 | 1248.0 | 1245.0 | -10.0 | -13.0 | 257.0 | 639.86 | 2436.0 | -5.0 | |
| 100 | FG2608.ZCE | 20260112 | 1248.0 | 1245.0 | 1245.0 | 1253.0 | 1227.0 | 1247.0 | 1240.0 | 2.0 | -5.0 | 490.0 | 1215.52 | 2509.0 | 73.0 | |
| 101 | FG2608.ZCE | 20260113 | 1247.0 | 1240.0 | 1245.0 | 1247.0 | 1215.0 | 1216.0 | 1231.0 | -24.0 | -9.0 | 466.0 | 1147.69 | 2505.0 | -4.0 | |
| 102 | FG2608.ZCE | 20260114 | 1216.0 | 1231.0 | 1216.0 | 1223.0 | 1206.0 | 1221.0 | 1214.0 | -10.0 | -17.0 | 342.0 | 830.24 | 2552.0 | 47.0 | |
| 103 | FG2608.ZCE | 20260115 | 1221.0 | 1214.0 | 1216.0 | 1219.0 | 1203.0 | 1209.0 | 1209.0 | -5.0 | -5.0 | 221.0 | 534.45 | 2564.0 | 12.0 | |
| 104 | FG2608.ZCE | 20260116 | 1209.0 | 1209.0 | 1213.0 | 1238.0 | 1201.0 | 1217.0 | 1221.0 | 8.0 | 12.0 | 489.0 | 1194.42 | 2553.0 | -11.0 | |
| 105 | FG2608.ZCE | 20260119 | 1217.0 | 1221.0 | 1219.0 | 1230.0 | 1187.0 | 1191.0 | 1204.0 | -30.0 | -17.0 | 508.0 | 1223.43 | 2547.0 | -6.0 | |
| 106 | FG2608.ZCE | 20260120 | 1191.0 | 1204.0 | 1187.0 | 1191.0 | 1176.0 | 1176.0 | 1185.0 | -28.0 | -19.0 | 395.0 | 935.97 | 2570.0 | 23.0 | |
| 107 | FG2608.ZCE | 20260121 | 1176.0 | 1185.0 | 1178.0 | 1178.0 | 1155.0 | 1159.0 | 1168.0 | -26.0 | -17.0 | 365.0 | 852.88 | 2535.0 | -35.0 | |
| 108 | FG2608.ZCE | 20260122 | 1159.0 | 1168.0 | 1160.0 | 1176.0 | 1153.0 | 1172.0 | 1166.0 | 4.0 | -2.0 | 337.0 | 785.65 | 2582.0 | 47.0 | |
| 109 | FG2608.ZCE | 20260123 | 1172.0 | 1166.0 | 1172.0 | 1189.0 | 1169.0 | 1182.0 | 1179.0 | 16.0 | 13.0 | 347.0 | 817.93 | 2532.0 | -50.0 | |
| 110 | FG2608.ZCE | 20260126 | 1182.0 | 1179.0 | 1179.0 | 1203.0 | 1179.0 | 1202.0 | 1193.0 | 23.0 | 14.0 | 564.0 | 1346.17 | 2530.0 | -2.0 | |
| 111 | FG2608.ZCE | 20260127 | 1202.0 | 1193.0 | 1201.0 | 1201.0 | 1182.0 | 1185.0 | 1190.0 | -8.0 | -3.0 | 182.0 | 433.29 | 2540.0 | 10.0 | |
| 112 | FG2608.ZCE | 20260128 | 1185.0 | 1190.0 | 1189.0 | 1193.0 | 1175.0 | 1184.0 | 1188.0 | -6.0 | -2.0 | 1706.0 | 4054.67 | 4036.0 | 1496.0 | |
| 113 | FG2608.ZCE | 20260129 | 1184.0 | 1188.0 | 1188.0 | 1204.0 | 1181.0 | 1202.0 | 1190.0 | 14.0 | 2.0 | 796.0 | 1895.24 | 4580.0 | 544.0 | |
| 114 | FG2608.ZCE | 20260130 | 1202.0 | 1190.0 | 1204.0 | 1207.0 | 1174.0 | 1177.0 | 1197.0 | -13.0 | 7.0 | 804.0 | 1924.03 | 4769.0 | 189.0 | |
| 115 | FG2608.ZCE | 20260202 | 1177.0 | 1197.0 | 1176.0 | 1204.0 | 1165.0 | 1174.0 | 1180.0 | -23.0 | -17.0 | 919.0 | 2169.69 | 4442.0 | -327.0 | |
| 116 | FG2608.ZCE | 20260203 | 1174.0 | 1180.0 | 1180.0 | 1199.0 | 1177.0 | 1185.0 | 1184.0 | 5.0 | 4.0 | 523.0 | 1238.65 | 4648.0 | 206.0 | |
| 117 | FG2608.ZCE | 20260204 | 1185.0 | 1184.0 | 1199.0 | 1227.0 | 1196.0 | 1220.0 | 1213.0 | 36.0 | 29.0 | 498.0 | 1207.66 | 4726.0 | 78.0 | |
| 118 | FG2608.ZCE | 20260205 | 1220.0 | 1213.0 | 1213.0 | 1219.0 | 1195.0 | 1199.0 | 1209.0 | -14.0 | -4.0 | 599.0 | 1448.11 | 4916.0 | 190.0 | |
| 119 | FG2608.ZCE | 20260206 | 1199.0 | 1209.0 | 1202.0 | 1202.0 | 1179.0 | 1182.0 | 1192.0 | -27.0 | -17.0 | 600.0 | 1430.2 | 5211.0 | 295.0 | |
| 120 | FG2608.ZCE | 20260209 | 1182.0 | 1192.0 | 1177.0 | 1201.0 | 1164.0 | 1186.0 | 1181.0 | -6.0 | -11.0 | 440.0 | 1039.24 | 5242.0 | 31.0 | |
| 121 | FG2608.ZCE | 20260210 | 1186.0 | 1181.0 | 1187.0 | 1195.0 | 1177.0 | 1178.0 | 1182.0 | -3.0 | 1.0 | 411.0 | 971.78 | 5291.0 | 49.0 | |
| 122 | FG2608.ZCE | 20260211 | 1178.0 | 1182.0 | 1177.0 | 1191.0 | 1174.0 | 1181.0 | 1180.0 | -1.0 | -2.0 | 284.0 | 670.27 | 5257.0 | -34.0 | |
| 123 | FG2608.ZCE | 20260212 | 1181.0 | 1180.0 | 1180.0 | 1185.0 | 1172.0 | 1172.0 | 1178.0 | -8.0 | -2.0 | 346.0 | 815.13 | 5270.0 | 13.0 | |
| 124 | FG2608.ZCE | 20260213 | 1172.0 | 1178.0 | 1170.0 | 1176.0 | 1155.0 | 1155.0 | 1165.0 | -23.0 | -13.0 | 221.0 | 515.14 | 5324.0 | 54.0 | |
| 125 | FG2608.ZCE | 20260224 | 1155.0 | 1165.0 | 1165.0 | 1170.0 | 1146.0 | 1162.0 | 1159.0 | -3.0 | -6.0 | 220.0 | 509.9 | 5353.0 | 29.0 | |
| 126 | FG2608.ZCE | 20260225 | 1162.0 | 1159.0 | 1163.0 | 1184.0 | 1163.0 | 1178.0 | 1174.0 | 19.0 | 15.0 | 284.0 | 666.68 | 5467.0 | 114.0 | |
| 127 | FG2608.ZCE | 20260226 | 1178.0 | 1174.0 | 1172.0 | 1177.0 | 1161.0 | 1170.0 | 1168.0 | -4.0 | -6.0 | 159.0 | 371.53 | 5454.0 | -13.0 | |
| 128 | FG2608.ZCE | 20260227 | 1170.0 | 1168.0 | 1169.0 | 1179.0 | 1159.0 | 1179.0 | 1167.0 | 11.0 | -1.0 | 290.0 | 676.67 | 5452.0 | -2.0 | |
| 129 | FG2608.ZCE | 20260302 | 1179.0 | 1167.0 | 1183.0 | 1193.0 | 1156.0 | 1167.0 | 1165.0 | 0.0 | -2.0 | 14851.0 | 34601.86 | 15261.0 | 9809.0 | |
| 130 | FG2608.ZCE | 20260303 | 1167.0 | 1165.0 | 1165.0 | 1181.0 | 1154.0 | 1179.0 | 1163.0 | 14.0 | -2.0 | 9391.0 | 21844.78 | 18960.0 | 3699.0 | |
| 131 | FG2608.ZCE | 20260304 | 1179.0 | 1163.0 | 1182.0 | 1184.0 | 1167.0 | 1169.0 | 1177.0 | 6.0 | 14.0 | 12620.0 | 29715.02 | 20345.0 | 1385.0 | |
| 132 | FG2608.ZCE | 20260305 | 1169.0 | 1177.0 | 1168.0 | 1187.0 | 1166.0 | 1177.0 | 1176.0 | 0.0 | -1.0 | 10095.0 | 23736.33 | 21781.0 | 1436.0 | |
| 133 | FG2608.ZCE | 20260306 | 1177.0 | 1176.0 | 1178.0 | 1213.0 | 1174.0 | 1206.0 | 1194.0 | 30.0 | 18.0 | 8694.0 | 20759.41 | 21867.0 | 86.0 | |
| 134 | FG2608.ZCE | 20260309 | 1206.0 | 1194.0 | 1212.0 | 1282.0 | 1209.0 | 1220.0 | 1248.0 | 26.0 | 54.0 | 20084.0 | 50110.63 | 22056.0 | 189.0 | |
| 135 | FG2608.ZCE | 20260310 | 1220.0 | 1248.0 | 1223.0 | 1227.0 | 1188.0 | 1202.0 | 1202.0 | -46.0 | -46.0 | 11085.0 | 26654.54 | 23276.0 | 1220.0 | |
| 136 | FG2608.ZCE | 20260311 | 1202.0 | 1202.0 | 1205.0 | 1236.0 | 1198.0 | 1234.0 | 1221.0 | 32.0 | 19.0 | 6649.0 | 16243.41 | 23455.0 | 179.0 | |
| 137 | FG2608.ZCE | 20260312 | 1234.0 | 1221.0 | 1234.0 | 1272.0 | 1234.0 | 1239.0 | 1248.0 | 18.0 | 27.0 | 9729.0 | 24292.5 | 24571.0 | 1116.0 | |
| 138 | FG2608.ZCE | 20260313 | 1239.0 | 1248.0 | 1245.0 | 1267.0 | 1239.0 | 1257.0 | 1257.0 | 9.0 | 9.0 | 8483.0 | 21321.24 | 24604.0 | 33.0 | |
| 139 | FG2608.ZCE | 20260316 | 1257.0 | 1257.0 | 1249.0 | 1263.0 | 1233.0 | 1242.0 | 1248.0 | -15.0 | -9.0 | 10306.0 | 25732.65 | 25261.0 | 657.0 | |
| 140 | FG2608.ZCE | 20260317 | 1242.0 | 1248.0 | 1235.0 | 1243.0 | 1223.0 | 1233.0 | 1231.0 | -15.0 | -17.0 | 11349.0 | 27935.07 | 25394.0 | 133.0 | |
| 141 | FG2608.ZCE | 20260318 | 1233.0 | 1231.0 | 1233.0 | 1239.0 | 1203.0 | 1206.0 | 1217.0 | -25.0 | -14.0 | 9189.0 | 22360.62 | 25825.0 | 431.0 | |
| 142 | FG2608.ZCE | 20260319 | 1206.0 | 1217.0 | 1217.0 | 1221.0 | 1192.0 | 1204.0 | 1203.0 | -13.0 | -14.0 | 9132.0 | 21975.43 | 26625.0 | 800.0 | |
| 143 | FG2608.ZCE | 20260320 | 1204.0 | 1203.0 | 1198.0 | 1208.0 | 1193.0 | 1194.0 | 1200.0 | -9.0 | -3.0 | 6458.0 | 15503.45 | 26939.0 | 314.0 | |
| 144 | FG2608.ZCE | 20260323 | 1194.0 | 1200.0 | 1191.0 | 1248.0 | 1185.0 | 1238.0 | 1223.0 | 38.0 | 23.0 | 15391.0 | 37656.57 | 27857.0 | 918.0 | |
| 145 | FG2608.ZCE | 20260324 | 1238.0 | 1223.0 | 1232.0 | 1238.0 | 1215.0 | 1222.0 | 1230.0 | -1.0 | 7.0 | 12215.0 | 30052.81 | 28626.0 | 769.0 | |
| 146 | FG2608.ZCE | 20260325 | 1222.0 | 1230.0 | 1226.0 | 1232.0 | 1206.0 | 1216.0 | 1216.0 | -14.0 | -14.0 | 8740.0 | 21251.54 | 29079.0 | 453.0 | |
| 147 | FG2608.ZCE | 20260326 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | 1187.0 | 1196.0 | 1201.0 | -20.0 | -15.0 | 17660.0 | 42433.54 | 30828.0 | 1749.0 | |
| 148 | FG2608.ZCE | 20260327 | 1196.0 | 1201.0 | 1199.0 | 1202.0 | 1187.0 | 1194.0 | 1195.0 | -7.0 | -6.0 | 10856.0 | 25942.08 | 31267.0 | 439.0 | |
| 149 | FG2608.ZCE | 20260330 | 1194.0 | 1195.0 | 1199.0 | 1204.0 | 1189.0 | 1196.0 | 1197.0 | 1.0 | 2.0 | 15158.0 | 36281.44 | 33620.0 | 2353.0 | |
| 150 | FG2608.ZCE | 20260331 | 1196.0 | 1197.0 | 1192.0 | 1192.0 | 1164.0 | 1166.0 | 1176.0 | -31.0 | -21.0 | 18238.0 | 42906.86 | 35226.0 | 1606.0 | |
| 151 | FG2608.ZCE | 20260401 | 1166.0 | 1176.0 | 1165.0 | 1166.0 | 1143.0 | 1143.0 | 1152.0 | -33.0 | -24.0 | 12644.0 | 29122.89 | 37362.0 | 2136.0 | |
| 152 | FG2608.ZCE | 20260402 | 1143.0 | 1152.0 | 1146.0 | 1152.0 | 1138.0 | 1150.0 | 1145.0 | -2.0 | -7.0 | 32215.0 | 73783.3 | 37716.0 | 354.0 | |
| 153 | FG2608.ZCE | 20260403 | 1150.0 | 1145.0 | 1150.0 | 1155.0 | 1131.0 | 1132.0 | 1137.0 | -13.0 | -8.0 | 21037.0 | 47846.32 | 35524.0 | -2192.0 | |
| 154 | FG2608.ZCE | 20260407 | 1132.0 | 1137.0 | 1133.0 | 1136.0 | 1105.0 | 1109.0 | 1122.0 | -28.0 | -15.0 | 24205.0 | 54296.19 | 34920.0 | -604.0 | |
| 155 | FG2608.ZCE | 20260408 | 1109.0 | 1122.0 | 1105.0 | 1121.0 | 1099.0 | 1109.0 | 1111.0 | -13.0 | -11.0 | 24587.0 | 54608.79 | 36081.0 | 1161.0 | |
| 156 | FG2608.ZCE | 20260409 | 1109.0 | 1111.0 | 1105.0 | 1117.0 | 1094.0 | 1094.0 | 1105.0 | -17.0 | -6.0 | 18101.0 | 39998.5 | 34826.0 | -1255.0 | |
| 157 | FG2608.ZCE | 20260410 | 1094.0 | 1105.0 | 1096.0 | 1103.0 | 1083.0 | 1086.0 | 1094.0 | -19.0 | -11.0 | 21904.0 | 47915.64 | 33917.0 | -909.0 | |
| 158 | FG2608.ZCE | 20260413 | 1086.0 | 1094.0 | 1090.0 | 1095.0 | 1076.0 | 1078.0 | 1083.0 | -16.0 | -11.0 | 17265.0 | 37405.16 | 36061.0 | 2144.0 | |
| 159 | FG2608.ZCE | 20260414 | 1078.0 | 1083.0 | 1080.0 | 1089.0 | 1078.0 | 1086.0 | 1084.0 | 3.0 | 1.0 | 15092.0 | 32724.08 | 37012.0 | 951.0 | |
| 160 | FG2608.ZCE | 20260415 | 1086.0 | 1084.0 | 1087.0 | 1095.0 | 1080.0 | 1088.0 | 1087.0 | 4.0 | 3.0 | 15839.0 | 34421.43 | 36433.0 | -579.0 | |
| 161 | FG2608.ZCE | 20260416 | 1088.0 | 1087.0 | 1090.0 | 1092.0 | 1069.0 | 1079.0 | 1080.0 | -8.0 | -7.0 | 22154.0 | 47862.06 | 36982.0 | 549.0 | |
| 162 | FG2608.ZCE | 20260417 | 1079.0 | 1080.0 | 1078.0 | 1099.0 | 1065.0 | 1094.0 | 1085.0 | 14.0 | 5.0 | 25678.0 | 55728.75 | 34275.0 | -2707.0 | |
| 163 | FG2608.ZCE | 20260420 | 1094.0 | 1085.0 | 1095.0 | 1106.0 | 1090.0 | 1102.0 | 1098.0 | 17.0 | 13.0 | 30991.0 | 68050.11 | 33104.0 | -1171.0 | |
| 164 | FG2608.ZCE | 20260421 | 1102.0 | 1098.0 | 1101.0 | 1107.0 | 1083.0 | 1092.0 | 1095.0 | -6.0 | -3.0 | 28980.0 | 63458.63 | 36591.0 | 3487.0 | |
| 165 | FG2608.ZCE | 20260422 | 1092.0 | 1095.0 | 1088.0 | 1101.0 | 1085.0 | 1099.0 | 1095.0 | 4.0 | 0.0 | 20025.0 | 43843.96 | 34036.0 | -2555.0 | |
| 166 | FG2608.ZCE | 20260423 | 1099.0 | 1095.0 | 1101.0 | 1114.0 | 1093.0 | 1095.0 | 1103.0 | 0.0 | 8.0 | 29379.0 | 64820.92 | 33873.0 | -163.0 | |
| 167 | FG2608.ZCE | 20260424 | 1095.0 | 1103.0 | 1099.0 | 1102.0 | 1088.0 | 1090.0 | 1095.0 | -13.0 | -8.0 | 38233.0 | 83760.62 | 35094.0 | 1221.0 | |
| 168 | FG2608.ZCE | 20260427 | 1090.0 | 1095.0 | 1084.0 | 1099.0 | 1082.0 | 1084.0 | 1088.0 | -11.0 | -7.0 | 26745.0 | 58213.44 | 33788.0 | -1306.0 | |
| 169 | FG2608.ZCE | 20260428 | 1084.0 | 1088.0 | 1080.0 | 1086.0 | 1046.0 | 1053.0 | 1059.0 | -35.0 | -29.0 | 55804.0 | 118175.23 | 33309.0 | -479.0 | |
| 170 | FG2608.ZCE | 20260429 | 1053.0 | 1059.0 | 1057.0 | 1057.0 | 1041.0 | 1043.0 | 1048.0 | -16.0 | -11.0 | 36466.0 | 76422.12 | 31857.0 | -1452.0 | |
| 171 | FG2608.ZCE | 20260430 | 1043.0 | 1048.0 | 1040.0 | 1067.0 | 1035.0 | 1065.0 | 1050.0 | 17.0 | 2.0 | 44042.0 | 92469.79 | 33665.0 | 1808.0 | |
| 172 | FG2608.ZCE | 20260506 | 1065.0 | 1050.0 | 1064.0 | 1079.0 | 1062.0 | 1071.0 | 1071.0 | 21.0 | 21.0 | 20238.0 | 43368.79 | 36855.0 | 3190.0 | |
| 173 | FG2608.ZCE | 20260507 | 1071.0 | 1071.0 | 1069.0 | 1087.0 | 1067.0 | 1082.0 | 1075.0 | 11.0 | 4.0 | 28246.0 | 60711.89 | 37243.0 | 388.0 | |
| 174 | FG2608.ZCE | 20260508 | 1082.0 | 1075.0 | 1079.0 | 1083.0 | 1055.0 | 1059.0 | 1071.0 | -16.0 | -4.0 | 56481.0 | 121003.08 | 35117.0 | -2126.0 | |
| 175 | FG2608.ZCE | 20260511 | 1059.0 | 1071.0 | 1060.0 | 1077.0 | 1056.0 | 1074.0 | 1068.0 | 3.0 | -3.0 | 38790.0 | 82855.92 | 39117.0 | 4000.0 | |
| 176 | FG2608.ZCE | 20260512 | 1074.0 | 1068.0 | 1073.0 | 1078.0 | 1057.0 | 1059.0 | 1064.0 | -9.0 | -4.0 | 30343.0 | 64595.37 | 37621.0 | -1496.0 | |
| 177 | FG2608.ZCE | 20260513 | 1059.0 | 1064.0 | 1061.0 | 1075.0 | 1055.0 | 1067.0 | 1065.0 | 3.0 | 1.0 | 46346.0 | 98753.28 | 41960.0 | 4339.0 | |
| 178 | FG2608.ZCE | 20260514 | 1067.0 | 1065.0 | 1066.0 | 1070.0 | 1045.0 | 1054.0 | 1057.0 | -11.0 | -8.0 | 62677.0 | 132442.37 | 41510.0 | -450.0 | |
| 179 | FG2608.ZCE | 20260515 | 1054.0 | 1057.0 | 1050.0 | 1057.0 | 1036.0 | 1039.0 | 1048.0 | -18.0 | -9.0 | 40533.0 | 84937.95 | 42346.0 | 836.0 | |
| 180 | FG2608.ZCE | 20260518 | 1039.0 | 1048.0 | 1040.0 | 1048.0 | 1024.0 | 1040.0 | 1038.0 | -8.0 | -10.0 | 56824.0 | 117940.33 | 40763.0 | -1583.0 | |
| 181 | FG2608.ZCE | 20260519 | 1040.0 | 1038.0 | 1038.0 | 1043.0 | 1023.0 | 1023.0 | 1030.0 | -15.0 | -8.0 | 48651.0 | 100211.49 | 38729.0 | -2034.0 | |
| 182 | FG2608.ZCE | 20260520 | 1023.0 | 1030.0 | 1025.0 | 1032.0 | 1010.0 | 1018.0 | 1021.0 | -12.0 | -9.0 | 52519.0 | 107215.94 | 38633.0 | -96.0 | |
| 183 | FG2608.ZCE | 20260521 | 1018.0 | 1021.0 | 1018.0 | 1043.0 | 1016.0 | 1033.0 | 1032.0 | 12.0 | 11.0 | 53849.0 | 111190.93 | 38356.0 | -277.0 | |
| 184 | FG2608.ZCE | 20260522 | 1033.0 | 1032.0 | 1032.0 | 1038.0 | 1019.0 | 1025.0 | 1029.0 | -7.0 | -3.0 | 38462.0 | 79130.94 | 37476.0 | -880.0 | |
| 185 | FG2608.ZCE | 20260525 | 1025.0 | 1029.0 | 1023.0 | 1060.0 | 1019.0 | 1046.0 | 1039.0 | 17.0 | 10.0 | 49644.0 | 103159.21 | 34897.0 | -2579.0 | |
| 186 | FG2608.ZCE | 20260526 | 1046.0 | 1039.0 | 1044.0 | 1048.0 | 1020.0 | 1027.0 | 1029.0 | -12.0 | -10.0 | 58982.0 | 121339.07 | 35125.0 | 228.0 | |
| 187 | FG2608.ZCE | 20260527 | 1027.0 | 1029.0 | 1025.0 | 1043.0 | 1024.0 | 1038.0 | 1035.0 | 9.0 | 6.0 | 35972.0 | 74474.75 | 36188.0 | 1063.0 | |
| 188 | FG2608.ZCE | 20260528 | 1038.0 | 1035.0 | 1035.0 | 1045.0 | 1033.0 | 1039.0 | 1039.0 | 4.0 | 4.0 | 31387.0 | 65242.42 | 36755.0 | 567.0 | |
| 189 | FG2608.ZCE | 20260529 | 1039.0 | 1039.0 | 1040.0 | 1061.0 | 1040.0 | 1058.0 | 1049.0 | 19.0 | 10.0 | 55183.0 | 115808.83 | 40558.0 | 3803.0 | |
| 190 | FG2608.ZCE | 20260601 | 1058.0 | 1049.0 | 1061.0 | 1064.0 | 1046.0 | 1055.0 | 1056.0 | 6.0 | 7.0 | 45260.0 | 95569.08 | 46085.0 | 5527.0 | |
| 191 | FG2608.ZCE | 20260602 | 1055.0 | 1056.0 | 1061.0 | 1061.0 | 1038.0 | 1045.0 | 1046.0 | -11.0 | -10.0 | 27048.0 | 56589.24 | 45858.0 | -227.0 | |
| 192 | FG2608.ZCE | 20260603 | 1045.0 | 1046.0 | 1046.0 | 1055.0 | 1043.0 | 1049.0 | 1049.0 | 3.0 | 3.0 | 28173.0 | 59112.93 | 48074.0 | 2216.0 | |
| 193 | FG2608.ZCE | 20260604 | 1049.0 | 1049.0 | 1052.0 | 1052.0 | 1026.0 | 1033.0 | 1035.0 | -16.0 | -14.0 | 52593.0 | 108843.0 | 48941.0 | 867.0 | |
| 194 | FG2608.ZCE | 20260605 | 1033.0 | 1035.0 | 1032.0 | 1035.0 | 1007.0 | 1012.0 | 1019.0 | -23.0 | -16.0 | 54709.0 | 111533.75 | 51460.0 | 2519.0 | |
| 195 | FG2608.ZCE | 20260608 | 1012.0 | 1019.0 | 1013.0 | 1015.0 | 1002.0 | 1007.0 | 1008.0 | -12.0 | -11.0 | 54919.0 | 110687.56 | 50375.0 | -1085.0 | |
| 196 | FG2608.ZCE | 20260609 | 1007.0 | 1008.0 | 1006.0 | 1007.0 | 996.0 | 998.0 | 1001.0 | -10.0 | -7.0 | 87914.0 | 175957.78 | 50395.0 | 20.0 | |
| 197 | FG2608.ZCE | 20260610 | 998.0 | 1001.0 | 1001.0 | 1004.0 | 987.0 | 993.0 | 995.0 | -8.0 | -6.0 | 102139.0 | 203195.71 | 53384.0 | 2989.0 | |
| 198 | FG2608.ZCE | 20260611 | 993.0 | 995.0 | 995.0 | 1002.0 | 986.0 | 994.0 | 993.0 | -1.0 | -2.0 | 109216.0 | 216986.14 | 56593.0 | 3209.0 | |
| 199 | FG2608.ZCE | 20260612 | 994.0 | 993.0 | 993.0 | 999.0 | 987.0 | 991.0 | 991.0 | -2.0 | -2.0 | 66303.0 | 131478.63 | 56027.0 | -566.0 | |
| 200 | FG2608.ZCE | 20260615 | 991.0 | 991.0 | 993.0 | 1023.0 | 992.0 | 1016.0 | 1012.0 | 25.0 | 21.0 | 111866.0 | 226426.91 | 58598.0 | 2571.0 | |
| 201 | FG2608.ZCE | 20260616 | 1016.0 | 1012.0 | 1016.0 | 1020.0 | 1002.0 | 1008.0 | 1009.0 | -4.0 | -3.0 | 98710.0 | 199257.16 | 61028.0 | 2430.0 | |
| 202 | FG2608.ZCE | 20260617 | 1008.0 | 1009.0 | 1007.0 | 1018.0 | 996.0 | 997.0 | 1007.0 | -12.0 | -2.0 | 123725.0 | 249197.5 | 54429.0 | -6599.0 | |
| 203 | FG2608.ZCE | 20260618 | 997.0 | 1007.0 | 999.0 | 999.0 | 979.0 | 981.0 | 990.0 | -26.0 | -17.0 | 140219.0 | 277706.52 | 50774.0 | -3655.0 | |
| 204 | FG2608.ZCE | 20260622 | 981.0 | 990.0 | 984.0 | 990.0 | 978.0 | 981.0 | 983.0 | -9.0 | -7.0 | 76958.0 | 151233.46 | 51987.0 | 1213.0 | |
| 205 | FG2608.ZCE | 20260623 | 981.0 | 983.0 | 980.0 | 985.0 | 965.0 | 970.0 | 974.0 | -13.0 | -9.0 | 99618.0 | 193997.55 | 58007.0 | 6020.0 | |
| 206 | FG2608.ZCE | 20260624 | 970.0 | 974.0 | 971.0 | 984.0 | 968.0 | 975.0 | 974.0 | 1.0 | 0.0 | 113293.0 | 220665.37 | 56993.0 | -1014.0 | |
| 207 | FG2608.ZCE | 20260625 | 975.0 | 974.0 | 975.0 | 982.0 | 971.0 | 976.0 | 976.0 | 2.0 | 2.0 | 75978.0 | 148384.63 | 52609.0 | -4384.0 | |
| 208 | FG2608.ZCE | 20260626 | 976.0 | 976.0 | 975.0 | 979.0 | 959.0 | 965.0 | 970.0 | -11.0 | -6.0 | 94469.0 | 183210.55 | 51157.0 | -1452.0 | |
| 209 | FG2608.ZCE | 20260629 | 965.0 | 970.0 | 967.0 | 978.0 | 965.0 | 977.0 | 971.0 | 7.0 | 1.0 | 121120.0 | 235216.77 | 49220.0 | -1937.0 | |
| 210 | FG2608.ZCE | 20260630 | 977.0 | 971.0 | 977.0 | 978.0 | 965.0 | 971.0 | 969.0 | 0.0 | -2.0 | 119919.0 | 232478.44 | 43941.0 | -5279.0 | |
| 211 | FG2608.ZCE | 20260701 | 971.0 | 969.0 | 969.0 | 969.0 | 955.0 | 960.0 | 962.0 | -9.0 | -7.0 | 51032.0 | 98161.9 | 46513.0 | 2572.0 | |
| 212 | FG2608.ZCE | 20260702 | 960.0 | 962.0 | 957.0 | 970.0 | 957.0 | 964.0 | 962.0 | 2.0 | 0.0 | 38678.0 | 74454.36 | 42700.0 | -3813.0 | |
| 213 | FG2608.ZCE | 20260703 | 964.0 | 962.0 | 962.0 | 974.0 | 961.0 | 968.0 | 967.0 | 6.0 | 5.0 | 35827.0 | 69279.04 | 43794.0 | 1094.0 | |
| 214 | FG2608.ZCE | 20260706 | 968.0 | 967.0 | 972.0 | 978.0 | 962.0 | 964.0 | 972.0 | -3.0 | 5.0 | 33896.0 | 65862.04 | 39688.0 | -4106.0 | |
| 215 | FG2608.ZCE | 20260707 | 964.0 | 972.0 | 963.0 | 963.0 | 952.0 | 953.0 | 956.0 | -19.0 | -16.0 | 34834.0 | 66632.72 | 42736.0 | 3048.0 | |
| 216 | FG2608.ZCE | 20260708 | 953.0 | 956.0 | 954.0 | 964.0 | 951.0 | 959.0 | 958.0 | 3.0 | 2.0 | 31679.0 | 60718.06 | 43276.0 | 540.0 | |
| 217 | FG2608.ZCE | 20260709 | 959.0 | 958.0 | 959.0 | 961.0 | 949.0 | 955.0 | 954.0 | -3.0 | -4.0 | 31670.0 | 60407.06 | 40667.0 | -2609.0 | |
| 218 | FG2608.ZCE | 20260710 | 955.0 | 954.0 | 954.0 | 970.0 | 952.0 | 963.0 | 961.0 | 9.0 | 7.0 | 33076.0 | 63591.13 | 39592.0 | -1075.0 | |
| 219 | FG2608.ZCE | 20260713 | 963.0 | 961.0 | 963.0 | 964.0 | 948.0 | 950.0 | 957.0 | -11.0 | -4.0 | 81172.0 | 156923.58 | 36579.0 | -3013.0 | |
| 220 | FG2608.ZCE | 20260714 | 950.0 | 957.0 | 950.0 | 952.0 | 939.0 | 945.0 | 947.0 | -12.0 | -10.0 | 32066.0 | 60706.92 | 29848.0 | -6731.0 | |
| 221 | FG2608.ZCE | 20260715 | 945.0 | 947.0 | 944.0 | 951.0 | 937.0 | 942.0 | 942.0 | -5.0 | -5.0 | 25899.0 | 48798.38 | 26980.0 | -2868.0 | |
| 222 | FG2608.ZCE | 20260716 | 942.0 | 942.0 | 942.0 | 945.0 | 922.0 | 925.0 | 933.0 | -17.0 | -9.0 | 17784.0 | 33179.75 | 22971.0 | -4009.0 | |
| 223 | FG2608.ZCE | 20260717 | 925.0 | 933.0 | 925.0 | 925.0 | 897.0 | 899.0 | 913.0 | -34.0 | -20.0 | 22641.0 | 41353.46 | 17263.0 | -5708.0 |