vipg
20 KiB
20 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1710.ZCE | 20161024 | 1043.0 | 1056.0 | 13.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1710.ZCE | 20161025 | 1056.0 | 1056.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 4 | FG1710.ZCE | 20161026 | 1056.0 | 1113.0 | 1113.0 | 1047.0 | 1055.0 | 1075.0 | -1.0 | 19.0 | 26.0 | 55.88 | 0.0 | 0.0 | ||
| 5 | FG1710.ZCE | 20161027 | 1055.0 | 1075.0 | 1039.0 | 1055.0 | 1039.0 | 1055.0 | 1047.0 | -20.0 | -28.0 | 8.0 | 16.75 | 8.0 | 8.0 | |
| 6 | FG1710.ZCE | 20161028 | 1055.0 | 1047.0 | 1044.0 | -3.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 7 | FG1710.ZCE | 20161031 | 1044.0 | 1050.0 | 1077.0 | 1050.0 | 1077.0 | 1058.0 | 33.0 | 14.0 | 12.0 | 25.38 | 14.0 | 6.0 | ||
| 8 | FG1710.ZCE | 20161101 | 1077.0 | 1058.0 | 1083.0 | 25.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 9 | FG1710.ZCE | 20161102 | 1083.0 | 1106.0 | 1127.0 | 1106.0 | 1125.0 | 1114.0 | 42.0 | 31.0 | 14.0 | 31.19 | 8.0 | -6.0 | ||
| 10 | FG1710.ZCE | 20161103 | 1125.0 | 1114.0 | 1135.0 | 1135.0 | 1096.0 | 1129.0 | 1120.0 | 15.0 | 6.0 | 6.0 | 13.44 | 6.0 | -2.0 | |
| 11 | FG1710.ZCE | 20161104 | 1129.0 | 1120.0 | 1120.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 12 | FG1710.ZCE | 20161107 | 1120.0 | 1151.0 | 31.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 13 | FG1710.ZCE | 20161108 | 1151.0 | 1175.0 | 1181.0 | 1175.0 | 1181.0 | 1178.0 | 30.0 | 27.0 | 14.0 | 33.0 | 8.0 | 2.0 | ||
| 14 | FG1710.ZCE | 20161109 | 1181.0 | 1178.0 | 1178.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 15 | FG1710.ZCE | 20161110 | 1178.0 | 1200.0 | 1220.0 | 1200.0 | 1219.0 | 1215.0 | 41.0 | 37.0 | 16.0 | 38.88 | 4.0 | -4.0 | ||
| 16 | FG1710.ZCE | 20161111 | 1219.0 | 1215.0 | 1253.0 | 1261.0 | 1232.0 | 1261.0 | 1252.0 | 46.0 | 37.0 | 10.0 | 25.03 | 4.0 | 0.0 | |
| 17 | FG1710.ZCE | 20161114 | 1261.0 | 1252.0 | 1236.0 | -16.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 18 | FG1710.ZCE | 20161115 | 1236.0 | 1241.0 | 1241.0 | 1188.0 | 1188.0 | 1219.0 | -48.0 | -17.0 | 8.0 | 19.5 | 6.0 | 2.0 | ||
| 19 | FG1710.ZCE | 20161116 | 1188.0 | 1219.0 | 1219.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 20 | FG1710.ZCE | 20161117 | 1219.0 | 1219.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 21 | FG1710.ZCE | 20161118 | 1219.0 | 1208.0 | -11.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 22 | FG1710.ZCE | 20161121 | 1208.0 | 1186.0 | -22.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 23 | FG1710.ZCE | 20161122 | 1186.0 | 1215.0 | 1233.0 | 1211.0 | 1211.0 | 1218.0 | 25.0 | 32.0 | 8.0 | 19.48 | 6.0 | 0.0 | ||
| 24 | FG1710.ZCE | 20161123 | 1211.0 | 1218.0 | 1245.0 | 1245.0 | 1231.0 | 1231.0 | 1240.0 | 13.0 | 22.0 | 6.0 | 14.88 | 2.0 | -4.0 | |
| 25 | FG1710.ZCE | 20161124 | 1231.0 | 1240.0 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | 1243.0 | 3.0 | 3.0 | 2.0 | 4.97 | 4.0 | 2.0 | |
| 26 | FG1710.ZCE | 20161125 | 1243.0 | 1243.0 | 1249.0 | 6.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 27 | FG1710.ZCE | 20161128 | 1249.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 49.0 | 49.0 | 2.0 | 5.19 | 2.0 | -2.0 | ||
| 28 | FG1710.ZCE | 20161129 | 1298.0 | 1298.0 | 1278.0 | -20.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 29 | FG1710.ZCE | 20161130 | 1278.0 | 1229.0 | -49.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 30 | FG1710.ZCE | 20161201 | 1229.0 | 1229.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 31 | FG1710.ZCE | 20161202 | 1229.0 | 1196.0 | -33.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 32 | FG1710.ZCE | 20161205 | 1196.0 | 1200.0 | 4.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 33 | FG1710.ZCE | 20161206 | 1200.0 | 1200.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 34 | FG1710.ZCE | 20161207 | 1200.0 | 1239.0 | 39.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 35 | FG1710.ZCE | 20161208 | 1239.0 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 36.0 | 36.0 | 2.0 | 5.1 | 0.0 | -2.0 | ||
| 36 | FG1710.ZCE | 20161209 | 1275.0 | 1275.0 | 1276.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 37 | FG1710.ZCE | 20161212 | 1276.0 | 1314.0 | 38.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 38 | FG1710.ZCE | 20161213 | 1314.0 | 1329.0 | 15.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 39 | FG1710.ZCE | 20161214 | 1329.0 | 1338.0 | 9.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 40 | FG1710.ZCE | 20161215 | 1338.0 | 1348.0 | 10.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 41 | FG1710.ZCE | 20161216 | 1348.0 | 1348.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 42 | FG1710.ZCE | 20161219 | 1348.0 | 1336.0 | -12.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 43 | FG1710.ZCE | 20161220 | 1336.0 | 1336.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 44 | FG1710.ZCE | 20161221 | 1336.0 | 1322.0 | -14.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 45 | FG1710.ZCE | 20161222 | 1322.0 | 1256.0 | 1285.0 | 1256.0 | 1285.0 | 1271.0 | -37.0 | -51.0 | 4.0 | 10.16 | 0.0 | 0.0 | ||
| 46 | FG1710.ZCE | 20161223 | 1285.0 | 1271.0 | 1264.0 | -7.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 47 | FG1710.ZCE | 20161226 | 1264.0 | 1236.0 | 1236.0 | 1200.0 | 1200.0 | 1218.0 | -64.0 | -46.0 | 4.0 | 9.74 | 2.0 | 2.0 | ||
| 48 | FG1710.ZCE | 20161227 | 1200.0 | 1218.0 | 1229.0 | 11.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 49 | FG1710.ZCE | 20161228 | 1229.0 | 1247.0 | 18.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 50 | FG1710.ZCE | 20161229 | 1247.0 | 1247.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 51 | FG1710.ZCE | 20161230 | 1247.0 | 1236.0 | -11.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 52 | FG1710.ZCE | 20170103 | 1236.0 | 1220.0 | -16.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 53 | FG1710.ZCE | 20170104 | 1220.0 | 1215.0 | -5.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 54 | FG1710.ZCE | 20170105 | 1215.0 | 1215.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 55 | FG1710.ZCE | 20170106 | 1215.0 | 1179.0 | 1199.0 | 1175.0 | 1199.0 | 1188.0 | -16.0 | -27.0 | 12.0 | 28.5 | 6.0 | 4.0 | ||
| 56 | FG1710.ZCE | 20170109 | 1199.0 | 1188.0 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | 3.0 | 3.0 | 2.0 | 4.76 | 4.0 | -2.0 | |
| 57 | FG1710.ZCE | 20170110 | 1191.0 | 1191.0 | 1197.0 | 1197.0 | 1197.0 | 1197.0 | 1197.0 | 6.0 | 6.0 | 2.0 | 4.79 | 4.0 | 0.0 | |
| 58 | FG1710.ZCE | 20170111 | 1197.0 | 1197.0 | 1216.0 | 19.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 59 | FG1710.ZCE | 20170112 | 1216.0 | 1223.0 | 7.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 60 | FG1710.ZCE | 20170113 | 1223.0 | 1237.0 | 14.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 61 | FG1710.ZCE | 20170116 | 1237.0 | 1267.0 | 30.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 62 | FG1710.ZCE | 20170117 | 1267.0 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 44.0 | 44.0 | 4.0 | 10.49 | 2.0 | -2.0 | ||
| 63 | FG1710.ZCE | 20170118 | 1311.0 | 1311.0 | 1288.0 | -23.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 64 | FG1710.ZCE | 20170119 | 1288.0 | 1288.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 65 | FG1710.ZCE | 20170120 | 1288.0 | 1288.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 66 | FG1710.ZCE | 20170123 | 1288.0 | 1281.0 | 1291.0 | 1281.0 | 1291.0 | 1286.0 | 3.0 | -2.0 | 4.0 | 10.29 | 2.0 | 0.0 | ||
| 67 | FG1710.ZCE | 20170124 | 1291.0 | 1286.0 | 1287.0 | 1.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 68 | FG1710.ZCE | 20170125 | 1287.0 | 1287.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 69 | FG1710.ZCE | 20170126 | 1287.0 | 1292.0 | 5.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 70 | FG1710.ZCE | 20170203 | 1292.0 | 1292.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 71 | FG1710.ZCE | 20170206 | 1292.0 | 1274.0 | 1293.0 | 1270.0 | 1270.0 | 1279.0 | -22.0 | -13.0 | 6.0 | 15.35 | 4.0 | 2.0 | ||
| 72 | FG1710.ZCE | 20170207 | 1270.0 | 1279.0 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | 1277.0 | -2.0 | -2.0 | 2.0 | 5.11 | 2.0 | -2.0 | |
| 73 | FG1710.ZCE | 20170208 | 1277.0 | 1277.0 | 1290.0 | 13.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 74 | FG1710.ZCE | 20170209 | 1290.0 | 1290.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 75 | FG1710.ZCE | 20170210 | 1290.0 | 1327.0 | 37.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 76 | FG1710.ZCE | 20170213 | 1327.0 | 1372.0 | 45.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 77 | FG1710.ZCE | 20170214 | 1372.0 | 1396.0 | 24.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 78 | FG1710.ZCE | 20170215 | 1396.0 | 1393.0 | -3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 79 | FG1710.ZCE | 20170216 | 1393.0 | 1386.0 | -7.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 80 | FG1710.ZCE | 20170217 | 1386.0 | 1394.0 | 1422.0 | 1392.0 | 1392.0 | 1405.0 | 6.0 | 19.0 | 8.0 | 22.48 | 6.0 | 4.0 | ||
| 81 | FG1710.ZCE | 20170220 | 1392.0 | 1405.0 | 1405.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 82 | FG1710.ZCE | 20170221 | 1405.0 | 1401.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 83 | FG1710.ZCE | 20170222 | 1401.0 | 1401.0 | 1401.0 | 1365.0 | 1365.0 | 1375.0 | -36.0 | -26.0 | 30.0 | 82.51 | 32.0 | 26.0 | ||
| 84 | FG1710.ZCE | 20170223 | 1365.0 | 1375.0 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 15.0 | 15.0 | 6.0 | 16.68 | 26.0 | -6.0 | |
| 85 | FG1710.ZCE | 20170224 | 1390.0 | 1390.0 | 1348.0 | 1348.0 | 1340.0 | 1340.0 | 1345.0 | -50.0 | -45.0 | 6.0 | 16.14 | 20.0 | -6.0 | |
| 86 | FG1710.ZCE | 20170227 | 1340.0 | 1345.0 | 1366.0 | 21.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 87 | FG1710.ZCE | 20170228 | 1366.0 | 1352.0 | -14.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 88 | FG1710.ZCE | 20170301 | 1352.0 | 1352.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 89 | FG1710.ZCE | 20170302 | 1352.0 | 1352.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 90 | FG1710.ZCE | 20170303 | 1352.0 | 1338.0 | -14.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 91 | FG1710.ZCE | 20170306 | 1338.0 | 1332.0 | -6.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 92 | FG1710.ZCE | 20170307 | 1332.0 | 1327.0 | -5.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 93 | FG1710.ZCE | 20170308 | 1327.0 | 1270.0 | -57.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 94 | FG1710.ZCE | 20170309 | 1270.0 | 1242.0 | -28.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 95 | FG1710.ZCE | 20170310 | 1242.0 | 1229.0 | -13.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 96 | FG1710.ZCE | 20170313 | 1229.0 | 1212.0 | 1246.0 | 1167.0 | 1245.0 | 1209.0 | 16.0 | -20.0 | 42.0 | 101.59 | 20.0 | 0.0 | ||
| 97 | FG1710.ZCE | 20170314 | 1245.0 | 1209.0 | 1232.0 | 23.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 98 | FG1710.ZCE | 20170315 | 1232.0 | 1254.0 | 22.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 99 | FG1710.ZCE | 20170316 | 1254.0 | 1242.0 | 1242.0 | 1228.0 | 1228.0 | 1235.0 | -26.0 | -19.0 | 4.0 | 9.88 | 16.0 | -4.0 | ||
| 100 | FG1710.ZCE | 20170317 | 1228.0 | 1235.0 | 1250.0 | 1250.0 | 1240.0 | 1240.0 | 1245.0 | 5.0 | 10.0 | 4.0 | 9.96 | 14.0 | -2.0 | |
| 101 | FG1710.ZCE | 20170320 | 1240.0 | 1245.0 | 1241.0 | -4.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 102 | FG1710.ZCE | 20170321 | 1241.0 | 1241.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 103 | FG1710.ZCE | 20170322 | 1241.0 | 1205.0 | -36.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 104 | FG1710.ZCE | 20170323 | 1205.0 | 1205.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 105 | FG1710.ZCE | 20170324 | 1205.0 | 1205.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 106 | FG1710.ZCE | 20170327 | 1205.0 | 1199.0 | -6.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 107 | FG1710.ZCE | 20170328 | 1199.0 | 1216.0 | 1227.0 | 1211.0 | 1227.0 | 1218.0 | 28.0 | 19.0 | 6.0 | 14.62 | 12.0 | -2.0 | ||
| 108 | FG1710.ZCE | 20170329 | 1227.0 | 1218.0 | 1238.0 | 20.0 | 0.0 | 0.0 | 12.0 | 0.0 | ||||||
| 109 | FG1710.ZCE | 20170330 | 1238.0 | 1238.0 | 1238.0 | 1238.0 | 1238.0 | 1238.0 | 0.0 | 0.0 | 2.0 | 4.95 | 14.0 | 2.0 | ||
| 110 | FG1710.ZCE | 20170331 | 1238.0 | 1238.0 | 1266.0 | 1271.0 | 1266.0 | 1268.0 | 1268.0 | 30.0 | 30.0 | 12.0 | 30.42 | 8.0 | -6.0 | |
| 111 | FG1710.ZCE | 20170405 | 1268.0 | 1268.0 | 1300.0 | 1300.0 | 1290.0 | 1290.0 | 1295.0 | 22.0 | 27.0 | 8.0 | 20.72 | 10.0 | 2.0 | |
| 112 | FG1710.ZCE | 20170406 | 1290.0 | 1295.0 | 1284.0 | -11.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 113 | FG1710.ZCE | 20170407 | 1284.0 | 1264.0 | -20.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 114 | FG1710.ZCE | 20170410 | 1264.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 16.0 | 16.0 | 6.0 | 15.36 | 12.0 | 2.0 | ||
| 115 | FG1710.ZCE | 20170411 | 1280.0 | 1280.0 | 1246.0 | 1248.0 | 1246.0 | 1248.0 | 1248.0 | -32.0 | -32.0 | 8.0 | 19.96 | 6.0 | -6.0 | |
| 116 | FG1710.ZCE | 20170412 | 1248.0 | 1248.0 | 1220.0 | -28.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 117 | FG1710.ZCE | 20170413 | 1220.0 | 1227.0 | 7.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 118 | FG1710.ZCE | 20170414 | 1227.0 | 1227.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 119 | FG1710.ZCE | 20170417 | 1227.0 | 1226.0 | 1226.0 | 1216.0 | 1216.0 | 1221.0 | -11.0 | -6.0 | 4.0 | 9.77 | 8.0 | 2.0 | ||
| 120 | FG1710.ZCE | 20170418 | 1216.0 | 1221.0 | 1209.0 | 1213.0 | 1209.0 | 1211.0 | 1211.0 | -10.0 | -10.0 | 6.0 | 14.53 | 10.0 | 2.0 | |
| 121 | FG1710.ZCE | 20170419 | 1211.0 | 1211.0 | 1223.0 | 1236.0 | 1223.0 | 1233.0 | 1232.0 | 22.0 | 21.0 | 10.0 | 24.64 | 12.0 | 2.0 | |
| 122 | FG1710.ZCE | 20170420 | 1233.0 | 1232.0 | 1230.0 | 1269.0 | 1230.0 | 1257.0 | 1252.0 | 25.0 | 20.0 | 18.0 | 45.06 | 14.0 | 2.0 | |
| 123 | FG1710.ZCE | 20170421 | 1257.0 | 1252.0 | 1277.0 | 1277.0 | 1269.0 | 1269.0 | 1273.0 | 17.0 | 21.0 | 4.0 | 10.18 | 12.0 | -2.0 | |
| 124 | FG1710.ZCE | 20170424 | 1269.0 | 1273.0 | 1262.0 | 1286.0 | 1253.0 | 1286.0 | 1268.0 | 13.0 | -5.0 | 14.0 | 35.52 | 8.0 | -4.0 | |
| 125 | FG1710.ZCE | 20170425 | 1286.0 | 1268.0 | 1300.0 | 1300.0 | 1274.0 | 1274.0 | 1287.0 | 6.0 | 19.0 | 4.0 | 10.3 | 8.0 | 0.0 | |
| 126 | FG1710.ZCE | 20170426 | 1274.0 | 1287.0 | 1277.0 | 1286.0 | 1277.0 | 1286.0 | 1282.0 | -1.0 | -5.0 | 4.0 | 10.25 | 8.0 | 0.0 | |
| 127 | FG1710.ZCE | 20170427 | 1286.0 | 1282.0 | 1282.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 128 | FG1710.ZCE | 20170428 | 1282.0 | 1285.0 | 3.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 129 | FG1710.ZCE | 20170502 | 1285.0 | 1285.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 130 | FG1710.ZCE | 20170503 | 1285.0 | 1285.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 131 | FG1710.ZCE | 20170504 | 1285.0 | 1261.0 | 1268.0 | 1261.0 | 1268.0 | 1263.0 | -17.0 | -22.0 | 10.0 | 25.27 | 6.0 | -2.0 | ||
| 132 | FG1710.ZCE | 20170505 | 1268.0 | 1263.0 | 1263.0 | 1263.0 | 1208.0 | 1211.0 | 1222.0 | -52.0 | -41.0 | 820.0 | 2003.87 | 10.0 | 4.0 | |
| 133 | FG1710.ZCE | 20170508 | 1211.0 | 1222.0 | 1222.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 134 | FG1710.ZCE | 20170509 | 1222.0 | 1222.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 135 | FG1710.ZCE | 20170510 | 1222.0 | 1224.0 | 1228.0 | 1217.0 | 1228.0 | 1224.0 | 6.0 | 2.0 | 16.0 | 39.15 | 12.0 | 2.0 | ||
| 136 | FG1710.ZCE | 20170511 | 1228.0 | 1224.0 | 1236.0 | 1260.0 | 1236.0 | 1250.0 | 1253.0 | 26.0 | 29.0 | 22.0 | 55.12 | 10.0 | -2.0 | |
| 137 | FG1710.ZCE | 20170512 | 1250.0 | 1253.0 | 1248.0 | 1250.0 | 1248.0 | 1250.0 | 1249.0 | -3.0 | -4.0 | 4.0 | 9.99 | 8.0 | -2.0 | |
| 138 | FG1710.ZCE | 20170515 | 1250.0 | 1249.0 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 7.0 | 7.0 | 2.0 | 5.02 | 8.0 | 0.0 | |
| 139 | FG1710.ZCE | 20170516 | 1256.0 | 1256.0 | 1270.0 | 14.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 140 | FG1710.ZCE | 20170517 | 1270.0 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | -4.0 | -4.0 | 2.0 | 5.06 | 10.0 | 2.0 | ||
| 141 | FG1710.ZCE | 20170518 | 1266.0 | 1266.0 | 1274.0 | 1276.0 | 1272.0 | 1272.0 | 1274.0 | 6.0 | 8.0 | 6.0 | 15.29 | 8.0 | -2.0 | |
| 142 | FG1710.ZCE | 20170519 | 1272.0 | 1274.0 | 1284.0 | 1326.0 | 1284.0 | 1321.0 | 1313.0 | 47.0 | 39.0 | 8.0 | 21.01 | 10.0 | 2.0 | |
| 143 | FG1710.ZCE | 20170522 | 1321.0 | 1313.0 | 1339.0 | 1339.0 | 1326.0 | 1330.0 | 1333.0 | 17.0 | 20.0 | 8.0 | 21.33 | 14.0 | 4.0 | |
| 144 | FG1710.ZCE | 20170523 | 1330.0 | 1333.0 | 1323.0 | 1330.0 | 1323.0 | 1330.0 | 1329.0 | -3.0 | -4.0 | 12.0 | 31.89 | 20.0 | 6.0 | |
| 145 | FG1710.ZCE | 20170524 | 1330.0 | 1329.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 1.0 | 1.0 | 12.0 | 31.92 | 30.0 | 10.0 | |
| 146 | FG1710.ZCE | 20170525 | 1330.0 | 1330.0 | 1334.0 | 1334.0 | 1325.0 | 1325.0 | 1328.0 | -5.0 | -2.0 | 6.0 | 15.94 | 30.0 | 0.0 | |
| 147 | FG1710.ZCE | 20170526 | 1325.0 | 1328.0 | 1344.0 | 1344.0 | 1326.0 | 1327.0 | 1331.0 | -1.0 | 3.0 | 8.0 | 21.29 | 32.0 | 2.0 | |
| 148 | FG1710.ZCE | 20170531 | 1327.0 | 1331.0 | 1335.0 | 1335.0 | 1300.0 | 1300.0 | 1324.0 | -31.0 | -7.0 | 120.0 | 317.67 | 124.0 | 92.0 | |
| 149 | FG1710.ZCE | 20170601 | 1300.0 | 1324.0 | 1299.0 | 1300.0 | 1285.0 | 1292.0 | 1293.0 | -32.0 | -31.0 | 62.0 | 160.32 | 150.0 | 26.0 | |
| 150 | FG1710.ZCE | 20170602 | 1292.0 | 1293.0 | 1291.0 | 1308.0 | 1290.0 | 1300.0 | 1296.0 | 7.0 | 3.0 | 20.0 | 51.83 | 156.0 | 6.0 | |
| 151 | FG1710.ZCE | 20170605 | 1300.0 | 1296.0 | 1293.0 | 1300.0 | 1289.0 | 1292.0 | 1294.0 | -4.0 | -2.0 | 82.0 | 212.14 | 102.0 | -54.0 | |
| 152 | FG1710.ZCE | 20170606 | 1292.0 | 1294.0 | 1290.0 | 1301.0 | 1290.0 | 1293.0 | 1295.0 | -1.0 | 1.0 | 6.0 | 15.54 | 106.0 | 4.0 | |
| 153 | FG1710.ZCE | 20170607 | 1293.0 | 1295.0 | 1288.0 | 1314.0 | 1285.0 | 1290.0 | 1294.0 | -5.0 | -1.0 | 18.0 | 46.57 | 116.0 | 10.0 | |
| 154 | FG1710.ZCE | 20170608 | 1290.0 | 1294.0 | 1292.0 | 1309.0 | 1286.0 | 1303.0 | 1298.0 | 9.0 | 4.0 | 46.0 | 119.45 | 142.0 | 26.0 | |
| 155 | FG1710.ZCE | 20170609 | 1303.0 | 1298.0 | 1310.0 | 1320.0 | 1306.0 | 1306.0 | 1310.0 | 8.0 | 12.0 | 26.0 | 68.1 | 154.0 | 12.0 | |
| 156 | FG1710.ZCE | 20170612 | 1306.0 | 1310.0 | 1310.0 | 1310.0 | 1285.0 | 1294.0 | 1295.0 | -16.0 | -15.0 | 24.0 | 62.14 | 148.0 | -6.0 | |
| 157 | FG1710.ZCE | 20170613 | 1294.0 | 1295.0 | 1291.0 | 1291.0 | 1285.0 | 1285.0 | 1288.0 | -10.0 | -7.0 | 24.0 | 61.8 | 142.0 | -6.0 | |
| 158 | FG1710.ZCE | 20170614 | 1285.0 | 1288.0 | 1285.0 | 1309.0 | 1281.0 | 1309.0 | 1302.0 | 21.0 | 14.0 | 32.0 | 83.31 | 144.0 | 2.0 | |
| 159 | FG1710.ZCE | 20170615 | 1309.0 | 1302.0 | 1306.0 | 1313.0 | 1302.0 | 1313.0 | 1310.0 | 11.0 | 8.0 | 24.0 | 62.86 | 140.0 | -4.0 | |
| 160 | FG1710.ZCE | 20170616 | 1313.0 | 1310.0 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | 1316.0 | 6.0 | 6.0 | 2.0 | 5.26 | 140.0 | 0.0 | |
| 161 | FG1710.ZCE | 20170619 | 1316.0 | 1316.0 | 1311.0 | -5.0 | 0.0 | 0.0 | 140.0 | 0.0 | ||||||
| 162 | FG1710.ZCE | 20170620 | 1311.0 | 1306.0 | 1309.0 | 1301.0 | 1301.0 | 1305.0 | -10.0 | -6.0 | 8.0 | 20.88 | 138.0 | -2.0 | ||
| 163 | FG1710.ZCE | 20170621 | 1301.0 | 1305.0 | 1297.0 | 1303.0 | 1297.0 | 1303.0 | 1301.0 | -2.0 | -4.0 | 14.0 | 36.44 | 138.0 | 0.0 | |
| 164 | FG1710.ZCE | 20170622 | 1303.0 | 1301.0 | 1306.0 | 1306.0 | 1276.0 | 1281.0 | 1287.0 | -20.0 | -14.0 | 24.0 | 61.77 | 146.0 | 8.0 | |
| 165 | FG1710.ZCE | 20170623 | 1281.0 | 1287.0 | 1285.0 | 1285.0 | 1252.0 | 1257.0 | 1262.0 | -30.0 | -25.0 | 370.0 | 933.59 | 258.0 | 112.0 | |
| 166 | FG1710.ZCE | 20170626 | 1257.0 | 1262.0 | 1255.0 | 1262.0 | 1254.0 | 1262.0 | 1255.0 | 0.0 | -7.0 | 18.0 | 45.19 | 274.0 | 16.0 | |
| 167 | FG1710.ZCE | 20170627 | 1262.0 | 1255.0 | 1275.0 | 20.0 | 0.0 | 0.0 | 274.0 | 0.0 | ||||||
| 168 | FG1710.ZCE | 20170628 | 1275.0 | 1296.0 | 1296.0 | 1286.0 | 1286.0 | 1293.0 | 11.0 | 18.0 | 12.0 | 31.02 | 274.0 | 0.0 | ||
| 169 | FG1710.ZCE | 20170629 | 1286.0 | 1293.0 | 1338.0 | 1338.0 | 1334.0 | 1334.0 | 1337.0 | 41.0 | 44.0 | 6.0 | 16.04 | 270.0 | -4.0 | |
| 170 | FG1710.ZCE | 20170630 | 1334.0 | 1337.0 | 1329.0 | 1338.0 | 1324.0 | 1330.0 | 1326.0 | -7.0 | -11.0 | 266.0 | 705.62 | 300.0 | 30.0 | |
| 171 | FG1710.ZCE | 20170703 | 1330.0 | 1326.0 | 1331.0 | 1348.0 | 1331.0 | 1340.0 | 1338.0 | 14.0 | 12.0 | 114.0 | 304.96 | 236.0 | -64.0 | |
| 172 | FG1710.ZCE | 20170704 | 1340.0 | 1338.0 | 1405.0 | 1405.0 | 1322.0 | 1348.0 | 1358.0 | 10.0 | 20.0 | 24.0 | 65.18 | 236.0 | 0.0 | |
| 173 | FG1710.ZCE | 20170705 | 1348.0 | 1358.0 | 1339.0 | 1355.0 | 1339.0 | 1349.0 | 1350.0 | -9.0 | -8.0 | 168.0 | 453.46 | 170.0 | -66.0 | |
| 174 | FG1710.ZCE | 20170706 | 1349.0 | 1350.0 | 1339.0 | 1347.0 | 1335.0 | 1335.0 | 1339.0 | -15.0 | -11.0 | 16.0 | 42.85 | 170.0 | 0.0 | |
| 175 | FG1710.ZCE | 20170707 | 1335.0 | 1339.0 | 1339.0 | 0.0 | 0.0 | 0.0 | 170.0 | 0.0 | ||||||
| 176 | FG1710.ZCE | 20170710 | 1339.0 | 1350.0 | 1354.0 | 1335.0 | 1335.0 | 1350.0 | -4.0 | 11.0 | 76.0 | 205.13 | 120.0 | -50.0 | ||
| 177 | FG1710.ZCE | 20170711 | 1335.0 | 1350.0 | 1346.0 | 1371.0 | 1346.0 | 1362.0 | 1361.0 | 12.0 | 11.0 | 24.0 | 65.34 | 108.0 | -12.0 | |
| 178 | FG1710.ZCE | 20170712 | 1362.0 | 1361.0 | 1341.0 | -20.0 | 0.0 | 0.0 | 108.0 | 0.0 | ||||||
| 179 | FG1710.ZCE | 20170713 | 1341.0 | 1334.0 | 1353.0 | 1334.0 | 1337.0 | 1338.0 | -4.0 | -3.0 | 10.0 | 26.77 | 110.0 | 2.0 | ||
| 180 | FG1710.ZCE | 20170714 | 1337.0 | 1338.0 | 1339.0 | 1.0 | 0.0 | 0.0 | 110.0 | 0.0 | ||||||
| 181 | FG1710.ZCE | 20170717 | 1339.0 | 1367.0 | 1367.0 | 1317.0 | 1355.0 | 1346.0 | 16.0 | 7.0 | 110.0 | 296.12 | 92.0 | -18.0 | ||
| 182 | FG1710.ZCE | 20170718 | 1355.0 | 1346.0 | 1365.0 | 1384.0 | 1363.0 | 1363.0 | 1368.0 | 17.0 | 22.0 | 40.0 | 109.47 | 68.0 | -24.0 | |
| 183 | FG1710.ZCE | 20170719 | 1363.0 | 1368.0 | 1385.0 | 1434.0 | 1384.0 | 1427.0 | 1413.0 | 59.0 | 45.0 | 30.0 | 84.77 | 74.0 | 6.0 | |
| 184 | FG1710.ZCE | 20170720 | 1427.0 | 1413.0 | 1400.0 | 1409.0 | 1400.0 | 1400.0 | 1401.0 | -13.0 | -12.0 | 26.0 | 72.84 | 76.0 | 2.0 | |
| 185 | FG1710.ZCE | 20170721 | 1400.0 | 1401.0 | 1405.0 | 1408.0 | 1405.0 | 1408.0 | 1407.0 | 7.0 | 6.0 | 40.0 | 112.58 | 46.0 | -30.0 | |
| 186 | FG1710.ZCE | 20170724 | 1408.0 | 1407.0 | 1408.0 | 1408.0 | 1377.0 | 1377.0 | 1393.0 | -30.0 | -14.0 | 4.0 | 11.14 | 48.0 | 2.0 | |
| 187 | FG1710.ZCE | 20170725 | 1377.0 | 1393.0 | 1377.0 | 1402.0 | 1377.0 | 1402.0 | 1390.0 | 9.0 | -3.0 | 22.0 | 61.18 | 46.0 | -2.0 | |
| 188 | FG1710.ZCE | 20170726 | 1402.0 | 1390.0 | 1386.0 | 1386.0 | 1381.0 | 1381.0 | 1384.0 | -9.0 | -6.0 | 4.0 | 11.07 | 44.0 | -2.0 | |
| 189 | FG1710.ZCE | 20170727 | 1381.0 | 1384.0 | 1398.0 | 1398.0 | 1377.0 | 1391.0 | 1387.0 | 7.0 | 3.0 | 22.0 | 61.03 | 44.0 | 0.0 | |
| 190 | FG1710.ZCE | 20170728 | 1391.0 | 1387.0 | 1387.0 | 0.0 | 0.0 | 0.0 | 44.0 | 0.0 | ||||||
| 191 | FG1710.ZCE | 20170731 | 1387.0 | 1360.0 | 1423.0 | 1360.0 | 1405.0 | 1394.0 | 18.0 | 7.0 | 8.0 | 22.31 | 42.0 | -2.0 | ||
| 192 | FG1710.ZCE | 20170801 | 1405.0 | 1394.0 | 1390.0 | 1418.0 | 1390.0 | 1404.0 | 1401.0 | 10.0 | 7.0 | 174.0 | 487.39 | 98.0 | 56.0 | |
| 193 | FG1710.ZCE | 20170802 | 1404.0 | 1401.0 | 1412.0 | 1430.0 | 1394.0 | 1397.0 | 1416.0 | -4.0 | 15.0 | 114.0 | 322.86 | 102.0 | 4.0 | |
| 194 | FG1710.ZCE | 20170803 | 1397.0 | 1416.0 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | 1406.0 | -10.0 | -10.0 | 2.0 | 5.62 | 102.0 | 0.0 | |
| 195 | FG1710.ZCE | 20170804 | 1406.0 | 1406.0 | 1415.0 | 1425.0 | 1397.0 | 1397.0 | 1404.0 | -9.0 | -2.0 | 14.0 | 39.3 | 110.0 | 8.0 | |
| 196 | FG1710.ZCE | 20170807 | 1397.0 | 1404.0 | 1392.0 | 1393.0 | 1383.0 | 1383.0 | 1389.0 | -21.0 | -15.0 | 62.0 | 172.26 | 52.0 | -58.0 | |
| 197 | FG1710.ZCE | 20170808 | 1383.0 | 1389.0 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 1394.0 | 5.0 | 5.0 | 4.0 | 11.15 | 52.0 | 0.0 | |
| 198 | FG1710.ZCE | 20170809 | 1394.0 | 1394.0 | 1398.0 | 1422.0 | 1393.0 | 1410.0 | 1406.0 | 16.0 | 12.0 | 8.0 | 22.49 | 48.0 | -4.0 | |
| 199 | FG1710.ZCE | 20170810 | 1410.0 | 1406.0 | 1408.0 | 1408.0 | 1408.0 | 1408.0 | 1408.0 | 2.0 | 2.0 | 2.0 | 5.63 | 48.0 | 0.0 | |
| 200 | FG1710.ZCE | 20170811 | 1408.0 | 1408.0 | 1408.0 | 1415.0 | 1383.0 | 1398.0 | 1401.0 | -10.0 | -7.0 | 8.0 | 22.42 | 50.0 | 2.0 | |
| 201 | FG1710.ZCE | 20170814 | 1398.0 | 1401.0 | 1401.0 | 0.0 | 0.0 | 0.0 | 50.0 | 0.0 | ||||||
| 202 | FG1710.ZCE | 20170815 | 1401.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | 1388.0 | -13.0 | -13.0 | 2.0 | 5.55 | 50.0 | 0.0 | ||
| 203 | FG1710.ZCE | 20170816 | 1388.0 | 1388.0 | 1410.0 | 1410.0 | 1406.0 | 1406.0 | 1408.0 | 18.0 | 20.0 | 10.0 | 28.16 | 48.0 | -2.0 | |
| 204 | FG1710.ZCE | 20170817 | 1406.0 | 1408.0 | 1409.0 | 1424.0 | 1409.0 | 1424.0 | 1417.0 | 16.0 | 9.0 | 14.0 | 39.69 | 38.0 | -10.0 | |
| 205 | FG1710.ZCE | 20170818 | 1424.0 | 1417.0 | 1437.0 | 1437.0 | 1406.0 | 1408.0 | 1425.0 | -9.0 | 8.0 | 12.0 | 34.19 | 36.0 | -2.0 | |
| 206 | FG1710.ZCE | 20170821 | 1408.0 | 1425.0 | 1425.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 207 | FG1710.ZCE | 20170822 | 1425.0 | 1436.0 | 1444.0 | 1419.0 | 1444.0 | 1432.0 | 19.0 | 7.0 | 10.0 | 28.65 | 36.0 | 0.0 | ||
| 208 | FG1710.ZCE | 20170823 | 1444.0 | 1432.0 | 1447.0 | 1447.0 | 1415.0 | 1415.0 | 1431.0 | -17.0 | -1.0 | 4.0 | 11.45 | 36.0 | 0.0 | |
| 209 | FG1710.ZCE | 20170824 | 1415.0 | 1431.0 | 1427.0 | -4.0 | 0.0 | 0.0 | 36.0 | 0.0 | ||||||
| 210 | FG1710.ZCE | 20170825 | 1427.0 | 1427.0 | 0.0 | 0.0 | 0.0 | 36.0 | 0.0 | |||||||
| 211 | FG1710.ZCE | 20170828 | 1427.0 | 1400.0 | 1444.0 | 1396.0 | 1444.0 | 1435.0 | 17.0 | 8.0 | 38.0 | 109.08 | 42.0 | 6.0 | ||
| 212 | FG1710.ZCE | 20170829 | 1444.0 | 1435.0 | 1442.0 | 1442.0 | 1418.0 | 1421.0 | 1420.0 | -14.0 | -15.0 | 34.0 | 96.54 | 54.0 | 12.0 | |
| 213 | FG1710.ZCE | 20170830 | 1421.0 | 1420.0 | 1420.0 | 1469.0 | 1420.0 | 1449.0 | 1450.0 | 29.0 | 30.0 | 46.0 | 133.36 | 60.0 | 6.0 | |
| 214 | FG1710.ZCE | 20170831 | 1449.0 | 1450.0 | 1459.0 | 1459.0 | 1423.0 | 1450.0 | 1443.0 | 0.0 | -7.0 | 12.0 | 34.62 | 60.0 | 0.0 | |
| 215 | FG1710.ZCE | 20170901 | 1450.0 | 1443.0 | 1468.0 | 1482.0 | 1447.0 | 1447.0 | 1465.0 | 4.0 | 22.0 | 22.0 | 64.44 | 50.0 | -10.0 | |
| 216 | FG1710.ZCE | 20170904 | 1447.0 | 1465.0 | 1447.0 | 1452.0 | 1447.0 | 1452.0 | 1450.0 | -13.0 | -15.0 | 4.0 | 11.6 | 46.0 | -4.0 | |
| 217 | FG1710.ZCE | 20170905 | 1452.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 0.0 | 0.0 | 2.0 | 5.8 | 46.0 | 0.0 | |
| 218 | FG1710.ZCE | 20170906 | 1450.0 | 1450.0 | 1454.0 | 1454.0 | 1450.0 | 1450.0 | 1453.0 | 0.0 | 3.0 | 6.0 | 17.43 | 40.0 | -6.0 | |
| 219 | FG1710.ZCE | 20170907 | 1450.0 | 1453.0 | 1450.0 | 1455.0 | 1444.0 | 1444.0 | 1448.0 | -9.0 | -5.0 | 12.0 | 34.74 | 30.0 | -10.0 | |
| 220 | FG1710.ZCE | 20170908 | 1444.0 | 1448.0 | 1444.0 | -4.0 | 0.0 | 0.0 | 30.0 | 0.0 | ||||||
| 221 | FG1710.ZCE | 20170911 | 1444.0 | 1444.0 | 0.0 | 0.0 | 0.0 | 30.0 | 0.0 | |||||||
| 222 | FG1710.ZCE | 20170912 | 1444.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 6.0 | 6.0 | 2.0 | 5.8 | 28.0 | -2.0 | ||
| 223 | FG1710.ZCE | 20170913 | 1450.0 | 1450.0 | 1450.0 | 0.0 | 0.0 | 0.0 | 28.0 | 0.0 | ||||||
| 224 | FG1710.ZCE | 20170914 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 0.0 | 0.0 | 4.0 | 11.6 | 24.0 | -4.0 | ||
| 225 | FG1710.ZCE | 20170915 | 1450.0 | 1450.0 | 1446.0 | 1446.0 | 1386.0 | 1386.0 | 1416.0 | -64.0 | -34.0 | 4.0 | 11.33 | 22.0 | -2.0 | |
| 226 | FG1710.ZCE | 20170918 | 1386.0 | 1416.0 | 1385.0 | -31.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 227 | FG1710.ZCE | 20170919 | 1385.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 1419.0 | 34.0 | 34.0 | 2.0 | 5.68 | 20.0 | -2.0 | ||
| 228 | FG1710.ZCE | 20170920 | 1419.0 | 1419.0 | 1417.0 | -2.0 | 0.0 | 0.0 | 20.0 | 0.0 | ||||||
| 229 | FG1710.ZCE | 20170921 | 1417.0 | 1417.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 230 | FG1710.ZCE | 20170922 | 1417.0 | 1417.0 | 0.0 | 0.0 | 0.0 | 20.0 | 0.0 | |||||||
| 231 | FG1710.ZCE | 20170925 | 1417.0 | 1390.0 | 1408.0 | 1390.0 | 1408.0 | 1399.0 | -9.0 | -18.0 | 4.0 | 11.19 | 20.0 | 0.0 | ||
| 232 | FG1710.ZCE | 20170926 | 1408.0 | 1399.0 | 1371.0 | 1450.0 | 1365.0 | 1450.0 | 1410.0 | 51.0 | 11.0 | 50.0 | 141.02 | 28.0 | 8.0 | |
| 233 | FG1710.ZCE | 20170927 | 1450.0 | 1410.0 | 1436.0 | 1455.0 | 1436.0 | 1455.0 | 1441.0 | 45.0 | 31.0 | 8.0 | 23.05 | 20.0 | -8.0 | |
| 234 | FG1710.ZCE | 20170928 | 1455.0 | 1441.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 19.0 | 19.0 | 2.0 | 5.84 | 18.0 | -2.0 | |
| 235 | FG1710.ZCE | 20170929 | 1460.0 | 1460.0 | 1359.0 | 1388.0 | 1359.0 | 1388.0 | 1374.0 | -72.0 | -86.0 | 4.0 | 10.99 | 18.0 | 0.0 | |
| 236 | FG1710.ZCE | 20171009 | 1388.0 | 1374.0 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 97.0 | 97.0 | 12.0 | 35.3 | 6.0 | -12.0 | |
| 237 | FG1710.ZCE | 20171010 | 1471.0 | 1471.0 | 1507.0 | 36.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 238 | FG1710.ZCE | 20171011 | 1507.0 | 1523.0 | 16.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 239 | FG1710.ZCE | 20171012 | 1523.0 | 1522.0 | -1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 240 | FG1710.ZCE | 20171013 | 1522.0 | 1534.0 | 12.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 241 | FG1710.ZCE | 20171016 | 1534.0 | 1543.0 | 9.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 242 | FG1710.ZCE | 20171017 | 1543.0 | 1544.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 243 | FG1710.ZCE | 20171018 | 1544.0 | 1541.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 244 | FG1710.ZCE | 20171019 | 1541.0 | 1535.0 | -6.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 245 | FG1710.ZCE | 20171020 | 1535.0 | 1547.0 | 12.0 | 0.0 | 0.0 | 0.0 | -6.0 |