finance-talk/data/FG/FG2210.csv

1	ts_code	trade_date	pre_close	pre_settle	open	high	low	close	settle	change1	change2	vol	amount	oi	oi_chg	delv_settle
2	FG2210.ZCE	20211022		2242.0	2165.0	2165.0	2055.0	2057.0	2117.0	-185.0	-125.0	11.0	46.57	8.0
3	FG2210.ZCE	20211025	2057.0	2117.0	2090.0	2090.0	1970.0	2022.0	2018.0	-95.0	-99.0	26.0	104.92	11.0	3.0
4	FG2210.ZCE	20211026	2022.0	2018.0	2002.0	2026.0	1979.0	2021.0	2006.0	3.0	-12.0	12.0	48.14	11.0	0.0
5	FG2210.ZCE	20211027	2021.0	2006.0	2049.0	2087.0	2007.0	2062.0	2050.0	56.0	44.0	69.0	282.92	12.0	1.0
6	FG2210.ZCE	20211028	2062.0	2050.0	2016.0	2016.0	1947.0	2010.0	1982.0	-40.0	-68.0	15.0	59.45	12.0	0.0
7	FG2210.ZCE	20211029	2010.0	1982.0	2053.0	2053.0	1914.0	1916.0	1962.0	-66.0	-20.0	32.0	125.56	18.0	6.0
8	FG2210.ZCE	20211101	1916.0	1962.0	1894.0	1917.0	1878.0	1885.0	1896.0	-77.0	-66.0	11.0	41.7	21.0	3.0
9	FG2210.ZCE	20211102	1885.0	1896.0	1875.0	1875.0	1744.0	1762.0	1819.0	-134.0	-77.0	53.0	192.86	35.0	14.0
10	FG2210.ZCE	20211103	1762.0	1819.0	1756.0	1897.0	1755.0	1883.0	1827.0	64.0	8.0	221.0	807.74	239.0	204.0
11	FG2210.ZCE	20211104	1883.0	1827.0	1873.0	1899.0	1800.0	1801.0	1843.0	-26.0	16.0	15.0	55.28	235.0	-4.0
12	FG2210.ZCE	20211105	1801.0	1843.0	1786.0	1837.0	1786.0	1837.0	1812.0	-6.0	-31.0	1492.0	5407.82	1718.0	1483.0
13	FG2210.ZCE	20211108	1837.0	1812.0	1840.0	1868.0	1810.0	1816.0	1816.0	4.0	4.0	75.0	272.36	1779.0	61.0
14	FG2210.ZCE	20211109	1816.0	1816.0	1824.0	1870.0	1820.0	1854.0	1850.0	38.0	34.0	22.0	81.41	1781.0	2.0
15	FG2210.ZCE	20211110	1854.0	1850.0	1802.0	1808.0	1725.0	1765.0	1759.0	-85.0	-91.0	32.0	112.57	1798.0	17.0
16	FG2210.ZCE	20211111	1765.0	1759.0	1776.0	1895.0	1769.0	1868.0	1849.0	109.0	90.0	39.0	144.21	1801.0	3.0
17	FG2210.ZCE	20211112	1868.0	1849.0	1864.0	1872.0	1811.0	1854.0	1842.0	5.0	-7.0	40.0	147.38	1797.0	-4.0
18	FG2210.ZCE	20211115	1854.0	1842.0	1842.0	1909.0	1842.0	1845.0	1875.0	3.0	33.0	53.0	198.8	1799.0	2.0
19	FG2210.ZCE	20211116	1845.0	1875.0	1868.0	1887.0	1848.0	1850.0	1870.0	-25.0	-5.0	53.0	198.17	1804.0	5.0
20	FG2210.ZCE	20211117	1850.0	1870.0	1861.0	1861.0	1780.0	1796.0	1802.0	-74.0	-68.0	55.0	198.23	1816.0	12.0
21	FG2210.ZCE	20211118	1796.0	1802.0	1810.0	1810.0	1746.0	1769.0	1774.0	-33.0	-28.0	44.0	156.07	1831.0	15.0
22	FG2210.ZCE	20211119	1769.0	1774.0	1750.0	1812.0	1749.0	1792.0	1781.0	18.0	7.0	39.0	138.93	1826.0	-5.0
23	FG2210.ZCE	20211122	1792.0	1781.0	1784.0	1828.0	1784.0	1797.0	1809.0	16.0	28.0	99.0	358.15	1839.0	13.0
24	FG2210.ZCE	20211123	1797.0	1809.0	1791.0	1793.0	1755.0	1760.0	1778.0	-49.0	-31.0	183.0	650.58	1953.0	114.0
25	FG2210.ZCE	20211124	1760.0	1778.0	1742.0	1820.0	1742.0	1814.0	1773.0	36.0	-5.0	89.0	315.53	1961.0	8.0
26	FG2210.ZCE	20211125	1814.0	1773.0	1821.0	1843.0	1815.0	1833.0	1828.0	60.0	55.0	117.0	427.84	2020.0	59.0
27	FG2210.ZCE	20211126	1833.0	1828.0	1830.0	1830.0	1797.0	1801.0	1815.0	-27.0	-13.0	76.0	275.95	1999.0	-21.0
28	FG2210.ZCE	20211129	1801.0	1815.0	1784.0	1878.0	1774.0	1866.0	1847.0	51.0	32.0	100.0	369.36	2042.0	43.0
29	FG2210.ZCE	20211130	1866.0	1847.0	1889.0	1903.0	1834.0	1839.0	1864.0	-8.0	17.0	43.0	160.27	2041.0	-1.0
30	FG2210.ZCE	20211201	1839.0	1864.0	1838.0	1911.0	1838.0	1905.0	1877.0	41.0	13.0	130.0	487.89	2128.0	87.0
31	FG2210.ZCE	20211202	1905.0	1877.0	1918.0	1928.0	1885.0	1910.0	1905.0	33.0	28.0	133.0	506.73	2123.0	-5.0
32	FG2210.ZCE	20211203	1910.0	1905.0	1917.0	1941.0	1899.0	1923.0	1920.0	18.0	15.0	147.0	564.46	2112.0	-11.0
33	FG2210.ZCE	20211206	1923.0	1920.0	1934.0	1942.0	1897.0	1912.0	1921.0	-8.0	1.0	271.0	1041.15	2305.0	193.0
34	FG2210.ZCE	20211207	1912.0	1921.0	1925.0	1941.0	1897.0	1929.0	1927.0	8.0	6.0	210.0	809.54	2164.0	-141.0
35	FG2210.ZCE	20211208	1929.0	1927.0	1929.0	1935.0	1831.0	1847.0	1898.0	-80.0	-29.0	404.0	1533.37	2128.0	-36.0
36	FG2210.ZCE	20211209	1847.0	1898.0	1850.0	1865.0	1828.0	1834.0	1842.0	-64.0	-56.0	52.0	191.6	2141.0	13.0
37	FG2210.ZCE	20211210	1834.0	1842.0	1824.0	1869.0	1782.0	1797.0	1833.0	-45.0	-9.0	102.0	373.83	2140.0	-1.0
38	FG2210.ZCE	20211213	1797.0	1833.0	1798.0	1863.0	1783.0	1845.0	1832.0	12.0	-1.0	90.0	329.82	2122.0	-18.0
39	FG2210.ZCE	20211214	1845.0	1832.0	1845.0	1867.0	1840.0	1858.0	1853.0	26.0	21.0	36.0	133.42	2122.0	0.0
40	FG2210.ZCE	20211215	1858.0	1853.0	1859.0	1864.0	1816.0	1816.0	1839.0	-37.0	-14.0	90.0	331.0	2154.0	32.0
41	FG2210.ZCE	20211216	1816.0	1839.0	1831.0	1849.0	1826.0	1840.0	1834.0	1.0	-5.0	42.0	154.03	2142.0	-12.0
42	FG2210.ZCE	20211217	1840.0	1834.0	1848.0	1881.0	1848.0	1872.0	1864.0	38.0	30.0	67.0	249.72	2124.0	-18.0
43	FG2210.ZCE	20211220	1872.0	1864.0	1885.0	1917.0	1820.0	1837.0	1874.0	-27.0	10.0	132.0	494.61	2174.0	50.0
44	FG2210.ZCE	20211221	1837.0	1874.0	1816.0	1867.0	1816.0	1863.0	1850.0	-11.0	-24.0	38.0	140.6	2170.0	-4.0
45	FG2210.ZCE	20211222	1863.0	1850.0	1865.0	1990.0	1836.0	1836.0	1870.0	-14.0	20.0	66.0	246.83	2174.0	4.0
46	FG2210.ZCE	20211223	1836.0	1870.0	1848.0	1863.0	1836.0	1855.0	1853.0	-15.0	-17.0	34.0	126.0	2174.0	0.0
47	FG2210.ZCE	20211224	1855.0	1853.0	1834.0	1842.0	1781.0	1799.0	1809.0	-54.0	-44.0	117.0	423.34	2240.0	66.0
48	FG2210.ZCE	20211227	1799.0	1809.0	1790.0	1816.0	1775.0	1816.0	1788.0	7.0	-21.0	51.0	182.41	2266.0	26.0
49	FG2210.ZCE	20211228	1816.0	1788.0	1813.0	1816.0	1784.0	1791.0	1803.0	3.0	15.0	273.0	984.53	2492.0	226.0
50	FG2210.ZCE	20211229	1791.0	1803.0	1788.0	1811.0	1775.0	1809.0	1796.0	6.0	-7.0	77.0	276.6	2468.0	-24.0
51	FG2210.ZCE	20211230	1809.0	1796.0	1801.0	1807.0	1780.0	1789.0	1797.0	-7.0	1.0	100.0	359.49	2538.0	70.0
52	FG2210.ZCE	20211231	1789.0	1797.0	1788.0	1788.0	1750.0	1762.0	1770.0	-35.0	-27.0	88.0	311.46	2551.0	13.0
53	FG2210.ZCE	20220104	1762.0	1770.0	1761.0	1782.0	1755.0	1760.0	1772.0	-10.0	2.0	42.0	148.84	2572.0	21.0
54	FG2210.ZCE	20220105	1760.0	1772.0	1772.0	1794.0	1766.0	1791.0	1781.0	19.0	9.0	58.0	206.62	2582.0	10.0
55	FG2210.ZCE	20220106	1791.0	1781.0	1791.0	1883.0	1791.0	1878.0	1847.0	97.0	66.0	227.0	838.66	2588.0	6.0
56	FG2210.ZCE	20220107	1878.0	1847.0	1880.0	1920.0	1878.0	1920.0	1902.0	73.0	55.0	343.0	1304.83	2638.0	50.0
57	FG2210.ZCE	20220110	1920.0	1902.0	1933.0	1974.0	1933.0	1952.0	1955.0	50.0	53.0	111.0	434.06	2631.0	-7.0
58	FG2210.ZCE	20220111	1952.0	1955.0	1960.0	2014.0	1935.0	1981.0	1995.0	26.0	40.0	334.0	1332.79	2448.0	-183.0
59	FG2210.ZCE	20220112	1981.0	1995.0	2002.0	2040.0	1988.0	2040.0	2014.0	45.0	19.0	134.0	539.78	2508.0	60.0
60	FG2210.ZCE	20220113	2040.0	2014.0	2045.0	2086.0	2005.0	2014.0	2017.0	0.0	3.0	2076.0	8373.22	4327.0	1819.0
61	FG2210.ZCE	20220114	2014.0	2017.0	2038.0	2124.0	2036.0	2119.0	2098.0	102.0	81.0	252.0	1057.25	4292.0	-35.0
62	FG2210.ZCE	20220117	2119.0	2098.0	2125.0	2148.0	2079.0	2106.0	2101.0	8.0	3.0	316.0	1327.9	4468.0	176.0
63	FG2210.ZCE	20220118	2106.0	2101.0	2087.0	2113.0	2068.0	2104.0	2085.0	3.0	-16.0	171.0	713.05	4385.0	-83.0
64	FG2210.ZCE	20220119	2104.0	2085.0	2131.0	2162.0	2121.0	2140.0	2146.0	55.0	61.0	117.0	502.07	4405.0	20.0
65	FG2210.ZCE	20220120	2140.0	2146.0	2149.0	2166.0	2113.0	2141.0	2134.0	-5.0	-12.0	1129.0	4818.47	4443.0	38.0
66	FG2210.ZCE	20220121	2141.0	2134.0	2150.0	2218.0	2132.0	2207.0	2181.0	73.0	47.0	171.0	745.78	4427.0	-16.0
67	FG2210.ZCE	20220124	2207.0	2181.0	2181.0	2202.0	2131.0	2146.0	2167.0	-35.0	-14.0	76.0	329.31	4430.0	3.0
68	FG2210.ZCE	20220125	2146.0	2167.0	2124.0	2153.0	2075.0	2128.0	2112.0	-39.0	-55.0	188.0	794.12	4527.0	97.0
69	FG2210.ZCE	20220126	2128.0	2112.0	2125.0	2151.0	2112.0	2134.0	2130.0	22.0	18.0	285.0	1214.2	4778.0	251.0
70	FG2210.ZCE	20220127	2134.0	2130.0	2127.0	2199.0	2127.0	2191.0	2136.0	61.0	6.0	1167.0	4984.44	5661.0	883.0
71	FG2210.ZCE	20220128	2191.0	2136.0	2203.0	2237.0	2162.0	2198.0	2201.0	62.0	65.0	103.0	453.47	5600.0	-61.0
72	FG2210.ZCE	20220207	2198.0	2201.0	2252.0	2339.0	2252.0	2322.0	2323.0	121.0	122.0	1859.0	8637.99	3936.0	-1664.0
73	FG2210.ZCE	20220208	2322.0	2323.0	2311.0	2335.0	2296.0	2302.0	2315.0	-21.0	-8.0	82.0	379.72	3940.0	4.0
74	FG2210.ZCE	20220209	2302.0	2315.0	2296.0	2310.0	2233.0	2265.0	2257.0	-50.0	-58.0	383.0	1728.69	4184.0	244.0
75	FG2210.ZCE	20220210	2265.0	2257.0	2260.0	2402.0	2260.0	2346.0	2347.0	89.0	90.0	724.0	3399.0	4750.0	566.0
76	FG2210.ZCE	20220211	2346.0	2347.0	2370.0	2416.0	2159.0	2178.0	2312.0	-169.0	-35.0	532.0	2460.46	5016.0	266.0
77	FG2210.ZCE	20220214	2178.0	2312.0	2192.0	2294.0	2156.0	2235.0	2230.0	-77.0	-82.0	175.0	780.42	5014.0	-2.0
78	FG2210.ZCE	20220215	2235.0	2230.0	2200.0	2200.0	2121.0	2168.0	2161.0	-62.0	-69.0	246.0	1063.31	5131.0	117.0
79	FG2210.ZCE	20220216	2168.0	2161.0	2172.0	2215.0	2143.0	2176.0	2154.0	15.0	-7.0	405.0	1744.87	5464.0	333.0
80	FG2210.ZCE	20220217	2176.0	2154.0	2175.0	2175.0	2063.0	2065.0	2096.0	-89.0	-58.0	265.0	1110.87	5626.0	162.0
81	FG2210.ZCE	20220218	2065.0	2096.0	2057.0	2092.0	2028.0	2071.0	2064.0	-25.0	-32.0	241.0	994.92	5771.0	145.0
82	FG2210.ZCE	20220221	2071.0	2064.0	2055.0	2080.0	2002.0	2066.0	2041.0	2.0	-23.0	142.0	579.65	5724.0	-47.0
83	FG2210.ZCE	20220222	2066.0	2041.0	2063.0	2099.0	2028.0	2035.0	2065.0	-6.0	24.0	239.0	987.18	5600.0	-124.0
84	FG2210.ZCE	20220223	2035.0	2065.0	2019.0	2057.0	2019.0	2039.0	2043.0	-26.0	-22.0	652.0	2663.88	6087.0	487.0
85	FG2210.ZCE	20220224	2039.0	2043.0	2019.0	2060.0	1997.0	2006.0	2010.0	-37.0	-33.0	91.0	365.77	6056.0	-31.0
86	FG2210.ZCE	20220225	2006.0	2010.0	2004.0	2009.0	1859.0	1908.0	1912.0	-102.0	-98.0	258.0	986.48	5949.0	-107.0
87	FG2210.ZCE	20220228	1908.0	1912.0	1909.0	1945.0	1886.0	1898.0	1915.0	-14.0	3.0	279.0	1068.46	5813.0	-136.0
88	FG2210.ZCE	20220301	1898.0	1915.0	1915.0	1980.0	1892.0	1968.0	1961.0	53.0	46.0	857.0	3360.54	5759.0	-54.0
89	FG2210.ZCE	20220302	1968.0	1961.0	1979.0	2045.0	1956.0	1975.0	2003.0	14.0	42.0	855.0	3424.76	5891.0	132.0
90	FG2210.ZCE	20220303	1975.0	2003.0	1970.0	1998.0	1934.0	1957.0	1959.0	-46.0	-44.0	134.0	524.93	5889.0	-2.0
91	FG2210.ZCE	20220304	1957.0	1959.0	1958.0	1990.0	1931.0	1983.0	1971.0	24.0	12.0	180.0	709.71	5793.0	-96.0
92	FG2210.ZCE	20220307	1983.0	1971.0	1979.0	2070.0	1979.0	2030.0	2020.0	59.0	49.0	184.0	743.45	5813.0	20.0
93	FG2210.ZCE	20220308	2030.0	2020.0	2021.0	2040.0	1904.0	2009.0	1986.0	-11.0	-34.0	191.0	758.46	5796.0	-17.0
94	FG2210.ZCE	20220309	2009.0	1986.0	1993.0	2021.0	1954.0	1954.0	1993.0	-32.0	7.0	416.0	1658.18	5570.0	-226.0
95	FG2210.ZCE	20220310	1954.0	1993.0	1943.0	2068.0	1943.0	2062.0	2031.0	69.0	38.0	144.0	585.06	5555.0	-15.0
96	FG2210.ZCE	20220311	2062.0	2031.0	2061.0	2100.0	2028.0	2050.0	2063.0	19.0	32.0	242.0	998.69	5464.0	-91.0
97	FG2210.ZCE	20220314	2050.0	2063.0	2041.0	2072.0	1956.0	1965.0	2005.0	-98.0	-58.0	304.0	1219.34	5476.0	12.0
98	FG2210.ZCE	20220315	1965.0	2005.0	1958.0	1982.0	1920.0	1924.0	1960.0	-81.0	-45.0	925.0	3625.08	6062.0	586.0
99	FG2210.ZCE	20220316	1924.0	1960.0	1923.0	1991.0	1921.0	1974.0	1947.0	14.0	-13.0	490.0	1908.43	5760.0	-302.0
100	FG2210.ZCE	20220317	1974.0	1947.0	1992.0	1992.0	1949.0	1980.0	1966.0	33.0	19.0	87.0	342.12	5701.0	-59.0
101	FG2210.ZCE	20220318	1980.0	1966.0	1981.0	1988.0	1944.0	1985.0	1973.0	19.0	7.0	140.0	552.42	5715.0	14.0
102	FG2210.ZCE	20220321	1985.0	1973.0	1973.0	1985.0	1917.0	1934.0	1961.0	-39.0	-12.0	169.0	662.98	5732.0	17.0
103	FG2210.ZCE	20220322	1934.0	1961.0	1922.0	1953.0	1919.0	1943.0	1943.0	-18.0	-18.0	62.0	240.92	5739.0	7.0
104	FG2210.ZCE	20220323	1943.0	1943.0	1940.0	1967.0	1930.0	1967.0	1939.0	24.0	-4.0	612.0	2373.54	5264.0	-475.0
105	FG2210.ZCE	20220324	1967.0	1939.0	1993.0	2028.0	1983.0	1983.0	2006.0	44.0	67.0	272.0	1091.17	5174.0	-90.0
106	FG2210.ZCE	20220325	1983.0	2006.0	1997.0	2113.0	1997.0	2080.0	2070.0	74.0	64.0	558.0	2309.75	5318.0	144.0
107	FG2210.ZCE	20220328	2080.0	2070.0	2080.0	2156.0	2030.0	2048.0	2059.0	-22.0	-11.0	528.0	2174.08	5456.0	138.0
108	FG2210.ZCE	20220329	2048.0	2059.0	2028.0	2061.0	2016.0	2053.0	2044.0	-6.0	-15.0	557.0	2276.84	5208.0	-248.0
109	FG2210.ZCE	20220330	2053.0	2044.0	2031.0	2117.0	1988.0	2100.0	2064.0	56.0	20.0	448.0	1849.46	5252.0	44.0
110	FG2210.ZCE	20220331	2100.0	2064.0	2115.0	2134.0	2070.0	2091.0	2103.0	27.0	39.0	684.0	2876.65	5188.0	-64.0
111	FG2210.ZCE	20220401	2091.0	2103.0	2071.0	2150.0	2058.0	2101.0	2096.0	-2.0	-7.0	380.0	1592.62	5198.0	10.0
112	FG2210.ZCE	20220406	2101.0	2096.0	2022.0	2129.0	2022.0	2040.0	2077.0	-56.0	-19.0	3240.0	13461.11	8009.0	2811.0
113	FG2210.ZCE	20220407	2040.0	2077.0	2042.0	2047.0	1990.0	2012.0	2020.0	-65.0	-57.0	336.0	1357.33	7986.0	-23.0
114	FG2210.ZCE	20220408	2012.0	2020.0	1991.0	2038.0	1991.0	2034.0	2023.0	14.0	3.0	179.0	724.28	7979.0	-7.0
115	FG2210.ZCE	20220411	2034.0	2023.0	2040.0	2042.0	1992.0	2027.0	2014.0	4.0	-9.0	647.0	2606.73	8057.0	78.0
116	FG2210.ZCE	20220412	2027.0	2014.0	2010.0	2081.0	2008.0	2069.0	2044.0	55.0	30.0	661.0	2701.91	7698.0	-359.0
117	FG2210.ZCE	20220413	2069.0	2044.0	2070.0	2073.0	2017.0	2026.0	2061.0	-18.0	17.0	291.0	1199.3	7526.0	-172.0
118	FG2210.ZCE	20220414	2026.0	2061.0	2020.0	2046.0	2011.0	2020.0	2030.0	-41.0	-31.0	161.0	653.52	7536.0	10.0
119	FG2210.ZCE	20220415	2020.0	2030.0	2031.0	2037.0	1984.0	2001.0	2025.0	-29.0	-5.0	320.0	1296.29	7351.0	-185.0
120	FG2210.ZCE	20220418	2001.0	2025.0	1993.0	2048.0	1993.0	2027.0	2027.0	2.0	2.0	121.0	490.52	7347.0	-4.0
121	FG2210.ZCE	20220419	2027.0	2027.0	2051.0	2092.0	2033.0	2085.0	2067.0	58.0	40.0	210.0	868.14	7366.0	19.0
122	FG2210.ZCE	20220420	2085.0	2067.0	2079.0	2116.0	2061.0	2070.0	2094.0	3.0	27.0	215.0	900.47	7387.0	21.0
123	FG2210.ZCE	20220421	2070.0	2094.0	2087.0	2093.0	2059.0	2074.0	2077.0	-20.0	-17.0	470.0	1952.43	7323.0	-64.0
124	FG2210.ZCE	20220422	2074.0	2077.0	2058.0	2069.0	2022.0	2023.0	2055.0	-54.0	-22.0	1196.0	4914.64	6331.0	-992.0
125	FG2210.ZCE	20220425	2023.0	2055.0	2003.0	2033.0	1890.0	1890.0	1974.0	-165.0	-81.0	1617.0	6385.21	5513.0	-818.0
126	FG2210.ZCE	20220426	1890.0	1974.0	1865.0	1900.0	1820.0	1844.0	1862.0	-130.0	-112.0	1370.0	5102.77	4687.0	-826.0
127	FG2210.ZCE	20220427	1844.0	1862.0	1852.0	1866.0	1828.0	1845.0	1846.0	-17.0	-16.0	601.0	2219.08	4528.0	-159.0
128	FG2210.ZCE	20220428	1845.0	1846.0	1849.0	1877.0	1808.0	1872.0	1847.0	26.0	1.0	784.0	2896.56	4517.0	-11.0
129	FG2210.ZCE	20220429	1872.0	1847.0	1869.0	1886.0	1832.0	1886.0	1854.0	39.0	7.0	398.0	1476.0	4441.0	-76.0
130	FG2210.ZCE	20220505	1886.0	1854.0	1875.0	1928.0	1856.0	1893.0	1892.0	39.0	38.0	549.0	2077.37	4593.0	152.0
131	FG2210.ZCE	20220506	1893.0	1892.0	1879.0	1906.0	1857.0	1864.0	1880.0	-28.0	-12.0	2540.0	9548.11	6963.0	2370.0
132	FG2210.ZCE	20220509	1864.0	1880.0	1861.0	1871.0	1820.0	1835.0	1843.0	-45.0	-37.0	304.0	1120.79	7047.0	84.0
133	FG2210.ZCE	20220510	1835.0	1843.0	1836.0	1839.0	1748.0	1805.0	1779.0	-38.0	-64.0	1304.0	4640.45	7711.0	664.0
134	FG2210.ZCE	20220511	1805.0	1779.0	1815.0	1840.0	1795.0	1825.0	1823.0	46.0	44.0	760.0	2770.82	7121.0	-590.0
135	FG2210.ZCE	20220512	1825.0	1823.0	1820.0	1826.0	1775.0	1786.0	1791.0	-37.0	-32.0	268.0	959.79	7214.0	93.0
136	FG2210.ZCE	20220513	1786.0	1791.0	1775.0	1802.0	1769.0	1799.0	1790.0	8.0	-1.0	385.0	1378.46	7356.0	142.0
137	FG2210.ZCE	20220516	1799.0	1790.0	1794.0	1824.0	1776.0	1817.0	1801.0	27.0	11.0	351.0	1264.43	7312.0	-44.0
138	FG2210.ZCE	20220517	1817.0	1801.0	1828.0	1833.0	1803.0	1805.0	1815.0	4.0	14.0	189.0	685.93	7342.0	30.0
139	FG2210.ZCE	20220518	1805.0	1815.0	1802.0	1813.0	1778.0	1780.0	1797.0	-35.0	-18.0	183.0	657.73	7387.0	45.0
140	FG2210.ZCE	20220519	1780.0	1797.0	1782.0	1820.0	1762.0	1818.0	1800.0	21.0	3.0	233.0	838.61	7324.0	-63.0
141	FG2210.ZCE	20220520	1818.0	1800.0	1818.0	1851.0	1808.0	1829.0	1828.0	29.0	28.0	326.0	1191.63	7255.0	-69.0
142	FG2210.ZCE	20220523	1829.0	1828.0	1829.0	1836.0	1785.0	1786.0	1799.0	-42.0	-29.0	383.0	1377.78	7372.0	117.0
143	FG2210.ZCE	20220524	1786.0	1799.0	1783.0	1795.0	1765.0	1771.0	1780.0	-28.0	-19.0	206.0	733.22	7432.0	60.0
144	FG2210.ZCE	20220525	1771.0	1780.0	1778.0	1799.0	1773.0	1796.0	1786.0	16.0	6.0	205.0	732.26	7456.0	24.0
145	FG2210.ZCE	20220526	1796.0	1786.0	1802.0	1802.0	1766.0	1784.0	1780.0	-2.0	-6.0	413.0	1470.67	7562.0	106.0
146	FG2210.ZCE	20220527	1784.0	1780.0	1781.0	1804.0	1778.0	1782.0	1791.0	2.0	11.0	337.0	1207.44	7678.0	116.0
147	FG2210.ZCE	20220530	1782.0	1791.0	1786.0	1829.0	1768.0	1798.0	1801.0	7.0	10.0	366.0	1318.5	7730.0	52.0
148	FG2210.ZCE	20220531	1798.0	1801.0	1796.0	1806.0	1785.0	1806.0	1796.0	5.0	-5.0	823.0	2956.74	8155.0	425.0
149	FG2210.ZCE	20220601	1806.0	1796.0	1804.0	1829.0	1798.0	1817.0	1816.0	21.0	20.0	556.0	2019.3	8015.0	-140.0
150	FG2210.ZCE	20220602	1817.0	1816.0	1823.0	1823.0	1795.0	1812.0	1804.0	-4.0	-12.0	2144.0	7737.56	8623.0	608.0
151	FG2210.ZCE	20220606	1812.0	1804.0	1815.0	1845.0	1803.0	1823.0	1828.0	19.0	24.0	261.0	954.26	8600.0	-23.0
152	FG2210.ZCE	20220607	1823.0	1828.0	1831.0	1859.0	1831.0	1845.0	1847.0	17.0	19.0	386.0	1426.13	8429.0	-171.0
153	FG2210.ZCE	20220608	1845.0	1847.0	1847.0	1878.0	1841.0	1868.0	1857.0	21.0	10.0	302.0	1121.35	8404.0	-25.0
154	FG2210.ZCE	20220609	1868.0	1857.0	1871.0	1876.0	1815.0	1819.0	1851.0	-38.0	-6.0	542.0	2006.28	8508.0	104.0
155	FG2210.ZCE	20220610	1819.0	1851.0	1804.0	1827.0	1797.0	1801.0	1807.0	-50.0	-44.0	631.0	2280.67	8427.0	-81.0
156	FG2210.ZCE	20220613	1801.0	1807.0	1804.0	1812.0	1789.0	1797.0	1800.0	-10.0	-7.0	287.0	1033.05	8465.0	38.0
157	FG2210.ZCE	20220614	1797.0	1800.0	1800.0	1804.0	1717.0	1728.0	1753.0	-72.0	-47.0	756.0	2651.2	8570.0	105.0
158	FG2210.ZCE	20220615	1728.0	1753.0	1733.0	1743.0	1717.0	1727.0	1730.0	-26.0	-23.0	259.0	896.19	8644.0	74.0
159	FG2210.ZCE	20220616	1727.0	1730.0	1734.0	1742.0	1720.0	1729.0	1730.0	-1.0	0.0	294.0	1017.14	8801.0	157.0
160	FG2210.ZCE	20220617	1729.0	1730.0	1720.0	1739.0	1706.0	1735.0	1725.0	5.0	-5.0	536.0	1848.84	8657.0	-144.0
161	FG2210.ZCE	20220620	1735.0	1725.0	1730.0	1757.0	1730.0	1746.0	1742.0	21.0	17.0	489.0	1703.88	8458.0	-199.0
162	FG2210.ZCE	20220621	1746.0	1742.0	1738.0	1738.0	1669.0	1692.0	1702.0	-50.0	-40.0	460.0	1566.14	8504.0	46.0
163	FG2210.ZCE	20220622	1692.0	1702.0	1700.0	1705.0	1660.0	1666.0	1679.0	-36.0	-23.0	597.0	2004.14	8667.0	163.0
164	FG2210.ZCE	20220623	1666.0	1679.0	1647.0	1702.0	1647.0	1696.0	1668.0	17.0	-11.0	573.0	1912.08	8630.0	-37.0
165	FG2210.ZCE	20220624	1696.0	1668.0	1704.0	1704.0	1671.0	1676.0	1684.0	8.0	16.0	499.0	1680.7	8326.0	-304.0
166	FG2210.ZCE	20220627	1676.0	1684.0	1690.0	1700.0	1668.0	1684.0	1684.0	0.0	0.0	284.0	956.6	8326.0	0.0
167	FG2210.ZCE	20220628	1684.0	1684.0	1693.0	1699.0	1662.0	1691.0	1684.0	7.0	0.0	324.0	1090.94	8348.0	22.0
168	FG2210.ZCE	20220629	1691.0	1684.0	1693.0	1732.0	1688.0	1702.0	1705.0	18.0	21.0	458.0	1562.02	8292.0	-56.0
169	FG2210.ZCE	20220630	1702.0	1705.0	1712.0	1713.0	1685.0	1688.0	1701.0	-17.0	-4.0	675.0	2296.08	8438.0	146.0
170	FG2210.ZCE	20220701	1688.0	1701.0	1671.0	1684.0	1649.0	1661.0	1671.0	-40.0	-30.0	776.0	2593.61	7994.0	-444.0
171	FG2210.ZCE	20220704	1661.0	1671.0	1668.0	1675.0	1628.0	1647.0	1644.0	-24.0	-27.0	604.0	1985.91	7767.0	-227.0
172	FG2210.ZCE	20220705	1647.0	1644.0	1650.0	1662.0	1640.0	1644.0	1651.0	0.0	7.0	179.0	591.06	7682.0	-85.0
173	FG2210.ZCE	20220706	1644.0	1651.0	1627.0	1631.0	1600.0	1631.0	1615.0	-20.0	-36.0	545.0	1760.51	7639.0	-43.0
174	FG2210.ZCE	20220707	1631.0	1615.0	1627.0	1638.0	1609.0	1611.0	1626.0	-4.0	11.0	180.0	585.33	7695.0	56.0
175	FG2210.ZCE	20220708	1611.0	1626.0	1617.0	1629.0	1588.0	1595.0	1614.0	-31.0	-12.0	454.0	1465.73	7768.0	73.0
176	FG2210.ZCE	20220711	1595.0	1614.0	1592.0	1604.0	1562.0	1581.0	1581.0	-33.0	-33.0	278.0	879.29	7756.0	-12.0
177	FG2210.ZCE	20220712	1581.0	1581.0	1579.0	1610.0	1573.0	1576.0	1590.0	-5.0	9.0	420.0	1335.81	7604.0	-152.0
178	FG2210.ZCE	20220713	1576.0	1590.0	1569.0	1600.0	1563.0	1586.0	1584.0	-4.0	-6.0	359.0	1137.13	7574.0	-30.0
179	FG2210.ZCE	20220714	1586.0	1584.0	1587.0	1592.0	1559.0	1564.0	1575.0	-20.0	-9.0	269.0	847.42	7607.0	33.0
180	FG2210.ZCE	20220715	1564.0	1575.0	1559.0	1570.0	1544.0	1547.0	1556.0	-28.0	-19.0	284.0	884.0	7572.0	-35.0
181	FG2210.ZCE	20220718	1547.0	1556.0	1558.0	1586.0	1555.0	1584.0	1574.0	28.0	18.0	299.0	940.96	7581.0	9.0
182	FG2210.ZCE	20220719	1584.0	1574.0	1579.0	1610.0	1542.0	1543.0	1580.0	-31.0	6.0	535.0	1691.09	7708.0	127.0
183	FG2210.ZCE	20220720	1543.0	1580.0	1532.0	1558.0	1517.0	1535.0	1533.0	-45.0	-47.0	614.0	1882.77	7931.0	223.0
184	FG2210.ZCE	20220721	1535.0	1533.0	1530.0	1538.0	1482.0	1485.0	1509.0	-48.0	-24.0	475.0	1433.76	8089.0	158.0
185	FG2210.ZCE	20220722	1485.0	1509.0	1483.0	1494.0	1455.0	1468.0	1474.0	-41.0	-35.0	564.0	1662.31	8033.0	-56.0
186	FG2210.ZCE	20220725	1468.0	1474.0	1466.0	1498.0	1462.0	1492.0	1486.0	18.0	12.0	850.0	2525.75	8066.0	33.0
187	FG2210.ZCE	20220726	1492.0	1486.0	1493.0	1501.0	1478.0	1486.0	1488.0	0.0	2.0	435.0	1294.26	8142.0	76.0
188	FG2210.ZCE	20220727	1486.0	1488.0	1491.0	1496.0	1470.0	1489.0	1483.0	1.0	-5.0	208.0	616.9	8107.0	-35.0
189	FG2210.ZCE	20220728	1489.0	1483.0	1493.0	1518.0	1476.0	1514.0	1504.0	31.0	21.0	324.0	974.33	8133.0	26.0
190	FG2210.ZCE	20220729	1514.0	1504.0	1510.0	1580.0	1505.0	1544.0	1552.0	40.0	48.0	946.0	2936.74	8134.0	1.0
191	FG2210.ZCE	20220801	1544.0	1552.0	1546.0	1580.0	1528.0	1537.0	1557.0	-15.0	5.0	1905.0	5932.36	8019.0	-115.0
192	FG2210.ZCE	20220802	1537.0	1557.0	1537.0	1567.0	1533.0	1563.0	1551.0	6.0	-6.0	2134.0	6620.07	6423.0	-1596.0
193	FG2210.ZCE	20220803	1563.0	1551.0	1567.0	1590.0	1553.0	1573.0	1579.0	22.0	28.0	1194.0	3769.85	5842.0	-581.0
194	FG2210.ZCE	20220804	1573.0	1579.0	1582.0	1596.0	1570.0	1589.0	1582.0	10.0	3.0	830.0	2626.66	5551.0	-291.0
195	FG2210.ZCE	20220805	1589.0	1582.0	1601.0	1614.0	1583.0	1594.0	1598.0	12.0	16.0	723.0	2310.01	5458.0	-93.0
196	FG2210.ZCE	20220808	1594.0	1598.0	1601.0	1629.0	1589.0	1622.0	1618.0	24.0	20.0	658.0	2129.76	5577.0	119.0
197	FG2210.ZCE	20220809	1622.0	1618.0	1616.0	1650.0	1611.0	1636.0	1634.0	18.0	16.0	771.0	2519.21	5673.0	96.0
198	FG2210.ZCE	20220810	1636.0	1634.0	1635.0	1648.0	1612.0	1625.0	1628.0	-9.0	-6.0	659.0	2145.18	5637.0	-36.0
199	FG2210.ZCE	20220811	1625.0	1628.0	1632.0	1656.0	1598.0	1649.0	1625.0	21.0	-3.0	942.0	3061.14	5637.0	0.0
200	FG2210.ZCE	20220812	1649.0	1625.0	1664.0	1666.0	1630.0	1644.0	1644.0	19.0	19.0	378.0	1242.52	5633.0	-4.0
201	FG2210.ZCE	20220815	1644.0	1644.0	1654.0	1654.0	1625.0	1626.0	1639.0	-18.0	-5.0	576.0	1888.26	5646.0	13.0
202	FG2210.ZCE	20220816	1626.0	1639.0	1620.0	1634.0	1602.0	1613.0	1625.0	-26.0	-14.0	483.0	1569.97	5668.0	22.0
203	FG2210.ZCE	20220817	1613.0	1625.0	1622.0	1624.0	1581.0	1592.0	1600.0	-33.0	-25.0	599.0	1916.21	5692.0	24.0
204	FG2210.ZCE	20220818	1592.0	1600.0	1589.0	1602.0	1568.0	1568.0	1587.0	-32.0	-13.0	264.0	838.2	5657.0	-35.0
205	FG2210.ZCE	20220819	1568.0	1587.0	1581.0	1581.0	1548.0	1556.0	1557.0	-31.0	-30.0	289.0	900.11	5600.0	-57.0
206	FG2210.ZCE	20220822	1556.0	1557.0	1556.0	1585.0	1556.0	1584.0	1573.0	27.0	16.0	603.0	1897.49	5357.0	-243.0
207	FG2210.ZCE	20220823	1584.0	1573.0	1570.0	1585.0	1566.0	1574.0	1573.0	1.0	0.0	816.0	2567.45	4850.0	-507.0
208	FG2210.ZCE	20220824	1574.0	1573.0	1567.0	1596.0	1561.0	1586.0	1586.0	13.0	13.0	311.0	986.26	4881.0	31.0
209	FG2210.ZCE	20220825	1586.0	1586.0	1627.0	1628.0	1572.0	1580.0	1584.0	-6.0	-2.0	463.0	1467.1	4746.0	-135.0
210	FG2210.ZCE	20220826	1580.0	1584.0	1575.0	1592.0	1573.0	1592.0	1583.0	8.0	-1.0	231.0	731.57	4757.0	11.0
211	FG2210.ZCE	20220829	1592.0	1583.0	1575.0	1594.0	1568.0	1580.0	1583.0	-3.0	0.0	501.0	1586.43	4812.0	55.0
212	FG2210.ZCE	20220830	1580.0	1583.0	1579.0	1580.0	1553.0	1557.0	1564.0	-26.0	-19.0	469.0	1467.19	4830.0	18.0
213	FG2210.ZCE	20220831	1557.0	1564.0	1558.0	1571.0	1555.0	1559.0	1564.0	-5.0	0.0	534.0	1670.33	4822.0	-8.0
214	FG2210.ZCE	20220901	1559.0	1564.0	1558.0	1567.0	1550.0	1557.0	1557.0	-7.0	-7.0	1522.0	4739.87	3627.0	-1195.0
215	FG2210.ZCE	20220902	1557.0	1557.0	1560.0	1560.0	1527.0	1542.0	1541.0	-15.0	-16.0	479.0	1476.46	3560.0	-67.0
216	FG2210.ZCE	20220905	1542.0	1541.0	1541.0	1570.0	1526.0	1558.0	1544.0	17.0	3.0	2235.0	6903.39	2188.0	-1372.0
217	FG2210.ZCE	20220906	1558.0	1544.0	1552.0	1582.0	1552.0	1572.0	1561.0	28.0	17.0	1324.0	4133.82	1483.0	-705.0
218	FG2210.ZCE	20220907	1572.0	1561.0	1563.0	1574.0	1555.0	1561.0	1563.0	0.0	2.0	404.0	1262.55	1538.0	55.0
219	FG2210.ZCE	20220908	1561.0	1563.0	1574.0	1577.0	1565.0	1570.0	1571.0	7.0	8.0	400.0	1256.92	1575.0	37.0
220	FG2210.ZCE	20220909	1570.0	1571.0	1570.0	1577.0	1549.0	1561.0	1562.0	-10.0	-9.0	573.0	1790.21	1505.0	-70.0
221	FG2210.ZCE	20220913	1561.0	1562.0	1571.0	1576.0	1560.0	1570.0	1568.0	8.0	6.0	145.0	454.73	1482.0	-23.0
222	FG2210.ZCE	20220914	1570.0	1568.0	1570.0	1573.0	1545.0	1557.0	1559.0	-11.0	-9.0	332.0	1035.03	1312.0	-170.0
223	FG2210.ZCE	20220915	1557.0	1559.0	1561.0	1571.0	1546.0	1551.0	1559.0	-8.0	0.0	201.0	626.78	1356.0	44.0
224	FG2210.ZCE	20220916	1551.0	1559.0	1556.0	1560.0	1541.0	1548.0	1551.0	-11.0	-8.0	253.0	784.68	1386.0	30.0
225	FG2210.ZCE	20220919	1548.0	1551.0	1542.0	1564.0	1542.0	1553.0	1556.0	2.0	5.0	112.0	348.45	1362.0	-24.0
226	FG2210.ZCE	20220920	1553.0	1556.0	1555.0	1559.0	1546.0	1546.0	1552.0	-10.0	-4.0	124.0	384.77	1323.0	-39.0
227	FG2210.ZCE	20220921	1546.0	1552.0	1530.0	1551.0	1530.0	1540.0	1541.0	-12.0	-11.0	101.0	311.37	1284.0	-39.0
228	FG2210.ZCE	20220922	1540.0	1541.0	1541.0	1557.0	1536.0	1551.0	1549.0	10.0	8.0	245.0	759.09	1302.0	18.0
229	FG2210.ZCE	20220923	1551.0	1549.0	1561.0	1561.0	1547.0	1553.0	1553.0	4.0	4.0	100.0	310.52	1248.0	-54.0
230	FG2210.ZCE	20220926	1553.0	1553.0	1547.0	1566.0	1545.0	1566.0	1555.0	13.0	2.0	142.0	441.7	1183.0	-65.0
231	FG2210.ZCE	20220927	1566.0	1555.0	1567.0	1580.0	1556.0	1575.0	1571.0	20.0	16.0	160.0	502.58	1113.0	-70.0
232	FG2210.ZCE	20220928	1575.0	1571.0	1582.0	1586.0	1571.0	1579.0	1577.0	8.0	6.0	103.0	324.88	1034.0	-79.0
233	FG2210.ZCE	20220929	1579.0	1577.0	1569.0	1575.0	1553.0	1570.0	1562.0	-7.0	-15.0	193.0	603.05	893.0	-141.0
234	FG2210.ZCE	20220930	1570.0	1562.0	1558.0	1567.0	1551.0	1551.0	1558.0	-11.0	-4.0	126.0	392.64	842.0	-51.0
235	FG2210.ZCE	20221010	1551.0	1558.0	1582.0	1582.0	1582.0	1582.0	1582.0	24.0	24.0	1.0	3.16	842.0	0.0
236	FG2210.ZCE	20221011	1582.0	1582.0					1582.0		0.0	0.0	0.0	842.0	0.0
237	FG2210.ZCE	20221012		1582.0	1590.0	1591.0	1590.0	1591.0	1590.0	9.0	8.0	11.0	34.98	831.0	-11.0
238	FG2210.ZCE	20221013	1591.0	1590.0	1625.0	1625.0	1625.0	1625.0	1625.0	35.0	35.0	1.0	3.25	830.0	-1.0
239	FG2210.ZCE	20221014	1625.0	1625.0	1616.0	1616.0	1611.0	1611.0	1614.0	-14.0	-11.0	49.0	158.16	781.0	-49.0
240	FG2210.ZCE	20221017	1611.0	1614.0	1546.0	1546.0	1546.0	1546.0	1546.0	-68.0	-68.0	25.0	77.3	781.0	0.0
241	FG2210.ZCE	20221018	1546.0	1546.0	1536.0	1536.0	1536.0	1536.0	1536.0	-10.0	-10.0	37.0	113.66	781.0	0.0
242	FG2210.ZCE	20221019	1536.0	1536.0					1525.0		-11.0	0.0	0.0	781.0	0.0
243	FG2210.ZCE	20221020		1525.0					1515.0		-10.0	0.0	0.0	781.0	0.0
244	FG2210.ZCE	20221021		1515.0					1515.0		0.0	275.0	833.25	0.0	-781.0