vipg
18 KiB
18 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1802.ZCE | 20170217 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1802.ZCE | 20170220 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1802.ZCE | 20170221 | 1375.0 | 1375.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 5 | FG1802.ZCE | 20170222 | 1375.0 | 1398.0 | 1398.0 | 1355.0 | 1355.0 | 1377.0 | -20.0 | 2.0 | 8.0 | 22.02 | 0.0 | 0.0 | ||
| 6 | FG1802.ZCE | 20170223 | 1355.0 | 1377.0 | 1366.0 | -11.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 7 | FG1802.ZCE | 20170224 | 1366.0 | 1366.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 8 | FG1802.ZCE | 20170227 | 1366.0 | 1366.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 9 | FG1802.ZCE | 20170228 | 1366.0 | 1361.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 10 | FG1802.ZCE | 20170301 | 1361.0 | 1361.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 11 | FG1802.ZCE | 20170302 | 1361.0 | 1356.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 12 | FG1802.ZCE | 20170303 | 1356.0 | 1347.0 | -9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 13 | FG1802.ZCE | 20170306 | 1347.0 | 1345.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 14 | FG1802.ZCE | 20170307 | 1345.0 | 1344.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 15 | FG1802.ZCE | 20170308 | 1344.0 | 1312.0 | -32.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 16 | FG1802.ZCE | 20170309 | 1312.0 | 1267.0 | -45.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 17 | FG1802.ZCE | 20170310 | 1267.0 | 1257.0 | -10.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 18 | FG1802.ZCE | 20170313 | 1257.0 | 1257.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 19 | FG1802.ZCE | 20170314 | 1257.0 | 1253.0 | -4.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 20 | FG1802.ZCE | 20170315 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 21 | FG1802.ZCE | 20170316 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 22 | FG1802.ZCE | 20170317 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 23 | FG1802.ZCE | 20170320 | 1253.0 | 1238.0 | -15.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 24 | FG1802.ZCE | 20170321 | 1238.0 | 1238.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 25 | FG1802.ZCE | 20170322 | 1238.0 | 1220.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 26 | FG1802.ZCE | 20170323 | 1220.0 | 1213.0 | -7.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 27 | FG1802.ZCE | 20170324 | 1213.0 | 1213.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 28 | FG1802.ZCE | 20170327 | 1213.0 | 1195.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 29 | FG1802.ZCE | 20170328 | 1195.0 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | 34.0 | 34.0 | 2.0 | 4.92 | 2.0 | 2.0 | ||
| 30 | FG1802.ZCE | 20170329 | 1229.0 | 1229.0 | 1229.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 31 | FG1802.ZCE | 20170330 | 1229.0 | 1229.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 32 | FG1802.ZCE | 20170331 | 1229.0 | 1229.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 33 | FG1802.ZCE | 20170405 | 1229.0 | 1244.0 | 15.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 34 | FG1802.ZCE | 20170406 | 1244.0 | 1246.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 35 | FG1802.ZCE | 20170407 | 1246.0 | 1233.0 | -13.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 36 | FG1802.ZCE | 20170410 | 1233.0 | 1244.0 | 1244.0 | 1242.0 | 1242.0 | 1243.0 | 9.0 | 10.0 | 4.0 | 9.94 | 2.0 | 0.0 | ||
| 37 | FG1802.ZCE | 20170411 | 1242.0 | 1243.0 | 1208.0 | -35.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 38 | FG1802.ZCE | 20170412 | 1208.0 | 1198.0 | -10.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 39 | FG1802.ZCE | 20170413 | 1198.0 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 15.0 | 15.0 | 2.0 | 4.85 | 4.0 | 2.0 | ||
| 40 | FG1802.ZCE | 20170414 | 1213.0 | 1213.0 | 1213.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 41 | FG1802.ZCE | 20170417 | 1213.0 | 1199.0 | -14.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 42 | FG1802.ZCE | 20170418 | 1199.0 | 1182.0 | -17.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 43 | FG1802.ZCE | 20170419 | 1182.0 | 1166.0 | 1166.0 | 1166.0 | 1166.0 | 1166.0 | -16.0 | -16.0 | 2.0 | 4.66 | 6.0 | 2.0 | ||
| 44 | FG1802.ZCE | 20170420 | 1166.0 | 1166.0 | 1200.0 | 34.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 45 | FG1802.ZCE | 20170421 | 1200.0 | 1211.0 | 1230.0 | 1211.0 | 1215.0 | 1220.0 | 15.0 | 20.0 | 8.0 | 19.52 | 6.0 | 0.0 | ||
| 46 | FG1802.ZCE | 20170424 | 1215.0 | 1220.0 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | 1213.0 | -7.0 | -7.0 | 2.0 | 4.85 | 4.0 | -2.0 | |
| 47 | FG1802.ZCE | 20170425 | 1213.0 | 1213.0 | 1233.0 | 1233.0 | 1232.0 | 1233.0 | 1233.0 | 20.0 | 20.0 | 8.0 | 19.72 | 10.0 | 6.0 | |
| 48 | FG1802.ZCE | 20170426 | 1233.0 | 1233.0 | 1227.0 | -6.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 49 | FG1802.ZCE | 20170427 | 1227.0 | 1231.0 | 4.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 50 | FG1802.ZCE | 20170428 | 1231.0 | 1234.0 | 3.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 51 | FG1802.ZCE | 20170502 | 1234.0 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 1236.0 | 2.0 | 2.0 | 4.0 | 9.89 | 10.0 | 0.0 | ||
| 52 | FG1802.ZCE | 20170503 | 1236.0 | 1236.0 | 1236.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 53 | FG1802.ZCE | 20170504 | 1236.0 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | -18.0 | -18.0 | 4.0 | 9.74 | 6.0 | -4.0 | ||
| 54 | FG1802.ZCE | 20170505 | 1218.0 | 1218.0 | 1199.0 | -19.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 55 | FG1802.ZCE | 20170508 | 1199.0 | 1199.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 56 | FG1802.ZCE | 20170509 | 1199.0 | 1199.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 57 | FG1802.ZCE | 20170510 | 1199.0 | 1191.0 | -8.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 58 | FG1802.ZCE | 20170511 | 1191.0 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | -4.0 | -4.0 | 2.0 | 4.75 | 6.0 | 0.0 | ||
| 59 | FG1802.ZCE | 20170512 | 1187.0 | 1187.0 | 1195.0 | 8.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 60 | FG1802.ZCE | 20170515 | 1195.0 | 1220.0 | 25.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 61 | FG1802.ZCE | 20170516 | 1220.0 | 1225.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 62 | FG1802.ZCE | 20170517 | 1225.0 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | -3.0 | -3.0 | 2.0 | 4.89 | 4.0 | -2.0 | ||
| 63 | FG1802.ZCE | 20170518 | 1222.0 | 1222.0 | 1222.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 64 | FG1802.ZCE | 20170519 | 1222.0 | 1259.0 | 37.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 65 | FG1802.ZCE | 20170522 | 1259.0 | 1268.0 | 1276.0 | 1267.0 | 1267.0 | 1271.0 | 8.0 | 12.0 | 10.0 | 25.42 | 8.0 | 4.0 | ||
| 66 | FG1802.ZCE | 20170523 | 1267.0 | 1271.0 | 1271.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 67 | FG1802.ZCE | 20170524 | 1271.0 | 1264.0 | -7.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 68 | FG1802.ZCE | 20170525 | 1264.0 | 1263.0 | -1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 69 | FG1802.ZCE | 20170526 | 1263.0 | 1263.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 70 | FG1802.ZCE | 20170531 | 1263.0 | 1209.0 | -54.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 71 | FG1802.ZCE | 20170601 | 1209.0 | 1199.0 | -10.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 72 | FG1802.ZCE | 20170602 | 1199.0 | 1199.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 73 | FG1802.ZCE | 20170605 | 1199.0 | 1204.0 | 1204.0 | 1204.0 | 1204.0 | 1204.0 | 5.0 | 5.0 | 2.0 | 4.82 | 6.0 | -2.0 | ||
| 74 | FG1802.ZCE | 20170606 | 1204.0 | 1204.0 | 1204.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 75 | FG1802.ZCE | 20170607 | 1204.0 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | 1200.0 | -4.0 | -4.0 | 2.0 | 4.8 | 4.0 | -2.0 | ||
| 76 | FG1802.ZCE | 20170608 | 1200.0 | 1200.0 | 1201.0 | 1.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 77 | FG1802.ZCE | 20170609 | 1201.0 | 1216.0 | 15.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 78 | FG1802.ZCE | 20170612 | 1216.0 | 1216.0 | 1229.0 | 1215.0 | 1221.0 | 1222.0 | 5.0 | 6.0 | 10.0 | 24.44 | 8.0 | 4.0 | ||
| 79 | FG1802.ZCE | 20170613 | 1221.0 | 1222.0 | 1205.0 | -17.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 80 | FG1802.ZCE | 20170614 | 1205.0 | 1241.0 | 1241.0 | 1237.0 | 1237.0 | 1239.0 | 32.0 | 34.0 | 48.0 | 118.99 | 8.0 | 0.0 | ||
| 81 | FG1802.ZCE | 20170615 | 1237.0 | 1239.0 | 1236.0 | -3.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 82 | FG1802.ZCE | 20170616 | 1236.0 | 1267.0 | 1267.0 | 1266.0 | 1266.0 | 1266.0 | 30.0 | 30.0 | 6.0 | 15.2 | 10.0 | 2.0 | ||
| 83 | FG1802.ZCE | 20170619 | 1266.0 | 1266.0 | 1294.0 | 1299.0 | 1294.0 | 1298.0 | 1297.0 | 32.0 | 31.0 | 6.0 | 15.56 | 6.0 | -4.0 | |
| 84 | FG1802.ZCE | 20170620 | 1298.0 | 1297.0 | 1293.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 85 | FG1802.ZCE | 20170621 | 1293.0 | 1287.0 | -6.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 86 | FG1802.ZCE | 20170622 | 1287.0 | 1245.0 | -42.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 87 | FG1802.ZCE | 20170623 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 88 | FG1802.ZCE | 20170626 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 89 | FG1802.ZCE | 20170627 | 1245.0 | 1247.0 | 2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 90 | FG1802.ZCE | 20170628 | 1247.0 | 1250.0 | 3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 91 | FG1802.ZCE | 20170629 | 1250.0 | 1262.0 | 1296.0 | 1262.0 | 1296.0 | 1279.0 | 46.0 | 29.0 | 4.0 | 10.23 | 8.0 | 2.0 | ||
| 92 | FG1802.ZCE | 20170630 | 1296.0 | 1279.0 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 1282.0 | 3.0 | 3.0 | 2.0 | 5.13 | 10.0 | 2.0 | |
| 93 | FG1802.ZCE | 20170703 | 1282.0 | 1282.0 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 23.0 | 23.0 | 2.0 | 5.22 | 10.0 | 0.0 | |
| 94 | FG1802.ZCE | 20170704 | 1305.0 | 1305.0 | 1293.0 | -12.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 95 | FG1802.ZCE | 20170705 | 1293.0 | 1298.0 | 5.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 96 | FG1802.ZCE | 20170706 | 1298.0 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | 9.0 | 9.0 | 2.0 | 5.23 | 8.0 | -2.0 | ||
| 97 | FG1802.ZCE | 20170707 | 1307.0 | 1307.0 | 1308.0 | 1339.0 | 1308.0 | 1339.0 | 1331.0 | 32.0 | 24.0 | 10.0 | 26.63 | 12.0 | 4.0 | |
| 98 | FG1802.ZCE | 20170710 | 1339.0 | 1331.0 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | 1319.0 | -12.0 | -12.0 | 4.0 | 10.55 | 8.0 | -4.0 | |
| 99 | FG1802.ZCE | 20170711 | 1319.0 | 1319.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 2.0 | 2.0 | 2.0 | 5.28 | 8.0 | 0.0 | |
| 100 | FG1802.ZCE | 20170712 | 1321.0 | 1321.0 | 1309.0 | -12.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 101 | FG1802.ZCE | 20170713 | 1309.0 | 1305.0 | 1309.0 | 1305.0 | 1309.0 | 1307.0 | 0.0 | -2.0 | 8.0 | 20.92 | 6.0 | -2.0 | ||
| 102 | FG1802.ZCE | 20170714 | 1309.0 | 1307.0 | 1307.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 103 | FG1802.ZCE | 20170717 | 1307.0 | 1310.0 | 3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 104 | FG1802.ZCE | 20170718 | 1310.0 | 1311.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 105 | FG1802.ZCE | 20170719 | 1311.0 | 1362.0 | 1362.0 | 1362.0 | 1362.0 | 1362.0 | 51.0 | 51.0 | 2.0 | 5.45 | 8.0 | 2.0 | ||
| 106 | FG1802.ZCE | 20170720 | 1362.0 | 1362.0 | 1357.0 | -5.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 107 | FG1802.ZCE | 20170721 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 108 | FG1802.ZCE | 20170724 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 109 | FG1802.ZCE | 20170725 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 110 | FG1802.ZCE | 20170726 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 111 | FG1802.ZCE | 20170727 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 112 | FG1802.ZCE | 20170728 | 1357.0 | 1357.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 113 | FG1802.ZCE | 20170731 | 1357.0 | 1369.0 | 12.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 114 | FG1802.ZCE | 20170801 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 115 | FG1802.ZCE | 20170802 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 116 | FG1802.ZCE | 20170803 | 1369.0 | 1369.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 117 | FG1802.ZCE | 20170804 | 1369.0 | 1377.0 | 8.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 118 | FG1802.ZCE | 20170807 | 1377.0 | 1400.0 | 1400.0 | 1397.0 | 1397.0 | 1399.0 | 20.0 | 22.0 | 4.0 | 11.19 | 8.0 | 0.0 | ||
| 119 | FG1802.ZCE | 20170808 | 1397.0 | 1399.0 | 1365.0 | 1365.0 | 1360.0 | 1360.0 | 1362.0 | -39.0 | -37.0 | 6.0 | 16.34 | 10.0 | 2.0 | |
| 120 | FG1802.ZCE | 20170809 | 1360.0 | 1362.0 | 1386.0 | 1416.0 | 1386.0 | 1416.0 | 1406.0 | 54.0 | 44.0 | 12.0 | 33.74 | 8.0 | -2.0 | |
| 121 | FG1802.ZCE | 20170810 | 1416.0 | 1406.0 | 1408.0 | 2.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 122 | FG1802.ZCE | 20170811 | 1408.0 | 1402.0 | -6.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 123 | FG1802.ZCE | 20170814 | 1402.0 | 1419.0 | 1419.0 | 1417.0 | 1417.0 | 1418.0 | 15.0 | 16.0 | 4.0 | 11.34 | 10.0 | 2.0 | ||
| 124 | FG1802.ZCE | 20170815 | 1417.0 | 1418.0 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | -38.0 | -38.0 | 4.0 | 11.04 | 10.0 | 0.0 | |
| 125 | FG1802.ZCE | 20170816 | 1380.0 | 1380.0 | 1390.0 | 1394.0 | 1390.0 | 1394.0 | 1392.0 | 14.0 | 12.0 | 6.0 | 16.7 | 12.0 | 2.0 | |
| 126 | FG1802.ZCE | 20170817 | 1394.0 | 1392.0 | 1432.0 | 1432.0 | 1432.0 | 1432.0 | 1432.0 | 40.0 | 40.0 | 2.0 | 5.73 | 14.0 | 2.0 | |
| 127 | FG1802.ZCE | 20170818 | 1432.0 | 1432.0 | 1429.0 | -3.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 128 | FG1802.ZCE | 20170821 | 1429.0 | 1429.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 129 | FG1802.ZCE | 20170822 | 1429.0 | 1434.0 | 5.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 130 | FG1802.ZCE | 20170823 | 1434.0 | 1433.0 | -1.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 131 | FG1802.ZCE | 20170824 | 1433.0 | 1435.0 | 2.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 132 | FG1802.ZCE | 20170825 | 1435.0 | 1435.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 133 | FG1802.ZCE | 20170828 | 1435.0 | 1435.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 134 | FG1802.ZCE | 20170829 | 1435.0 | 1426.0 | -9.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 135 | FG1802.ZCE | 20170830 | 1426.0 | 1426.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 136 | FG1802.ZCE | 20170831 | 1426.0 | 1409.0 | -17.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 137 | FG1802.ZCE | 20170901 | 1409.0 | 1414.0 | 1414.0 | 1406.0 | 1406.0 | 1410.0 | -3.0 | 1.0 | 4.0 | 11.28 | 12.0 | -2.0 | ||
| 138 | FG1802.ZCE | 20170904 | 1406.0 | 1410.0 | 1388.0 | -22.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 139 | FG1802.ZCE | 20170905 | 1388.0 | 1388.0 | 0.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 140 | FG1802.ZCE | 20170906 | 1388.0 | 1387.0 | -1.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 141 | FG1802.ZCE | 20170907 | 1387.0 | 1373.0 | -14.0 | 0.0 | 0.0 | 12.0 | 0.0 | |||||||
| 142 | FG1802.ZCE | 20170908 | 1373.0 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | 1356.0 | -17.0 | -17.0 | 2.0 | 5.42 | 10.0 | -2.0 | ||
| 143 | FG1802.ZCE | 20170911 | 1356.0 | 1356.0 | 1365.0 | 9.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 144 | FG1802.ZCE | 20170912 | 1365.0 | 1371.0 | 6.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 145 | FG1802.ZCE | 20170913 | 1371.0 | 1368.0 | -3.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 146 | FG1802.ZCE | 20170914 | 1368.0 | 1378.0 | 10.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 147 | FG1802.ZCE | 20170915 | 1378.0 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | -32.0 | -32.0 | 2.0 | 5.38 | 8.0 | -2.0 | ||
| 148 | FG1802.ZCE | 20170918 | 1346.0 | 1346.0 | 1342.0 | 1342.0 | 1339.0 | 1339.0 | 1341.0 | -7.0 | -5.0 | 4.0 | 10.72 | 6.0 | -2.0 | |
| 149 | FG1802.ZCE | 20170919 | 1339.0 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 1341.0 | 0.0 | 0.0 | 4.0 | 10.73 | 6.0 | 0.0 | |
| 150 | FG1802.ZCE | 20170920 | 1341.0 | 1341.0 | 1341.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 151 | FG1802.ZCE | 20170921 | 1341.0 | 1318.0 | 1329.0 | 1318.0 | 1329.0 | 1324.0 | -12.0 | -17.0 | 4.0 | 10.59 | 8.0 | 2.0 | ||
| 152 | FG1802.ZCE | 20170922 | 1329.0 | 1324.0 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 1326.0 | 2.0 | 2.0 | 4.0 | 10.61 | 6.0 | -2.0 | |
| 153 | FG1802.ZCE | 20170925 | 1326.0 | 1326.0 | 1305.0 | 1326.0 | 1305.0 | 1320.0 | 1318.0 | -6.0 | -8.0 | 12.0 | 31.62 | 6.0 | 0.0 | |
| 154 | FG1802.ZCE | 20170926 | 1320.0 | 1318.0 | 1318.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 155 | FG1802.ZCE | 20170927 | 1318.0 | 1318.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 156 | FG1802.ZCE | 20170928 | 1318.0 | 1318.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 157 | FG1802.ZCE | 20170929 | 1318.0 | 1315.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 158 | FG1802.ZCE | 20171009 | 1315.0 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | -25.0 | -25.0 | 2.0 | 5.16 | 4.0 | -2.0 | ||
| 159 | FG1802.ZCE | 20171010 | 1290.0 | 1290.0 | 1321.0 | 31.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 160 | FG1802.ZCE | 20171011 | 1321.0 | 1335.0 | 14.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 161 | FG1802.ZCE | 20171012 | 1335.0 | 1336.0 | 1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 162 | FG1802.ZCE | 20171013 | 1336.0 | 1353.0 | 17.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 163 | FG1802.ZCE | 20171016 | 1353.0 | 1363.0 | 10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 164 | FG1802.ZCE | 20171017 | 1363.0 | 1363.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 165 | FG1802.ZCE | 20171018 | 1363.0 | 1363.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 166 | FG1802.ZCE | 20171019 | 1363.0 | 1354.0 | -9.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 167 | FG1802.ZCE | 20171020 | 1354.0 | 1364.0 | 10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 168 | FG1802.ZCE | 20171023 | 1364.0 | 1351.0 | -13.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 169 | FG1802.ZCE | 20171024 | 1351.0 | 1349.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 170 | FG1802.ZCE | 20171025 | 1349.0 | 1330.0 | -19.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 171 | FG1802.ZCE | 20171026 | 1330.0 | 1317.0 | -13.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 172 | FG1802.ZCE | 20171027 | 1317.0 | 1307.0 | -10.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 173 | FG1802.ZCE | 20171030 | 1307.0 | 1306.0 | -1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 174 | FG1802.ZCE | 20171031 | 1306.0 | 1305.0 | -1.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 175 | FG1802.ZCE | 20171101 | 1305.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 31.0 | 31.0 | 2.0 | 5.34 | 6.0 | 2.0 | ||
| 176 | FG1802.ZCE | 20171102 | 1336.0 | 1336.0 | 1336.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 177 | FG1802.ZCE | 20171103 | 1336.0 | 1334.0 | -2.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 178 | FG1802.ZCE | 20171106 | 1334.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | 1.0 | 1.0 | 2.0 | 5.34 | 8.0 | 2.0 | ||
| 179 | FG1802.ZCE | 20171107 | 1335.0 | 1335.0 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 1351.0 | 16.0 | 16.0 | 2.0 | 5.4 | 6.0 | -2.0 | |
| 180 | FG1802.ZCE | 20171108 | 1351.0 | 1351.0 | 1351.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 181 | FG1802.ZCE | 20171109 | 1351.0 | 1379.0 | 28.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 182 | FG1802.ZCE | 20171110 | 1379.0 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 10.0 | 10.0 | 2.0 | 5.56 | 8.0 | 2.0 | ||
| 183 | FG1802.ZCE | 20171113 | 1389.0 | 1389.0 | 1389.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 184 | FG1802.ZCE | 20171114 | 1389.0 | 1399.0 | 10.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 185 | FG1802.ZCE | 20171115 | 1399.0 | 1406.0 | 1406.0 | 1405.0 | 1405.0 | 1406.0 | 6.0 | 7.0 | 4.0 | 11.24 | 12.0 | 4.0 | ||
| 186 | FG1802.ZCE | 20171116 | 1405.0 | 1406.0 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | -7.0 | -7.0 | 2.0 | 5.6 | 14.0 | 2.0 | |
| 187 | FG1802.ZCE | 20171117 | 1399.0 | 1399.0 | 1402.0 | 1448.0 | 1386.0 | 1413.0 | 1424.0 | 14.0 | 25.0 | 64.0 | 182.22 | 20.0 | 6.0 | |
| 188 | FG1802.ZCE | 20171120 | 1413.0 | 1424.0 | 1468.0 | 1468.0 | 1445.0 | 1445.0 | 1457.0 | 21.0 | 33.0 | 4.0 | 11.65 | 20.0 | 0.0 | |
| 189 | FG1802.ZCE | 20171121 | 1445.0 | 1457.0 | 1457.0 | 1457.0 | 1457.0 | 1457.0 | 1457.0 | 0.0 | 0.0 | 2.0 | 5.83 | 18.0 | -2.0 | |
| 190 | FG1802.ZCE | 20171122 | 1457.0 | 1457.0 | 1448.0 | -9.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 191 | FG1802.ZCE | 20171123 | 1448.0 | 1439.0 | 1449.0 | 1434.0 | 1434.0 | 1441.0 | -14.0 | -7.0 | 6.0 | 17.29 | 18.0 | 0.0 | ||
| 192 | FG1802.ZCE | 20171124 | 1434.0 | 1441.0 | 1441.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 193 | FG1802.ZCE | 20171127 | 1441.0 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 1470.0 | 29.0 | 29.0 | 2.0 | 5.88 | 16.0 | -2.0 | ||
| 194 | FG1802.ZCE | 20171128 | 1470.0 | 1470.0 | 1418.0 | 1418.0 | 1418.0 | 1418.0 | 1418.0 | -52.0 | -52.0 | 2.0 | 5.67 | 16.0 | 0.0 | |
| 195 | FG1802.ZCE | 20171129 | 1418.0 | 1418.0 | 1418.0 | 0.0 | 0.0 | 0.0 | 16.0 | 0.0 | ||||||
| 196 | FG1802.ZCE | 20171130 | 1418.0 | 1458.0 | 1484.0 | 1458.0 | 1460.0 | 1472.0 | 42.0 | 54.0 | 26.0 | 76.52 | 24.0 | 8.0 | ||
| 197 | FG1802.ZCE | 20171201 | 1460.0 | 1472.0 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | 1494.0 | 22.0 | 22.0 | 2.0 | 5.98 | 24.0 | 0.0 | |
| 198 | FG1802.ZCE | 20171204 | 1494.0 | 1494.0 | 1482.0 | 1503.0 | 1482.0 | 1503.0 | 1493.0 | 9.0 | -1.0 | 10.0 | 29.87 | 20.0 | -4.0 | |
| 199 | FG1802.ZCE | 20171205 | 1503.0 | 1493.0 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | -1.0 | -1.0 | 2.0 | 5.97 | 20.0 | 0.0 | |
| 200 | FG1802.ZCE | 20171206 | 1492.0 | 1492.0 | 1492.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 201 | FG1802.ZCE | 20171207 | 1492.0 | 1459.0 | 1459.0 | 1459.0 | 1459.0 | 1459.0 | -33.0 | -33.0 | 2.0 | 5.84 | 20.0 | 0.0 | ||
| 202 | FG1802.ZCE | 20171208 | 1459.0 | 1459.0 | 1462.0 | 3.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 203 | FG1802.ZCE | 20171211 | 1462.0 | 1462.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 204 | FG1802.ZCE | 20171212 | 1462.0 | 1462.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 205 | FG1802.ZCE | 20171213 | 1462.0 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | 1501.0 | 39.0 | 39.0 | 2.0 | 6.0 | 20.0 | 0.0 | ||
| 206 | FG1802.ZCE | 20171214 | 1501.0 | 1501.0 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 11.0 | 11.0 | 4.0 | 12.1 | 20.0 | 0.0 | |
| 207 | FG1802.ZCE | 20171215 | 1512.0 | 1512.0 | 1498.0 | -14.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 208 | FG1802.ZCE | 20171218 | 1498.0 | 1500.0 | 1523.0 | 1500.0 | 1523.0 | 1512.0 | 25.0 | 14.0 | 4.0 | 12.09 | 22.0 | 2.0 | ||
| 209 | FG1802.ZCE | 20171219 | 1523.0 | 1512.0 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 17.0 | 17.0 | 4.0 | 12.23 | 22.0 | 0.0 | |
| 210 | FG1802.ZCE | 20171220 | 1529.0 | 1529.0 | 1524.0 | -5.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 211 | FG1802.ZCE | 20171221 | 1524.0 | 1539.0 | 1539.0 | 1539.0 | 1539.0 | 1539.0 | 15.0 | 15.0 | 2.0 | 6.16 | 22.0 | 0.0 | ||
| 212 | FG1802.ZCE | 20171222 | 1539.0 | 1539.0 | 1539.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 213 | FG1802.ZCE | 20171225 | 1539.0 | 1528.0 | -11.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 214 | FG1802.ZCE | 20171226 | 1528.0 | 1528.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 215 | FG1802.ZCE | 20171227 | 1528.0 | 1519.0 | -9.0 | 0.0 | 0.0 | 22.0 | 0.0 | |||||||
| 216 | FG1802.ZCE | 20171228 | 1519.0 | 1512.0 | 1512.0 | 1472.0 | 1472.0 | 1483.0 | -47.0 | -36.0 | 30.0 | 88.97 | 8.0 | -14.0 | ||
| 217 | FG1802.ZCE | 20171229 | 1472.0 | 1483.0 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 1492.0 | 9.0 | 9.0 | 2.0 | 5.97 | 8.0 | 0.0 | |
| 218 | FG1802.ZCE | 20180102 | 1492.0 | 1492.0 | 1506.0 | 1508.0 | 1506.0 | 1508.0 | 1507.0 | 16.0 | 15.0 | 6.0 | 18.09 | 6.0 | -2.0 | |
| 219 | FG1802.ZCE | 20180103 | 1508.0 | 1507.0 | 1465.0 | 1465.0 | 1461.0 | 1461.0 | 1464.0 | -46.0 | -43.0 | 6.0 | 17.56 | 6.0 | 0.0 | |
| 220 | FG1802.ZCE | 20180104 | 1461.0 | 1464.0 | 1464.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 221 | FG1802.ZCE | 20180105 | 1464.0 | 1464.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 222 | FG1802.ZCE | 20180108 | 1464.0 | 1464.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 223 | FG1802.ZCE | 20180109 | 1464.0 | 1464.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 224 | FG1802.ZCE | 20180110 | 1464.0 | 1535.0 | 1535.0 | 1489.0 | 1502.0 | 1509.0 | 38.0 | 45.0 | 46.0 | 138.86 | 14.0 | 8.0 | ||
| 225 | FG1802.ZCE | 20180111 | 1502.0 | 1509.0 | 1481.0 | 1481.0 | 1481.0 | 1481.0 | 1481.0 | -28.0 | -28.0 | 8.0 | 23.7 | 6.0 | -8.0 | |
| 226 | FG1802.ZCE | 20180112 | 1481.0 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 227 | FG1802.ZCE | 20180115 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 228 | FG1802.ZCE | 20180116 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 229 | FG1802.ZCE | 20180117 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 230 | FG1802.ZCE | 20180118 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 231 | FG1802.ZCE | 20180119 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 232 | FG1802.ZCE | 20180122 | 1481.0 | 1481.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 233 | FG1802.ZCE | 20180123 | 1481.0 | 1487.0 | 1487.0 | 1436.0 | 1436.0 | 1462.0 | -45.0 | -19.0 | 4.0 | 11.69 | 2.0 | -4.0 | ||
| 234 | FG1802.ZCE | 20180124 | 1436.0 | 1462.0 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 1499.0 | 37.0 | 37.0 | 2.0 | 6.0 | 2.0 | 0.0 | |
| 235 | FG1802.ZCE | 20180125 | 1499.0 | 1499.0 | 1499.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 236 | FG1802.ZCE | 20180126 | 1499.0 | 1499.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 237 | FG1802.ZCE | 20180129 | 1499.0 | 1528.0 | 1556.0 | 1528.0 | 1556.0 | 1549.0 | 57.0 | 50.0 | 8.0 | 24.78 | 10.0 | 8.0 | ||
| 238 | FG1802.ZCE | 20180130 | 1556.0 | 1549.0 | 1570.0 | 1570.0 | 1565.0 | 1565.0 | 1568.0 | 16.0 | 19.0 | 4.0 | 12.54 | 10.0 | 0.0 | |
| 239 | FG1802.ZCE | 20180131 | 1565.0 | 1568.0 | 1581.0 | 1598.0 | 1501.0 | 1598.0 | 1564.0 | 30.0 | -4.0 | 16.0 | 50.03 | 8.0 | -2.0 | |
| 240 | FG1802.ZCE | 20180201 | 1598.0 | 1564.0 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | -64.0 | -64.0 | 8.0 | 24.0 | 0.0 | -8.0 | |
| 241 | FG1802.ZCE | 20180202 | 1500.0 | 1500.0 | 1506.0 | 6.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 242 | FG1802.ZCE | 20180205 | 1506.0 | 1517.0 | 11.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1802.ZCE | 20180206 | 1517.0 | 1516.0 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1802.ZCE | 20180207 | 1516.0 | 1513.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 245 | FG1802.ZCE | 20180208 | 1513.0 | 1522.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 246 | FG1802.ZCE | 20180209 | 1522.0 | 1491.0 | -31.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 247 | FG1802.ZCE | 20180212 | 1491.0 | 1476.0 | -15.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 248 | FG1802.ZCE | 20180213 | 1476.0 | 1474.0 | -2.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 249 | FG1802.ZCE | 20180214 | 1474.0 | 1483.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 |