vipg
2918712bdc
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
27 KiB
27 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2601.ZCE | 20250116 | 1448.0 | 1449.0 | 1467.0 | 1432.0 | 1463.0 | 1446.0 | 15.0 | -2.0 | 249.0 | 720.07 | 141.0 | |||
| 3 | FG2601.ZCE | 20250117 | 1463.0 | 1446.0 | 1459.0 | 1486.0 | 1446.0 | 1471.0 | 1464.0 | 25.0 | 18.0 | 287.0 | 840.3 | 235.0 | 94.0 | |
| 4 | FG2601.ZCE | 20250120 | 1471.0 | 1464.0 | 1467.0 | 1480.0 | 1435.0 | 1447.0 | 1460.0 | -17.0 | -4.0 | 505.0 | 1474.34 | 503.0 | 268.0 | |
| 5 | FG2601.ZCE | 20250121 | 1447.0 | 1460.0 | 1446.0 | 1462.0 | 1438.0 | 1444.0 | 1451.0 | -16.0 | -9.0 | 251.0 | 728.18 | 576.0 | 73.0 | |
| 6 | FG2601.ZCE | 20250122 | 1444.0 | 1451.0 | 1445.0 | 1449.0 | 1434.0 | 1435.0 | 1439.0 | -16.0 | -12.0 | 140.0 | 403.01 | 576.0 | 0.0 | |
| 7 | FG2601.ZCE | 20250123 | 1435.0 | 1439.0 | 1436.0 | 1452.0 | 1432.0 | 1440.0 | 1441.0 | 1.0 | 2.0 | 134.0 | 386.15 | 579.0 | 3.0 | |
| 8 | FG2601.ZCE | 20250124 | 1440.0 | 1441.0 | 1431.0 | 1447.0 | 1430.0 | 1446.0 | 1442.0 | 5.0 | 1.0 | 91.0 | 262.36 | 601.0 | 22.0 | |
| 9 | FG2601.ZCE | 20250127 | 1446.0 | 1442.0 | 1435.0 | 1445.0 | 1417.0 | 1417.0 | 1426.0 | -25.0 | -16.0 | 235.0 | 670.11 | 718.0 | 117.0 | |
| 10 | FG2601.ZCE | 20250205 | 1417.0 | 1426.0 | 1412.0 | 1432.0 | 1399.0 | 1405.0 | 1415.0 | -21.0 | -11.0 | 497.0 | 1406.9 | 1046.0 | 328.0 | |
| 11 | FG2601.ZCE | 20250206 | 1405.0 | 1415.0 | 1406.0 | 1417.0 | 1401.0 | 1408.0 | 1410.0 | -7.0 | -5.0 | 258.0 | 727.8 | 1168.0 | 122.0 | |
| 12 | FG2601.ZCE | 20250207 | 1408.0 | 1410.0 | 1406.0 | 1437.0 | 1404.0 | 1427.0 | 1429.0 | 17.0 | 19.0 | 584.0 | 1668.67 | 1544.0 | 376.0 | |
| 13 | FG2601.ZCE | 20250210 | 1427.0 | 1429.0 | 1420.0 | 1427.0 | 1406.0 | 1422.0 | 1419.0 | -7.0 | -10.0 | 441.0 | 1251.29 | 1721.0 | 177.0 | |
| 14 | FG2601.ZCE | 20250211 | 1422.0 | 1419.0 | 1418.0 | 1426.0 | 1408.0 | 1409.0 | 1417.0 | -10.0 | -2.0 | 496.0 | 1405.79 | 1878.0 | 157.0 | |
| 15 | FG2601.ZCE | 20250212 | 1409.0 | 1417.0 | 1408.0 | 1412.0 | 1401.0 | 1406.0 | 1406.0 | -11.0 | -11.0 | 301.0 | 846.69 | 1983.0 | 105.0 | |
| 16 | FG2601.ZCE | 20250213 | 1406.0 | 1406.0 | 1411.0 | 1416.0 | 1378.0 | 1381.0 | 1398.0 | -25.0 | -8.0 | 716.0 | 2001.36 | 2285.0 | 302.0 | |
| 17 | FG2601.ZCE | 20250214 | 1381.0 | 1398.0 | 1384.0 | 1384.0 | 1367.0 | 1371.0 | 1374.0 | -27.0 | -24.0 | 740.0 | 2033.93 | 2601.0 | 316.0 | |
| 18 | FG2601.ZCE | 20250217 | 1371.0 | 1374.0 | 1374.0 | 1381.0 | 1361.0 | 1378.0 | 1372.0 | 4.0 | -2.0 | 561.0 | 1539.18 | 2746.0 | 145.0 | |
| 19 | FG2601.ZCE | 20250218 | 1378.0 | 1372.0 | 1370.0 | 1378.0 | 1367.0 | 1377.0 | 1371.0 | 5.0 | -1.0 | 380.0 | 1042.21 | 2851.0 | 105.0 | |
| 20 | FG2601.ZCE | 20250219 | 1377.0 | 1371.0 | 1378.0 | 1381.0 | 1370.0 | 1374.0 | 1376.0 | 3.0 | 5.0 | 426.0 | 1172.41 | 3027.0 | 176.0 | |
| 21 | FG2601.ZCE | 20250220 | 1374.0 | 1376.0 | 1371.0 | 1396.0 | 1368.0 | 1390.0 | 1387.0 | 14.0 | 11.0 | 436.0 | 1209.59 | 2967.0 | -60.0 | |
| 22 | FG2601.ZCE | 20250221 | 1390.0 | 1387.0 | 1396.0 | 1398.0 | 1379.0 | 1382.0 | 1388.0 | -5.0 | 1.0 | 654.0 | 1815.39 | 3238.0 | 271.0 | |
| 23 | FG2601.ZCE | 20250224 | 1382.0 | 1388.0 | 1380.0 | 1395.0 | 1376.0 | 1390.0 | 1386.0 | 2.0 | -2.0 | 457.0 | 1267.08 | 3227.0 | -11.0 | |
| 24 | FG2601.ZCE | 20250225 | 1390.0 | 1386.0 | 1393.0 | 1395.0 | 1374.0 | 1377.0 | 1381.0 | -9.0 | -5.0 | 745.0 | 2057.1 | 3483.0 | 256.0 | |
| 25 | FG2601.ZCE | 20250226 | 1377.0 | 1381.0 | 1378.0 | 1390.0 | 1378.0 | 1384.0 | 1385.0 | 3.0 | 4.0 | 1189.0 | 3292.77 | 3609.0 | 126.0 | |
| 26 | FG2601.ZCE | 20250227 | 1384.0 | 1385.0 | 1383.0 | 1394.0 | 1373.0 | 1391.0 | 1382.0 | 6.0 | -3.0 | 1101.0 | 3043.72 | 3875.0 | 266.0 | |
| 27 | FG2601.ZCE | 20250228 | 1391.0 | 1382.0 | 1394.0 | 1394.0 | 1380.0 | 1390.0 | 1387.0 | 8.0 | 5.0 | 714.0 | 1980.09 | 3994.0 | 119.0 | |
| 28 | FG2601.ZCE | 20250303 | 1390.0 | 1387.0 | 1387.0 | 1395.0 | 1370.0 | 1375.0 | 1379.0 | -12.0 | -8.0 | 942.0 | 2598.79 | 4287.0 | 293.0 | |
| 29 | FG2601.ZCE | 20250304 | 1375.0 | 1379.0 | 1372.0 | 1385.0 | 1370.0 | 1380.0 | 1378.0 | 1.0 | -1.0 | 807.0 | 2223.31 | 4191.0 | -96.0 | |
| 30 | FG2601.ZCE | 20250305 | 1380.0 | 1378.0 | 1385.0 | 1385.0 | 1350.0 | 1357.0 | 1366.0 | -21.0 | -12.0 | 1242.0 | 3391.91 | 4330.0 | 139.0 | |
| 31 | FG2601.ZCE | 20250306 | 1357.0 | 1366.0 | 1349.0 | 1358.0 | 1344.0 | 1354.0 | 1351.0 | -12.0 | -15.0 | 839.0 | 2267.39 | 4482.0 | 152.0 | |
| 32 | FG2601.ZCE | 20250307 | 1354.0 | 1351.0 | 1351.0 | 1356.0 | 1336.0 | 1338.0 | 1346.0 | -13.0 | -5.0 | 662.0 | 1782.23 | 4597.0 | 115.0 | |
| 33 | FG2601.ZCE | 20250310 | 1338.0 | 1346.0 | 1341.0 | 1341.0 | 1316.0 | 1316.0 | 1325.0 | -30.0 | -21.0 | 1435.0 | 3803.05 | 4909.0 | 312.0 | |
| 34 | FG2601.ZCE | 20250311 | 1316.0 | 1325.0 | 1317.0 | 1327.0 | 1310.0 | 1320.0 | 1319.0 | -5.0 | -6.0 | 1370.0 | 3612.7 | 5297.0 | 388.0 | |
| 35 | FG2601.ZCE | 20250312 | 1320.0 | 1319.0 | 1326.0 | 1330.0 | 1304.0 | 1307.0 | 1317.0 | -12.0 | -2.0 | 1490.0 | 3924.81 | 5618.0 | 321.0 | |
| 36 | FG2601.ZCE | 20250313 | 1307.0 | 1317.0 | 1311.0 | 1318.0 | 1295.0 | 1307.0 | 1307.0 | -10.0 | -10.0 | 1676.0 | 4380.85 | 6348.0 | 730.0 | |
| 37 | FG2601.ZCE | 20250314 | 1307.0 | 1307.0 | 1305.0 | 1324.0 | 1300.0 | 1319.0 | 1312.0 | 12.0 | 5.0 | 881.0 | 2311.86 | 6238.0 | -110.0 | |
| 38 | FG2601.ZCE | 20250317 | 1319.0 | 1312.0 | 1319.0 | 1340.0 | 1308.0 | 1312.0 | 1320.0 | 0.0 | 8.0 | 2090.0 | 5519.05 | 6031.0 | -207.0 | |
| 39 | FG2601.ZCE | 20250318 | 1312.0 | 1320.0 | 1316.0 | 1322.0 | 1299.0 | 1306.0 | 1312.0 | -14.0 | -8.0 | 1893.0 | 4966.51 | 6256.0 | 225.0 | |
| 40 | FG2601.ZCE | 20250319 | 1306.0 | 1312.0 | 1310.0 | 1312.0 | 1292.0 | 1306.0 | 1303.0 | -6.0 | -9.0 | 1242.0 | 3236.53 | 6390.0 | 134.0 | |
| 41 | FG2601.ZCE | 20250320 | 1306.0 | 1303.0 | 1302.0 | 1308.0 | 1293.0 | 1301.0 | 1299.0 | -2.0 | -4.0 | 1069.0 | 2777.82 | 6641.0 | 251.0 | |
| 42 | FG2601.ZCE | 20250321 | 1301.0 | 1299.0 | 1301.0 | 1304.0 | 1283.0 | 1293.0 | 1291.0 | -6.0 | -8.0 | 1031.0 | 2662.08 | 6798.0 | 157.0 | |
| 43 | FG2601.ZCE | 20250324 | 1293.0 | 1291.0 | 1292.0 | 1343.0 | 1287.0 | 1335.0 | 1322.0 | 44.0 | 31.0 | 3662.0 | 9685.15 | 5877.0 | -921.0 | |
| 44 | FG2601.ZCE | 20250325 | 1335.0 | 1322.0 | 1337.0 | 1337.0 | 1322.0 | 1336.0 | 1332.0 | 14.0 | 10.0 | 1839.0 | 4897.98 | 6012.0 | 135.0 | |
| 45 | FG2601.ZCE | 20250326 | 1336.0 | 1332.0 | 1336.0 | 1337.0 | 1310.0 | 1319.0 | 1323.0 | -13.0 | -9.0 | 3210.0 | 8491.5 | 6805.0 | 793.0 | |
| 46 | FG2601.ZCE | 20250327 | 1319.0 | 1323.0 | 1319.0 | 1331.0 | 1310.0 | 1318.0 | 1322.0 | -5.0 | -1.0 | 2099.0 | 5551.57 | 6831.0 | 26.0 | |
| 47 | FG2601.ZCE | 20250328 | 1318.0 | 1322.0 | 1315.0 | 1319.0 | 1306.0 | 1308.0 | 1312.0 | -14.0 | -10.0 | 1125.0 | 2953.04 | 7035.0 | 204.0 | |
| 48 | FG2601.ZCE | 20250331 | 1308.0 | 1312.0 | 1306.0 | 1310.0 | 1274.0 | 1280.0 | 1288.0 | -32.0 | -24.0 | 2585.0 | 6660.56 | 7321.0 | 286.0 | |
| 49 | FG2601.ZCE | 20250401 | 1280.0 | 1288.0 | 1287.0 | 1296.0 | 1266.0 | 1288.0 | 1277.0 | 0.0 | -11.0 | 4582.0 | 11700.86 | 8142.0 | 821.0 | |
| 50 | FG2601.ZCE | 20250402 | 1288.0 | 1277.0 | 1288.0 | 1289.0 | 1269.0 | 1281.0 | 1279.0 | 4.0 | 2.0 | 2047.0 | 5237.43 | 8493.0 | 351.0 | |
| 51 | FG2601.ZCE | 20250403 | 1281.0 | 1279.0 | 1281.0 | 1283.0 | 1262.0 | 1273.0 | 1275.0 | -6.0 | -4.0 | 2303.0 | 5874.9 | 8715.0 | 222.0 | |
| 52 | FG2601.ZCE | 20250407 | 1273.0 | 1275.0 | 1228.0 | 1255.0 | 1218.0 | 1247.0 | 1241.0 | -28.0 | -34.0 | 3605.0 | 8945.9 | 9070.0 | 355.0 | |
| 53 | FG2601.ZCE | 20250408 | 1247.0 | 1241.0 | 1244.0 | 1266.0 | 1229.0 | 1234.0 | 1242.0 | -7.0 | 1.0 | 4129.0 | 10260.44 | 9749.0 | 679.0 | |
| 54 | FG2601.ZCE | 20250409 | 1234.0 | 1242.0 | 1240.0 | 1241.0 | 1198.0 | 1228.0 | 1217.0 | -14.0 | -25.0 | 6735.0 | 16399.05 | 11508.0 | 1759.0 | |
| 55 | FG2601.ZCE | 20250410 | 1228.0 | 1217.0 | 1222.0 | 1266.0 | 1218.0 | 1247.0 | 1245.0 | 30.0 | 28.0 | 7897.0 | 19661.56 | 14103.0 | 2595.0 | |
| 56 | FG2601.ZCE | 20250411 | 1247.0 | 1245.0 | 1245.0 | 1251.0 | 1234.0 | 1245.0 | 1243.0 | 0.0 | -2.0 | 5259.0 | 13075.72 | 16835.0 | 2732.0 | |
| 57 | FG2601.ZCE | 20250414 | 1245.0 | 1243.0 | 1241.0 | 1252.0 | 1237.0 | 1245.0 | 1245.0 | 2.0 | 2.0 | 3250.0 | 8095.65 | 17611.0 | 776.0 | |
| 58 | FG2601.ZCE | 20250415 | 1245.0 | 1245.0 | 1245.0 | 1248.0 | 1209.0 | 1220.0 | 1225.0 | -25.0 | -20.0 | 5546.0 | 13584.14 | 20406.0 | 2795.0 | |
| 59 | FG2601.ZCE | 20250416 | 1220.0 | 1225.0 | 1218.0 | 1227.0 | 1211.0 | 1222.0 | 1218.0 | -3.0 | -7.0 | 7247.0 | 17651.7 | 22188.0 | 1782.0 | |
| 60 | FG2601.ZCE | 20250417 | 1222.0 | 1218.0 | 1219.0 | 1227.0 | 1201.0 | 1204.0 | 1211.0 | -14.0 | -7.0 | 6961.0 | 16861.4 | 23395.0 | 1207.0 | |
| 61 | FG2601.ZCE | 20250418 | 1204.0 | 1211.0 | 1201.0 | 1210.0 | 1162.0 | 1164.0 | 1178.0 | -47.0 | -33.0 | 16822.0 | 39634.7 | 26705.0 | 3310.0 | |
| 62 | FG2601.ZCE | 20250421 | 1164.0 | 1178.0 | 1166.0 | 1180.0 | 1155.0 | 1174.0 | 1169.0 | -4.0 | -9.0 | 11764.0 | 27515.19 | 27789.0 | 1084.0 | |
| 63 | FG2601.ZCE | 20250422 | 1174.0 | 1169.0 | 1178.0 | 1178.0 | 1159.0 | 1162.0 | 1169.0 | -7.0 | 0.0 | 8060.0 | 18850.38 | 29572.0 | 1783.0 | |
| 64 | FG2601.ZCE | 20250423 | 1162.0 | 1169.0 | 1169.0 | 1196.0 | 1166.0 | 1193.0 | 1185.0 | 24.0 | 16.0 | 14658.0 | 34744.6 | 30575.0 | 1003.0 | |
| 65 | FG2601.ZCE | 20250424 | 1193.0 | 1185.0 | 1195.0 | 1195.0 | 1167.0 | 1173.0 | 1179.0 | -12.0 | -6.0 | 12797.0 | 30167.54 | 33839.0 | 3264.0 | |
| 66 | FG2601.ZCE | 20250425 | 1173.0 | 1179.0 | 1176.0 | 1180.0 | 1161.0 | 1167.0 | 1169.0 | -12.0 | -10.0 | 17085.0 | 39928.44 | 37953.0 | 4114.0 | |
| 67 | FG2601.ZCE | 20250428 | 1167.0 | 1169.0 | 1164.0 | 1191.0 | 1162.0 | 1172.0 | 1176.0 | 3.0 | 7.0 | 21360.0 | 50243.57 | 43876.0 | 5923.0 | |
| 68 | FG2601.ZCE | 20250429 | 1172.0 | 1176.0 | 1168.0 | 1179.0 | 1153.0 | 1159.0 | 1167.0 | -17.0 | -9.0 | 15857.0 | 37015.22 | 46658.0 | 2782.0 | |
| 69 | FG2601.ZCE | 20250430 | 1159.0 | 1167.0 | 1158.0 | 1161.0 | 1126.0 | 1131.0 | 1141.0 | -36.0 | -26.0 | 23960.0 | 54689.07 | 49362.0 | 2704.0 | |
| 70 | FG2601.ZCE | 20250506 | 1131.0 | 1141.0 | 1128.0 | 1143.0 | 1112.0 | 1117.0 | 1122.0 | -24.0 | -19.0 | 17089.0 | 38350.98 | 52668.0 | 3306.0 | |
| 71 | FG2601.ZCE | 20250507 | 1117.0 | 1122.0 | 1127.0 | 1138.0 | 1112.0 | 1115.0 | 1123.0 | -7.0 | 1.0 | 31339.0 | 70398.56 | 57338.0 | 4670.0 | |
| 72 | FG2601.ZCE | 20250508 | 1115.0 | 1123.0 | 1115.0 | 1117.0 | 1089.0 | 1106.0 | 1100.0 | -17.0 | -23.0 | 37654.0 | 82835.65 | 64238.0 | 6900.0 | |
| 73 | FG2601.ZCE | 20250509 | 1106.0 | 1100.0 | 1102.0 | 1109.0 | 1077.0 | 1078.0 | 1091.0 | -22.0 | -9.0 | 30976.0 | 67614.29 | 68868.0 | 4630.0 | |
| 74 | FG2601.ZCE | 20250512 | 1078.0 | 1091.0 | 1078.0 | 1093.0 | 1065.0 | 1086.0 | 1078.0 | -5.0 | -13.0 | 52604.0 | 113451.7 | 80984.0 | 12116.0 | |
| 75 | FG2601.ZCE | 20250513 | 1086.0 | 1078.0 | 1093.0 | 1100.0 | 1060.0 | 1061.0 | 1079.0 | -17.0 | 1.0 | 46922.0 | 101211.23 | 88685.0 | 7701.0 | |
| 76 | FG2601.ZCE | 20250514 | 1061.0 | 1079.0 | 1060.0 | 1100.0 | 1057.0 | 1098.0 | 1084.0 | 19.0 | 5.0 | 63310.0 | 137314.01 | 94702.0 | 6017.0 | |
| 77 | FG2601.ZCE | 20250515 | 1098.0 | 1084.0 | 1097.0 | 1098.0 | 1080.0 | 1085.0 | 1087.0 | 1.0 | 3.0 | 45568.0 | 99097.59 | 101684.0 | 6982.0 | |
| 78 | FG2601.ZCE | 20250516 | 1085.0 | 1087.0 | 1080.0 | 1085.0 | 1059.0 | 1062.0 | 1069.0 | -25.0 | -18.0 | 46286.0 | 98945.95 | 112242.0 | 10558.0 | |
| 79 | FG2601.ZCE | 20250519 | 1062.0 | 1069.0 | 1060.0 | 1084.0 | 1060.0 | 1075.0 | 1071.0 | 6.0 | 2.0 | 57935.0 | 124140.62 | 114874.0 | 2632.0 | |
| 80 | FG2601.ZCE | 20250520 | 1075.0 | 1071.0 | 1075.0 | 1088.0 | 1069.0 | 1081.0 | 1080.0 | 10.0 | 9.0 | 39978.0 | 86344.05 | 118995.0 | 4121.0 | |
| 81 | FG2601.ZCE | 20250521 | 1081.0 | 1080.0 | 1080.0 | 1091.0 | 1074.0 | 1088.0 | 1082.0 | 8.0 | 2.0 | 36214.0 | 78347.71 | 121897.0 | 2902.0 | |
| 82 | FG2601.ZCE | 20250522 | 1088.0 | 1082.0 | 1088.0 | 1094.0 | 1065.0 | 1074.0 | 1078.0 | -8.0 | -4.0 | 43881.0 | 94623.87 | 128451.0 | 6554.0 | |
| 83 | FG2601.ZCE | 20250523 | 1074.0 | 1078.0 | 1072.0 | 1076.0 | 1056.0 | 1060.0 | 1066.0 | -18.0 | -12.0 | 44062.0 | 93902.6 | 132816.0 | 4365.0 | |
| 84 | FG2601.ZCE | 20250526 | 1060.0 | 1066.0 | 1058.0 | 1092.0 | 1057.0 | 1081.0 | 1078.0 | 15.0 | 12.0 | 89720.0 | 193355.92 | 140651.0 | 7835.0 | |
| 85 | FG2601.ZCE | 20250527 | 1081.0 | 1078.0 | 1080.0 | 1099.0 | 1069.0 | 1084.0 | 1082.0 | 6.0 | 4.0 | 78523.0 | 169948.59 | 147396.0 | 6745.0 | |
| 86 | FG2601.ZCE | 20250528 | 1084.0 | 1082.0 | 1083.0 | 1087.0 | 1063.0 | 1068.0 | 1073.0 | -14.0 | -9.0 | 67532.0 | 144958.86 | 148163.0 | 767.0 | |
| 87 | FG2601.ZCE | 20250529 | 1068.0 | 1073.0 | 1066.0 | 1073.0 | 1042.0 | 1049.0 | 1053.0 | -24.0 | -20.0 | 91471.0 | 192625.66 | 163398.0 | 15235.0 | |
| 88 | FG2601.ZCE | 20250530 | 1049.0 | 1053.0 | 1050.0 | 1053.0 | 1033.0 | 1043.0 | 1045.0 | -10.0 | -8.0 | 62322.0 | 130226.05 | 167048.0 | 3650.0 | |
| 89 | FG2601.ZCE | 20250603 | 1043.0 | 1045.0 | 1036.0 | 1037.0 | 1011.0 | 1014.0 | 1020.0 | -31.0 | -25.0 | 48213.0 | 98379.17 | 177217.0 | 10169.0 | |
| 90 | FG2601.ZCE | 20250604 | 1014.0 | 1020.0 | 1014.0 | 1050.0 | 1008.0 | 1040.0 | 1026.0 | 20.0 | 6.0 | 116306.0 | 238574.77 | 173155.0 | -4062.0 | |
| 91 | FG2601.ZCE | 20250605 | 1040.0 | 1026.0 | 1033.0 | 1038.0 | 1013.0 | 1018.0 | 1022.0 | -8.0 | -4.0 | 59134.0 | 120875.64 | 178116.0 | 4961.0 | |
| 92 | FG2601.ZCE | 20250606 | 1018.0 | 1022.0 | 1031.0 | 1064.0 | 1030.0 | 1054.0 | 1052.0 | 32.0 | 30.0 | 171605.0 | 360963.66 | 194688.0 | 16572.0 | |
| 93 | FG2601.ZCE | 20250609 | 1054.0 | 1052.0 | 1046.0 | 1072.0 | 1043.0 | 1066.0 | 1059.0 | 14.0 | 7.0 | 164282.0 | 347961.72 | 215181.0 | 20493.0 | |
| 94 | FG2601.ZCE | 20250610 | 1066.0 | 1059.0 | 1062.0 | 1065.0 | 1046.0 | 1054.0 | 1056.0 | -5.0 | -3.0 | 92622.0 | 195595.86 | 216947.0 | 1766.0 | |
| 95 | FG2601.ZCE | 20250611 | 1054.0 | 1056.0 | 1054.0 | 1061.0 | 1048.0 | 1056.0 | 1056.0 | 0.0 | 0.0 | 48364.0 | 102130.25 | 218985.0 | 2038.0 | |
| 96 | FG2601.ZCE | 20250612 | 1056.0 | 1056.0 | 1053.0 | 1060.0 | 1037.0 | 1040.0 | 1047.0 | -16.0 | -9.0 | 52188.0 | 109300.08 | 217503.0 | -1482.0 | |
| 97 | FG2601.ZCE | 20250613 | 1040.0 | 1047.0 | 1041.0 | 1050.0 | 1028.0 | 1035.0 | 1038.0 | -12.0 | -9.0 | 81586.0 | 169339.62 | 217670.0 | 167.0 | |
| 98 | FG2601.ZCE | 20250616 | 1035.0 | 1038.0 | 1037.0 | 1045.0 | 1028.0 | 1041.0 | 1035.0 | 3.0 | -3.0 | 61728.0 | 127801.16 | 220711.0 | 3041.0 | |
| 99 | FG2601.ZCE | 20250617 | 1041.0 | 1035.0 | 1041.0 | 1044.0 | 1025.0 | 1032.0 | 1033.0 | -3.0 | -2.0 | 63714.0 | 131692.56 | 226403.0 | 5692.0 | |
| 100 | FG2601.ZCE | 20250618 | 1032.0 | 1033.0 | 1032.0 | 1041.0 | 1029.0 | 1038.0 | 1036.0 | 5.0 | 3.0 | 47639.0 | 98708.21 | 223824.0 | -2579.0 | |
| 101 | FG2601.ZCE | 20250619 | 1038.0 | 1036.0 | 1037.0 | 1061.0 | 1035.0 | 1055.0 | 1051.0 | 19.0 | 15.0 | 83854.0 | 176327.21 | 224300.0 | 476.0 | |
| 102 | FG2601.ZCE | 20250620 | 1055.0 | 1051.0 | 1057.0 | 1076.0 | 1048.0 | 1065.0 | 1063.0 | 14.0 | 12.0 | 93725.0 | 199315.22 | 226925.0 | 2625.0 | |
| 103 | FG2601.ZCE | 20250623 | 1065.0 | 1063.0 | 1070.0 | 1070.0 | 1054.0 | 1062.0 | 1061.0 | -1.0 | -2.0 | 53662.0 | 113923.92 | 228867.0 | 1942.0 | |
| 104 | FG2601.ZCE | 20250624 | 1062.0 | 1061.0 | 1061.0 | 1075.0 | 1058.0 | 1066.0 | 1067.0 | 5.0 | 6.0 | 102711.0 | 219217.89 | 236673.0 | 7806.0 | |
| 105 | FG2601.ZCE | 20250625 | 1066.0 | 1067.0 | 1064.0 | 1069.0 | 1056.0 | 1066.0 | 1063.0 | -1.0 | -4.0 | 62263.0 | 132374.04 | 232828.0 | -3845.0 | |
| 106 | FG2601.ZCE | 20250626 | 1066.0 | 1063.0 | 1065.0 | 1074.0 | 1060.0 | 1073.0 | 1068.0 | 10.0 | 5.0 | 63887.0 | 136489.63 | 238743.0 | 5915.0 | |
| 107 | FG2601.ZCE | 20250627 | 1073.0 | 1068.0 | 1073.0 | 1086.0 | 1063.0 | 1077.0 | 1074.0 | 9.0 | 6.0 | 122272.0 | 262678.72 | 238112.0 | -631.0 | |
| 108 | FG2601.ZCE | 20250630 | 1077.0 | 1074.0 | 1076.0 | 1093.0 | 1074.0 | 1085.0 | 1087.0 | 11.0 | 13.0 | 154357.0 | 335523.51 | 243962.0 | 5850.0 | |
| 109 | FG2601.ZCE | 20250701 | 1085.0 | 1087.0 | 1082.0 | 1086.0 | 1061.0 | 1065.0 | 1070.0 | -22.0 | -17.0 | 132065.0 | 282747.65 | 251106.0 | 7144.0 | |
| 110 | FG2601.ZCE | 20250702 | 1065.0 | 1070.0 | 1072.0 | 1143.0 | 1068.0 | 1139.0 | 1114.0 | 69.0 | 44.0 | 350239.0 | 780134.31 | 307068.0 | 55962.0 | |
| 111 | FG2601.ZCE | 20250703 | 1139.0 | 1114.0 | 1137.0 | 1150.0 | 1112.0 | 1128.0 | 1130.0 | 14.0 | 16.0 | 261723.0 | 591334.32 | 302630.0 | -4438.0 | |
| 112 | FG2601.ZCE | 20250704 | 1128.0 | 1130.0 | 1121.0 | 1140.0 | 1115.0 | 1118.0 | 1126.0 | -12.0 | -4.0 | 192202.0 | 432831.81 | 311966.0 | 9336.0 | |
| 113 | FG2601.ZCE | 20250707 | 1118.0 | 1126.0 | 1118.0 | 1126.0 | 1106.0 | 1114.0 | 1117.0 | -12.0 | -9.0 | 133601.0 | 298495.09 | 325817.0 | 13851.0 | |
| 114 | FG2601.ZCE | 20250708 | 1114.0 | 1117.0 | 1112.0 | 1131.0 | 1111.0 | 1122.0 | 1120.0 | 5.0 | 3.0 | 124820.0 | 279669.86 | 319656.0 | -6161.0 | |
| 115 | FG2601.ZCE | 20250709 | 1122.0 | 1120.0 | 1121.0 | 1134.0 | 1115.0 | 1132.0 | 1125.0 | 12.0 | 5.0 | 138251.0 | 311079.97 | 319395.0 | -261.0 | |
| 116 | FG2601.ZCE | 20250710 | 1132.0 | 1125.0 | 1134.0 | 1189.0 | 1130.0 | 1174.0 | 1155.0 | 49.0 | 30.0 | 309793.0 | 715374.66 | 312296.0 | -7099.0 | |
| 117 | FG2601.ZCE | 20250711 | 1174.0 | 1155.0 | 1175.0 | 1189.0 | 1166.0 | 1170.0 | 1177.0 | 15.0 | 22.0 | 258006.0 | 607339.23 | 307790.0 | -4506.0 | |
| 118 | FG2601.ZCE | 20250714 | 1170.0 | 1177.0 | 1168.0 | 1199.0 | 1161.0 | 1196.0 | 1175.0 | 19.0 | -2.0 | 181249.0 | 426038.83 | 323903.0 | 16113.0 | |
| 119 | FG2601.ZCE | 20250715 | 1196.0 | 1175.0 | 1195.0 | 1199.0 | 1153.0 | 1168.0 | 1176.0 | -7.0 | 1.0 | 268390.0 | 631092.34 | 329490.0 | 5587.0 | |
| 120 | FG2601.ZCE | 20250716 | 1168.0 | 1176.0 | 1168.0 | 1173.0 | 1154.0 | 1162.0 | 1163.0 | -14.0 | -13.0 | 151777.0 | 352975.0 | 344529.0 | 15039.0 | |
| 121 | FG2601.ZCE | 20250717 | 1162.0 | 1163.0 | 1162.0 | 1173.0 | 1158.0 | 1168.0 | 1166.0 | 5.0 | 3.0 | 212026.0 | 494627.01 | 372751.0 | 28222.0 | |
| 122 | FG2601.ZCE | 20250718 | 1168.0 | 1166.0 | 1170.0 | 1192.0 | 1161.0 | 1165.0 | 1175.0 | -1.0 | 9.0 | 257947.0 | 605939.92 | 361393.0 | -11358.0 | |
| 123 | FG2601.ZCE | 20250721 | 1165.0 | 1175.0 | 1175.0 | 1271.0 | 1170.0 | 1254.0 | 1231.0 | 79.0 | 56.0 | 584581.0 | 1439757.53 | 368882.0 | 7489.0 | |
| 124 | FG2601.ZCE | 20250722 | 1254.0 | 1231.0 | 1255.0 | 1342.0 | 1249.0 | 1342.0 | 1294.0 | 111.0 | 63.0 | 795576.0 | 2058448.0 | 387719.0 | 18837.0 | |
| 125 | FG2601.ZCE | 20250723 | 1342.0 | 1294.0 | 1333.0 | 1359.0 | 1276.0 | 1309.0 | 1318.0 | 15.0 | 24.0 | 816779.0 | 2153813.2 | 378668.0 | -9051.0 | |
| 126 | FG2601.ZCE | 20250724 | 1309.0 | 1318.0 | 1309.0 | 1437.0 | 1294.0 | 1402.0 | 1354.0 | 84.0 | 36.0 | 938133.0 | 2541291.04 | 362067.0 | -16601.0 | |
| 127 | FG2601.ZCE | 20250725 | 1402.0 | 1354.0 | 1400.0 | 1444.0 | 1400.0 | 1426.0 | 1426.0 | 72.0 | 72.0 | 816594.0 | 2328139.83 | 355171.0 | -6896.0 | |
| 128 | FG2601.ZCE | 20250728 | 1426.0 | 1426.0 | 1422.0 | 1423.0 | 1297.0 | 1300.0 | 1354.0 | -126.0 | -72.0 | 1041013.0 | 2818255.58 | 353057.0 | -2114.0 | |
| 129 | FG2601.ZCE | 20250729 | 1300.0 | 1354.0 | 1308.0 | 1320.0 | 1256.0 | 1313.0 | 1294.0 | -41.0 | -60.0 | 872217.0 | 2257702.6 | 389148.0 | 36091.0 | |
| 130 | FG2601.ZCE | 20250730 | 1313.0 | 1294.0 | 1315.0 | 1388.0 | 1296.0 | 1320.0 | 1346.0 | 26.0 | 52.0 | 1575428.0 | 4241491.19 | 430933.0 | 41785.0 | |
| 131 | FG2601.ZCE | 20250731 | 1320.0 | 1346.0 | 1309.0 | 1311.0 | 1224.0 | 1224.0 | 1265.0 | -122.0 | -81.0 | 1355989.0 | 3430530.21 | 488555.0 | 57622.0 | |
| 132 | FG2601.ZCE | 20250801 | 1224.0 | 1265.0 | 1224.0 | 1252.0 | 1198.0 | 1224.0 | 1226.0 | -41.0 | -39.0 | 1172398.0 | 2873978.68 | 512471.0 | 23916.0 | |
| 133 | FG2601.ZCE | 20250804 | 1224.0 | 1226.0 | 1225.0 | 1239.0 | 1192.0 | 1229.0 | 1218.0 | 3.0 | -8.0 | 877316.0 | 2136501.7 | 551072.0 | 38601.0 | |
| 134 | FG2601.ZCE | 20250805 | 1229.0 | 1218.0 | 1226.0 | 1250.0 | 1199.0 | 1232.0 | 1220.0 | 14.0 | 2.0 | 1106841.0 | 2701612.95 | 595588.0 | 44516.0 | |
| 135 | FG2601.ZCE | 20250806 | 1232.0 | 1220.0 | 1241.0 | 1248.0 | 1209.0 | 1231.0 | 1229.0 | 11.0 | 9.0 | 1076871.0 | 2646818.98 | 629703.0 | 34115.0 | |
| 136 | FG2601.ZCE | 20250807 | 1231.0 | 1229.0 | 1231.0 | 1242.0 | 1205.0 | 1220.0 | 1222.0 | -9.0 | -7.0 | 1155922.0 | 2824489.12 | 663533.0 | 33830.0 | |
| 137 | FG2601.ZCE | 20250808 | 1220.0 | 1222.0 | 1220.0 | 1221.0 | 1184.0 | 1196.0 | 1201.0 | -26.0 | -21.0 | 967922.0 | 2324575.61 | 724878.0 | 61345.0 | |
| 138 | FG2601.ZCE | 20250811 | 1196.0 | 1201.0 | 1194.0 | 1229.0 | 1185.0 | 1219.0 | 1214.0 | 18.0 | 13.0 | 1342422.0 | 3258943.61 | 804446.0 | 79568.0 | |
| 139 | FG2601.ZCE | 20250812 | 1219.0 | 1214.0 | 1216.0 | 1270.0 | 1196.0 | 1240.0 | 1233.0 | 26.0 | 19.0 | 2452738.0 | 6050472.04 | 934921.0 | 130475.0 | |
| 140 | FG2601.ZCE | 20250813 | 1240.0 | 1233.0 | 1239.0 | 1253.0 | 1209.0 | 1214.0 | 1237.0 | -19.0 | 4.0 | 2217657.0 | 5488202.07 | 1023728.0 | 88807.0 | |
| 141 | FG2601.ZCE | 20250814 | 1214.0 | 1237.0 | 1205.0 | 1230.0 | 1193.0 | 1220.0 | 1215.0 | -17.0 | -22.0 | 1796782.0 | 4367920.49 | 1035952.0 | 12224.0 | |
| 142 | FG2601.ZCE | 20250815 | 1220.0 | 1215.0 | 1224.0 | 1242.0 | 1201.0 | 1211.0 | 1219.0 | -4.0 | 4.0 | 1884910.0 | 4594230.2 | 1096010.0 | 60058.0 | |
| 143 | FG2601.ZCE | 20250818 | 1211.0 | 1219.0 | 1213.0 | 1238.0 | 1191.0 | 1212.0 | 1218.0 | -7.0 | -1.0 | 2313057.0 | 5636610.49 | 1115020.0 | 19010.0 | |
| 144 | FG2601.ZCE | 20250819 | 1212.0 | 1218.0 | 1218.0 | 1237.0 | 1193.0 | 1196.0 | 1215.0 | -22.0 | -3.0 | 2127334.0 | 5169810.47 | 1196462.0 | 81442.0 | |
| 145 | FG2601.ZCE | 20250820 | 1196.0 | 1215.0 | 1198.0 | 1200.0 | 1143.0 | 1162.0 | 1166.0 | -53.0 | -49.0 | 2644752.0 | 6165305.07 | 1198103.0 | 1641.0 | |
| 146 | FG2601.ZCE | 20250821 | 1162.0 | 1166.0 | 1165.0 | 1177.0 | 1151.0 | 1156.0 | 1164.0 | -10.0 | -2.0 | 1463344.0 | 3406453.1 | 1208724.0 | 10621.0 | |
| 147 | FG2601.ZCE | 20250822 | 1156.0 | 1164.0 | 1156.0 | 1175.0 | 1152.0 | 1173.0 | 1165.0 | 9.0 | 1.0 | 1258112.0 | 2931752.23 | 1148707.0 | -60017.0 | |
| 148 | FG2601.ZCE | 20250825 | 1173.0 | 1165.0 | 1176.0 | 1215.0 | 1175.0 | 1191.0 | 1194.0 | 26.0 | 29.0 | 2567914.0 | 6130583.98 | 1201422.0 | 52715.0 | |
| 149 | FG2601.ZCE | 20250826 | 1191.0 | 1194.0 | 1189.0 | 1194.0 | 1172.0 | 1173.0 | 1183.0 | -21.0 | -11.0 | 1586215.0 | 3751837.04 | 1196769.0 | -4653.0 | |
| 150 | FG2601.ZCE | 20250827 | 1173.0 | 1183.0 | 1171.0 | 1188.0 | 1165.0 | 1175.0 | 1178.0 | -8.0 | -5.0 | 1293257.0 | 3047260.58 | 1193728.0 | -3041.0 | |
| 151 | FG2601.ZCE | 20250828 | 1175.0 | 1178.0 | 1177.0 | 1178.0 | 1149.0 | 1174.0 | 1163.0 | -4.0 | -15.0 | 1668049.0 | 3878574.26 | 1216438.0 | 22710.0 | |
| 152 | FG2601.ZCE | 20250829 | 1174.0 | 1163.0 | 1178.0 | 1188.0 | 1162.0 | 1182.0 | 1173.0 | 19.0 | 10.0 | 1510202.0 | 3543123.76 | 1269165.0 | 52727.0 | |
| 153 | FG2601.ZCE | 20250901 | 1182.0 | 1173.0 | 1181.0 | 1181.0 | 1125.0 | 1137.0 | 1147.0 | -36.0 | -26.0 | 2067435.0 | 4743107.13 | 1322189.0 | 53024.0 | |
| 154 | FG2601.ZCE | 20250902 | 1137.0 | 1147.0 | 1139.0 | 1152.0 | 1131.0 | 1134.0 | 1142.0 | -13.0 | -5.0 | 1284386.0 | 2933042.69 | 1299979.0 | -22210.0 | |
| 155 | FG2601.ZCE | 20250903 | 1134.0 | 1142.0 | 1135.0 | 1152.0 | 1129.0 | 1135.0 | 1140.0 | -7.0 | -2.0 | 1157304.0 | 2638406.61 | 1324537.0 | 24558.0 | |
| 156 | FG2601.ZCE | 20250904 | 1135.0 | 1140.0 | 1133.0 | 1148.0 | 1118.0 | 1139.0 | 1133.0 | -1.0 | -7.0 | 1361905.0 | 3086576.37 | 1295626.0 | -28911.0 | |
| 157 | FG2601.ZCE | 20250905 | 1139.0 | 1133.0 | 1141.0 | 1200.0 | 1134.0 | 1189.0 | 1166.0 | 56.0 | 33.0 | 2412049.0 | 5627248.91 | 1251681.0 | -43945.0 | |
| 158 | FG2601.ZCE | 20250908 | 1189.0 | 1166.0 | 1192.0 | 1218.0 | 1163.0 | 1204.0 | 1188.0 | 38.0 | 22.0 | 2813295.0 | 6684565.08 | 1293878.0 | 42197.0 | |
| 159 | FG2601.ZCE | 20250909 | 1204.0 | 1188.0 | 1204.0 | 1212.0 | 1185.0 | 1192.0 | 1199.0 | 4.0 | 11.0 | 1926797.0 | 4621726.47 | 1287684.0 | -6194.0 | |
| 160 | FG2601.ZCE | 20250910 | 1192.0 | 1199.0 | 1186.0 | 1194.0 | 1163.0 | 1181.0 | 1179.0 | -18.0 | -20.0 | 2176748.0 | 5133427.02 | 1280165.0 | -7519.0 | |
| 161 | FG2601.ZCE | 20250911 | 1181.0 | 1179.0 | 1182.0 | 1202.0 | 1175.0 | 1185.0 | 1186.0 | 6.0 | 7.0 | 1662007.0 | 3942012.78 | 1296988.0 | 16823.0 | |
| 162 | FG2601.ZCE | 20250912 | 1185.0 | 1186.0 | 1182.0 | 1186.0 | 1164.0 | 1180.0 | 1175.0 | -6.0 | -11.0 | 1800341.0 | 4230988.7 | 1311415.0 | 14427.0 | |
| 163 | FG2601.ZCE | 20250915 | 1180.0 | 1175.0 | 1178.0 | 1214.0 | 1171.0 | 1207.0 | 1193.0 | 32.0 | 18.0 | 2070447.0 | 4939549.26 | 1341472.0 | 30057.0 | |
| 164 | FG2601.ZCE | 20250916 | 1207.0 | 1193.0 | 1222.0 | 1249.0 | 1217.0 | 1237.0 | 1236.0 | 44.0 | 43.0 | 2541111.0 | 6281365.12 | 1280068.0 | -61404.0 | |
| 165 | FG2601.ZCE | 20250917 | 1237.0 | 1236.0 | 1240.0 | 1247.0 | 1224.0 | 1234.0 | 1235.0 | -2.0 | -1.0 | 1652257.0 | 4079998.75 | 1304305.0 | 24237.0 | |
| 166 | FG2601.ZCE | 20250918 | 1234.0 | 1235.0 | 1232.0 | 1238.0 | 1202.0 | 1208.0 | 1219.0 | -27.0 | -16.0 | 1736650.0 | 4233727.55 | 1291148.0 | -13157.0 | |
| 167 | FG2601.ZCE | 20250919 | 1208.0 | 1219.0 | 1207.0 | 1223.0 | 1201.0 | 1216.0 | 1212.0 | -3.0 | -7.0 | 1273744.0 | 3086629.46 | 1292331.0 | 1183.0 | |
| 168 | FG2601.ZCE | 20250922 | 1216.0 | 1212.0 | 1220.0 | 1230.0 | 1188.0 | 1199.0 | 1212.0 | -13.0 | 0.0 | 1735865.0 | 4208149.81 | 1274079.0 | -18252.0 | |
| 169 | FG2601.ZCE | 20250923 | 1199.0 | 1212.0 | 1195.0 | 1195.0 | 1169.0 | 1183.0 | 1181.0 | -29.0 | -31.0 | 1845547.0 | 4359055.58 | 1315901.0 | 41822.0 | |
| 170 | FG2601.ZCE | 20250924 | 1183.0 | 1181.0 | 1188.0 | 1277.0 | 1183.0 | 1237.0 | 1232.0 | 56.0 | 51.0 | 4072071.0 | 10033577.67 | 1316149.0 | 248.0 | |
| 171 | FG2601.ZCE | 20250925 | 1237.0 | 1232.0 | 1252.0 | 1282.0 | 1236.0 | 1270.0 | 1260.0 | 38.0 | 28.0 | 3627110.0 | 9137130.71 | 1371942.0 | 55793.0 | |
| 172 | FG2601.ZCE | 20250926 | 1270.0 | 1260.0 | 1269.0 | 1269.0 | 1243.0 | 1252.0 | 1257.0 | -8.0 | -3.0 | 2368599.0 | 5956727.16 | 1291061.0 | -80881.0 | |
| 173 | FG2601.ZCE | 20250929 | 1252.0 | 1257.0 | 1251.0 | 1253.0 | 1214.0 | 1228.0 | 1229.0 | -29.0 | -28.0 | 2274776.0 | 5591696.92 | 1157495.0 | -133566.0 | |
| 174 | FG2601.ZCE | 20250930 | 1228.0 | 1229.0 | 1224.0 | 1244.0 | 1210.0 | 1210.0 | 1230.0 | -19.0 | 1.0 | 1707194.0 | 4198546.07 | 990735.0 | -166760.0 | |
| 175 | FG2601.ZCE | 20251009 | 1210.0 | 1230.0 | 1217.0 | 1233.0 | 1196.0 | 1218.0 | 1215.0 | -12.0 | -15.0 | 1452047.0 | 3527665.61 | 1151489.0 | 160754.0 | |
| 176 | FG2601.ZCE | 20251010 | 1218.0 | 1215.0 | 1224.0 | 1245.0 | 1202.0 | 1207.0 | 1224.0 | -8.0 | 9.0 | 2134358.0 | 5224223.26 | 1280201.0 | 128712.0 | |
| 177 | FG2601.ZCE | 20251013 | 1207.0 | 1224.0 | 1195.0 | 1199.0 | 1153.0 | 1179.0 | 1178.0 | -45.0 | -46.0 | 2071269.0 | 4880151.55 | 1286755.0 | 6554.0 | |
| 178 | FG2601.ZCE | 20251014 | 1179.0 | 1178.0 | 1180.0 | 1180.0 | 1132.0 | 1138.0 | 1149.0 | -40.0 | -29.0 | 1999045.0 | 4594440.33 | 1409688.0 | 122933.0 | |
| 179 | FG2601.ZCE | 20251015 | 1138.0 | 1149.0 | 1137.0 | 1145.0 | 1124.0 | 1129.0 | 1134.0 | -20.0 | -15.0 | 1530734.0 | 3471765.23 | 1464845.0 | 55157.0 | |
| 180 | FG2601.ZCE | 20251016 | 1129.0 | 1134.0 | 1137.0 | 1148.0 | 1126.0 | 1147.0 | 1137.0 | 13.0 | 3.0 | 1500093.0 | 3410490.29 | 1420922.0 | -43923.0 | |
| 181 | FG2601.ZCE | 20251017 | 1147.0 | 1137.0 | 1145.0 | 1145.0 | 1091.0 | 1095.0 | 1118.0 | -42.0 | -19.0 | 2244180.0 | 5017632.55 | 1558621.0 | 137699.0 | |
| 182 | FG2601.ZCE | 20251020 | 1095.0 | 1118.0 | 1099.0 | 1125.0 | 1086.0 | 1091.0 | 1108.0 | -27.0 | -10.0 | 2240463.0 | 4963570.08 | 1624204.0 | 65583.0 | |
| 183 | FG2601.ZCE | 20251021 | 1091.0 | 1108.0 | 1088.0 | 1101.0 | 1079.0 | 1087.0 | 1089.0 | -21.0 | -19.0 | 1453431.0 | 3164236.49 | 1661180.0 | 36976.0 | |
| 184 | FG2601.ZCE | 20251022 | 1087.0 | 1089.0 | 1088.0 | 1100.0 | 1072.0 | 1094.0 | 1090.0 | 5.0 | 1.0 | 1383752.0 | 3017766.48 | 1659798.0 | -1382.0 | |
| 185 | FG2601.ZCE | 20251023 | 1094.0 | 1090.0 | 1095.0 | 1115.0 | 1082.0 | 1108.0 | 1098.0 | 18.0 | 8.0 | 1913171.0 | 4200545.85 | 1658907.0 | -891.0 | |
| 186 | FG2601.ZCE | 20251024 | 1108.0 | 1098.0 | 1105.0 | 1108.0 | 1085.0 | 1092.0 | 1096.0 | -6.0 | -2.0 | 1870577.0 | 4101447.82 | 1721622.0 | 62715.0 | |
| 187 | FG2601.ZCE | 20251027 | 1092.0 | 1096.0 | 1090.0 | 1107.0 | 1083.0 | 1095.0 | 1093.0 | -1.0 | -3.0 | 1947481.0 | 4257493.22 | 1807146.0 | 85524.0 | |
| 188 | FG2601.ZCE | 20251028 | 1095.0 | 1093.0 | 1098.0 | 1122.0 | 1096.0 | 1113.0 | 1109.0 | 20.0 | 16.0 | 2341301.0 | 5191454.45 | 1695797.0 | -111349.0 | |
| 189 | FG2601.ZCE | 20251029 | 1113.0 | 1109.0 | 1113.0 | 1134.0 | 1109.0 | 1127.0 | 1123.0 | 18.0 | 14.0 | 2203315.0 | 4946931.53 | 1673338.0 | -22459.0 | |
| 190 | FG2601.ZCE | 20251030 | 1127.0 | 1123.0 | 1122.0 | 1122.0 | 1083.0 | 1091.0 | 1104.0 | -32.0 | -19.0 | 2577297.0 | 5689547.28 | 1875547.0 | 202209.0 | |
| 191 | FG2601.ZCE | 20251031 | 1091.0 | 1104.0 | 1091.0 | 1104.0 | 1078.0 | 1083.0 | 1092.0 | -21.0 | -12.0 | 1820236.0 | 3974420.43 | 1841133.0 | -34414.0 | |
| 192 | FG2601.ZCE | 20251103 | 1083.0 | 1092.0 | 1084.0 | 1126.0 | 1075.0 | 1093.0 | 1103.0 | 1.0 | 11.0 | 3165253.0 | 6981861.26 | 1750634.0 | -90499.0 | |
| 193 | FG2601.ZCE | 20251104 | 1093.0 | 1103.0 | 1094.0 | 1115.0 | 1088.0 | 1105.0 | 1103.0 | 2.0 | 0.0 | 1881853.0 | 4152153.73 | 1645136.0 | -105498.0 | |
| 194 | FG2601.ZCE | 20251105 | 1105.0 | 1103.0 | 1110.0 | 1122.0 | 1092.0 | 1097.0 | 1106.0 | -6.0 | 3.0 | 2266272.0 | 5014273.94 | 1688961.0 | 43825.0 | |
| 195 | FG2601.ZCE | 20251106 | 1097.0 | 1106.0 | 1099.0 | 1106.0 | 1083.0 | 1101.0 | 1095.0 | -5.0 | -11.0 | 1741879.0 | 3813171.39 | 1707110.0 | 18149.0 | |
| 196 | FG2601.ZCE | 20251107 | 1101.0 | 1095.0 | 1100.0 | 1108.0 | 1091.0 | 1091.0 | 1099.0 | -4.0 | 4.0 | 1342143.0 | 2949751.64 | 1708868.0 | 1758.0 | |
| 197 | FG2601.ZCE | 20251110 | 1091.0 | 1099.0 | 1089.0 | 1093.0 | 1055.0 | 1069.0 | 1073.0 | -30.0 | -26.0 | 2327951.0 | 4994954.15 | 1905189.0 | 196321.0 | |
| 198 | FG2601.ZCE | 20251111 | 1069.0 | 1073.0 | 1066.0 | 1071.0 | 1051.0 | 1053.0 | 1062.0 | -20.0 | -11.0 | 1356686.0 | 2880370.09 | 1988661.0 | 83472.0 | |
| 199 | FG2601.ZCE | 20251112 | 1053.0 | 1062.0 | 1051.0 | 1064.0 | 1043.0 | 1049.0 | 1053.0 | -13.0 | -9.0 | 1265493.0 | 2666165.73 | 2009730.0 | 21069.0 | |
| 200 | FG2601.ZCE | 20251113 | 1049.0 | 1053.0 | 1050.0 | 1061.0 | 1041.0 | 1056.0 | 1052.0 | 3.0 | -1.0 | 1196339.0 | 2517413.48 | 1913051.0 | -96679.0 | |
| 201 | FG2601.ZCE | 20251114 | 1056.0 | 1052.0 | 1056.0 | 1058.0 | 1030.0 | 1032.0 | 1041.0 | -20.0 | -11.0 | 1296425.0 | 2698623.08 | 2020226.0 | 107175.0 | |
| 202 | FG2601.ZCE | 20251117 | 1032.0 | 1041.0 | 1029.0 | 1036.0 | 1019.0 | 1029.0 | 1028.0 | -12.0 | -13.0 | 1373827.0 | 2824001.67 | 1999419.0 | -20807.0 | |
| 203 | FG2601.ZCE | 20251118 | 1029.0 | 1028.0 | 1031.0 | 1035.0 | 1013.0 | 1017.0 | 1025.0 | -11.0 | -3.0 | 1093979.0 | 2243418.63 | 1987977.0 | -11442.0 | |
| 204 | FG2601.ZCE | 20251119 | 1017.0 | 1025.0 | 1019.0 | 1024.0 | 1005.0 | 1009.0 | 1015.0 | -16.0 | -10.0 | 1294110.0 | 2626024.46 | 1990501.0 | 2524.0 | |
| 205 | FG2601.ZCE | 20251120 | 1009.0 | 1015.0 | 1008.0 | 1013.0 | 984.0 | 989.0 | 996.0 | -26.0 | -19.0 | 1922932.0 | 3831363.13 | 1943651.0 | -46850.0 | |
| 206 | FG2601.ZCE | 20251121 | 989.0 | 996.0 | 993.0 | 997.0 | 967.0 | 987.0 | 984.0 | -9.0 | -12.0 | 1881334.0 | 3701163.06 | 1829890.0 | -113761.0 | |
| 207 | FG2601.ZCE | 20251124 | 987.0 | 984.0 | 988.0 | 1021.0 | 984.0 | 1013.0 | 1003.0 | 29.0 | 19.0 | 2047102.0 | 4105446.37 | 1752524.0 | -77366.0 | |
| 208 | FG2601.ZCE | 20251125 | 1013.0 | 1003.0 | 1015.0 | 1029.0 | 1012.0 | 1014.0 | 1018.0 | 11.0 | 15.0 | 1498835.0 | 3052852.21 | 1647667.0 | -104857.0 | |
| 209 | FG2601.ZCE | 20251126 | 1014.0 | 1018.0 | 1011.0 | 1042.0 | 1007.0 | 1037.0 | 1026.0 | 19.0 | 8.0 | 1710850.0 | 3512073.32 | 1608000.0 | -39667.0 | |
| 210 | FG2601.ZCE | 20251127 | 1037.0 | 1026.0 | 1041.0 | 1053.0 | 1030.0 | 1041.0 | 1041.0 | 15.0 | 15.0 | 1334616.0 | 2779673.98 | 1505828.0 | -102172.0 | |
| 211 | FG2601.ZCE | 20251128 | 1041.0 | 1041.0 | 1043.0 | 1065.0 | 1041.0 | 1053.0 | 1052.0 | 12.0 | 11.0 | 1859418.0 | 3910554.28 | 1413981.0 | -91847.0 | |
| 212 | FG2601.ZCE | 20251201 | 1053.0 | 1052.0 | 1056.0 | 1056.0 | 1026.0 | 1036.0 | 1040.0 | -16.0 | -12.0 | 1626957.0 | 3384702.0 | 1359198.0 | -54783.0 | |
| 213 | FG2601.ZCE | 20251202 | 1036.0 | 1040.0 | 1038.0 | 1050.0 | 1025.0 | 1034.0 | 1039.0 | -6.0 | -1.0 | 1027707.0 | 2135298.16 | 1319894.0 | -39304.0 | |
| 214 | FG2601.ZCE | 20251203 | 1034.0 | 1039.0 | 1034.0 | 1039.0 | 1015.0 | 1020.0 | 1023.0 | -19.0 | -16.0 | 1223475.0 | 2504390.2 | 1288378.0 | -31516.0 | |
| 215 | FG2601.ZCE | 20251204 | 1020.0 | 1023.0 | 1025.0 | 1025.0 | 1000.0 | 1010.0 | 1008.0 | -13.0 | -15.0 | 1163769.0 | 2347120.73 | 1256131.0 | -32247.0 | |
| 216 | FG2601.ZCE | 20251205 | 1010.0 | 1008.0 | 1010.0 | 1016.0 | 993.0 | 994.0 | 1003.0 | -14.0 | -5.0 | 787458.0 | 1579736.01 | 1212405.0 | -43726.0 | |
| 217 | FG2601.ZCE | 20251208 | 994.0 | 1003.0 | 996.0 | 1015.0 | 995.0 | 1002.0 | 1005.0 | -1.0 | 2.0 | 1118251.0 | 2248568.57 | 1150297.0 | -62108.0 | |
| 218 | FG2601.ZCE | 20251209 | 1002.0 | 1005.0 | 1000.0 | 1003.0 | 978.0 | 984.0 | 985.0 | -21.0 | -20.0 | 1242704.0 | 2453739.53 | 1125593.0 | -24704.0 | |
| 219 | FG2601.ZCE | 20251210 | 984.0 | 985.0 | 982.0 | 984.0 | 958.0 | 964.0 | 970.0 | -21.0 | -15.0 | 1318335.0 | 2559961.63 | 1070854.0 | -54739.0 | |
| 220 | FG2601.ZCE | 20251211 | 964.0 | 970.0 | 968.0 | 970.0 | 952.0 | 956.0 | 961.0 | -14.0 | -9.0 | 973088.0 | 1885099.91 | 1068115.0 | -2739.0 | |
| 221 | FG2601.ZCE | 20251212 | 956.0 | 961.0 | 957.0 | 959.0 | 934.0 | 935.0 | 949.0 | -26.0 | -12.0 | 930136.0 | 1765699.5 | 942298.0 | -125817.0 | |
| 222 | FG2601.ZCE | 20251215 | 935.0 | 949.0 | 938.0 | 954.0 | 937.0 | 950.0 | 947.0 | 1.0 | -2.0 | 840475.0 | 1592097.33 | 822455.0 | -119843.0 | |
| 223 | FG2601.ZCE | 20251216 | 950.0 | 947.0 | 946.0 | 958.0 | 938.0 | 946.0 | 950.0 | -1.0 | 3.0 | 539370.0 | 1024550.26 | 695611.0 | -126844.0 | |
| 224 | FG2601.ZCE | 20251217 | 946.0 | 950.0 | 941.0 | 950.0 | 936.0 | 944.0 | 944.0 | -6.0 | -6.0 | 298283.0 | 563404.0 | 628153.0 | -67458.0 | |
| 225 | FG2601.ZCE | 20251218 | 944.0 | 944.0 | 948.0 | 963.0 | 945.0 | 953.0 | 955.0 | 9.0 | 11.0 | 379785.0 | 725264.36 | 506784.0 | -121369.0 | |
| 226 | FG2601.ZCE | 20251219 | 953.0 | 955.0 | 953.0 | 954.0 | 937.0 | 941.0 | 946.0 | -14.0 | -9.0 | 163494.0 | 309334.27 | 456213.0 | -50571.0 | |
| 227 | FG2601.ZCE | 20251222 | 941.0 | 946.0 | 937.0 | 945.0 | 917.0 | 931.0 | 930.0 | -15.0 | -16.0 | 186881.0 | 347672.04 | 406005.0 | -50208.0 | |
| 228 | FG2601.ZCE | 20251223 | 931.0 | 930.0 | 935.0 | 943.0 | 928.0 | 938.0 | 936.0 | 8.0 | 6.0 | 119924.0 | 224421.84 | 366230.0 | -39775.0 | |
| 229 | FG2601.ZCE | 20251224 | 938.0 | 936.0 | 934.0 | 950.0 | 934.0 | 941.0 | 943.0 | 5.0 | 7.0 | 127987.0 | 241374.94 | 315945.0 | -50285.0 | |
| 230 | FG2601.ZCE | 20251225 | 941.0 | 943.0 | 944.0 | 949.0 | 926.0 | 932.0 | 940.0 | -11.0 | -3.0 | 132654.0 | 249358.98 | 290413.0 | -25532.0 | |
| 231 | FG2601.ZCE | 20251226 | 932.0 | 940.0 | 932.0 | 942.0 | 921.0 | 936.0 | 932.0 | -4.0 | -8.0 | 136318.0 | 254137.36 | 242944.0 | -47469.0 | |
| 232 | FG2601.ZCE | 20251229 | 936.0 | 932.0 | 931.0 | 939.0 | 923.0 | 926.0 | 931.0 | -6.0 | -1.0 | 89427.0 | 166500.55 | 206887.0 | -36057.0 | |
| 233 | FG2601.ZCE | 20251230 | 926.0 | 931.0 | 929.0 | 961.0 | 923.0 | 950.0 | 943.0 | 19.0 | 12.0 | 158916.0 | 299723.81 | 119371.0 | -87516.0 | |
| 234 | FG2601.ZCE | 20251231 | 950.0 | 943.0 | 951.0 | 958.0 | 938.0 | 949.0 | 950.0 | 6.0 | 7.0 | 141926.0 | 269546.78 | 4418.0 | -114953.0 | |
| 235 | FG2601.ZCE | 20260105 | 949.0 | 950.0 | 976.0 | 976.0 | 942.0 | 948.0 | 950.0 | -2.0 | 0.0 | 1116.0 | 2120.98 | 3343.0 | -1075.0 | |
| 236 | FG2601.ZCE | 20260106 | 948.0 | 950.0 | 948.0 | 956.0 | 943.0 | 956.0 | 947.0 | 6.0 | -3.0 | 375.0 | 710.1 | 3013.0 | -330.0 | |
| 237 | FG2601.ZCE | 20260107 | 956.0 | 947.0 | 974.0 | 1020.0 | 972.0 | 1016.0 | 988.0 | 69.0 | 41.0 | 641.0 | 1266.15 | 2689.0 | -324.0 | |
| 238 | FG2601.ZCE | 20260108 | 1016.0 | 988.0 | 1020.0 | 1027.0 | 1008.0 | 1013.0 | 1014.0 | 25.0 | 26.0 | 212.0 | 430.14 | 2489.0 | -200.0 | |
| 239 | FG2601.ZCE | 20260109 | 1013.0 | 1014.0 | 1029.0 | 1030.0 | 1010.0 | 1010.0 | 1024.0 | -4.0 | 10.0 | 139.0 | 284.8 | 2451.0 | -38.0 | |
| 240 | FG2601.ZCE | 20260112 | 1010.0 | 1024.0 | 1000.0 | 1001.0 | 991.0 | 1001.0 | 992.0 | -23.0 | -32.0 | 567.0 | 1124.9 | 1903.0 | -548.0 | |
| 241 | FG2601.ZCE | 20260113 | 1001.0 | 992.0 | 1082.0 | 1082.0 | 978.0 | 978.0 | 1009.0 | -14.0 | 17.0 | 66.0 | 133.13 | 1876.0 | -27.0 | |
| 242 | FG2601.ZCE | 20260114 | 978.0 | 1009.0 | 940.0 | 940.0 | 940.0 | 940.0 | 940.0 | -69.0 | -69.0 | 4.0 | 7.52 | 1876.0 | 0.0 | |
| 243 | FG2601.ZCE | 20260115 | 940.0 | 940.0 | 945.0 | 945.0 | 941.0 | 941.0 | 943.0 | 1.0 | 3.0 | 8.0 | 15.09 | 1876.0 | 0.0 | |
| 244 | FG2601.ZCE | 20260116 | 941.0 | 943.0 | 943.0 | 943.0 | 0.0 | 0.0 | 240.0 | 452.64 | 0.0 | -1876.0 |