fish
ec7571fecd
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
26 KiB
26 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2602.ZCE | 20250219 | 1371.0 | 1405.0 | 1414.0 | 1395.0 | 1410.0 | 1407.0 | 39.0 | 36.0 | 21.0 | 59.09 | 14.0 | |||
| 3 | FG2602.ZCE | 20250220 | 1410.0 | 1407.0 | 1396.0 | 1439.0 | 1396.0 | 1420.0 | 1414.0 | 13.0 | 7.0 | 33.0 | 93.32 | 34.0 | 20.0 | |
| 4 | FG2602.ZCE | 20250221 | 1420.0 | 1414.0 | 1427.0 | 1427.0 | 1410.0 | 1416.0 | 1419.0 | 2.0 | 5.0 | 25.0 | 70.97 | 45.0 | 11.0 | |
| 5 | FG2602.ZCE | 20250224 | 1416.0 | 1419.0 | 1412.0 | 1419.0 | 1410.0 | 1416.0 | 1415.0 | -3.0 | -4.0 | 11.0 | 31.13 | 46.0 | 1.0 | |
| 6 | FG2602.ZCE | 20250225 | 1416.0 | 1415.0 | 1413.0 | 1414.0 | 1400.0 | 1400.0 | 1407.0 | -15.0 | -8.0 | 36.0 | 101.32 | 41.0 | -5.0 | |
| 7 | FG2602.ZCE | 20250226 | 1400.0 | 1407.0 | 1405.0 | 1415.0 | 1404.0 | 1405.0 | 1409.0 | -2.0 | 2.0 | 57.0 | 160.6 | 75.0 | 34.0 | |
| 8 | FG2602.ZCE | 20250227 | 1405.0 | 1409.0 | 1402.0 | 1421.0 | 1402.0 | 1421.0 | 1412.0 | 12.0 | 3.0 | 36.0 | 101.69 | 63.0 | -12.0 | |
| 9 | FG2602.ZCE | 20250228 | 1421.0 | 1412.0 | 1422.0 | 1422.0 | 1406.0 | 1415.0 | 1412.0 | 3.0 | 0.0 | 63.0 | 177.87 | 96.0 | 33.0 | |
| 10 | FG2602.ZCE | 20250303 | 1415.0 | 1412.0 | 1420.0 | 1421.0 | 1399.0 | 1405.0 | 1407.0 | -7.0 | -5.0 | 47.0 | 132.23 | 103.0 | 7.0 | |
| 11 | FG2602.ZCE | 20250304 | 1405.0 | 1407.0 | 1406.0 | 1414.0 | 1393.0 | 1407.0 | 1404.0 | 0.0 | -3.0 | 30.0 | 84.25 | 116.0 | 13.0 | |
| 12 | FG2602.ZCE | 20250305 | 1407.0 | 1404.0 | 1398.0 | 1411.0 | 1376.0 | 1384.0 | 1390.0 | -20.0 | -14.0 | 96.0 | 266.97 | 144.0 | 28.0 | |
| 13 | FG2602.ZCE | 20250306 | 1384.0 | 1390.0 | 1370.0 | 1380.0 | 1370.0 | 1375.0 | 1374.0 | -15.0 | -16.0 | 64.0 | 175.82 | 173.0 | 29.0 | |
| 14 | FG2602.ZCE | 20250307 | 1375.0 | 1374.0 | 1376.0 | 1380.0 | 1360.0 | 1361.0 | 1368.0 | -13.0 | -6.0 | 78.0 | 213.46 | 183.0 | 10.0 | |
| 15 | FG2602.ZCE | 20250310 | 1361.0 | 1368.0 | 1360.0 | 1362.0 | 1337.0 | 1338.0 | 1348.0 | -30.0 | -20.0 | 180.0 | 485.16 | 222.0 | 39.0 | |
| 16 | FG2602.ZCE | 20250311 | 1338.0 | 1348.0 | 1335.0 | 1344.0 | 1332.0 | 1338.0 | 1336.0 | -10.0 | -12.0 | 80.0 | 213.78 | 249.0 | 27.0 | |
| 17 | FG2602.ZCE | 20250312 | 1338.0 | 1336.0 | 1345.0 | 1348.0 | 1324.0 | 1324.0 | 1336.0 | -12.0 | 0.0 | 83.0 | 221.75 | 260.0 | 11.0 | |
| 18 | FG2602.ZCE | 20250313 | 1324.0 | 1336.0 | 1330.0 | 1345.0 | 1315.0 | 1328.0 | 1324.0 | -8.0 | -12.0 | 120.0 | 317.81 | 265.0 | 5.0 | |
| 19 | FG2602.ZCE | 20250314 | 1328.0 | 1324.0 | 1321.0 | 1341.0 | 1318.0 | 1338.0 | 1328.0 | 14.0 | 4.0 | 66.0 | 175.24 | 269.0 | 4.0 | |
| 20 | FG2602.ZCE | 20250317 | 1338.0 | 1328.0 | 1336.0 | 1355.0 | 1324.0 | 1325.0 | 1335.0 | -3.0 | 7.0 | 129.0 | 344.47 | 293.0 | 24.0 | |
| 21 | FG2602.ZCE | 20250318 | 1325.0 | 1335.0 | 1332.0 | 1335.0 | 1317.0 | 1320.0 | 1330.0 | -15.0 | -5.0 | 103.0 | 273.89 | 321.0 | 28.0 | |
| 22 | FG2602.ZCE | 20250319 | 1320.0 | 1330.0 | 1317.0 | 1325.0 | 1312.0 | 1322.0 | 1318.0 | -8.0 | -12.0 | 119.0 | 313.66 | 327.0 | 6.0 | |
| 23 | FG2602.ZCE | 20250320 | 1322.0 | 1318.0 | 1317.0 | 1324.0 | 1311.0 | 1317.0 | 1316.0 | -1.0 | -2.0 | 46.0 | 121.1 | 331.0 | 4.0 | |
| 24 | FG2602.ZCE | 20250321 | 1317.0 | 1316.0 | 1317.0 | 1320.0 | 1303.0 | 1310.0 | 1310.0 | -6.0 | -6.0 | 69.0 | 180.8 | 321.0 | -10.0 | |
| 25 | FG2602.ZCE | 20250324 | 1310.0 | 1310.0 | 1309.0 | 1356.0 | 1306.0 | 1347.0 | 1337.0 | 37.0 | 27.0 | 235.0 | 628.61 | 377.0 | 56.0 | |
| 26 | FG2602.ZCE | 20250325 | 1347.0 | 1337.0 | 1350.0 | 1360.0 | 1338.0 | 1345.0 | 1345.0 | 8.0 | 8.0 | 175.0 | 470.7 | 467.0 | 90.0 | |
| 27 | FG2602.ZCE | 20250326 | 1345.0 | 1345.0 | 1337.0 | 1340.0 | 1322.0 | 1329.0 | 1335.0 | -16.0 | -10.0 | 99.0 | 264.25 | 461.0 | -6.0 | |
| 28 | FG2602.ZCE | 20250327 | 1329.0 | 1335.0 | 1330.0 | 1339.0 | 1325.0 | 1333.0 | 1334.0 | -2.0 | -1.0 | 112.0 | 298.81 | 489.0 | 28.0 | |
| 29 | FG2602.ZCE | 20250328 | 1333.0 | 1334.0 | 1328.0 | 1332.0 | 1322.0 | 1326.0 | 1328.0 | -8.0 | -6.0 | 96.0 | 255.01 | 511.0 | 22.0 | |
| 30 | FG2602.ZCE | 20250331 | 1326.0 | 1328.0 | 1326.0 | 1326.0 | 1300.0 | 1301.0 | 1309.0 | -27.0 | -19.0 | 290.0 | 759.25 | 401.0 | -110.0 | |
| 31 | FG2602.ZCE | 20250401 | 1301.0 | 1309.0 | 1307.0 | 1313.0 | 1288.0 | 1306.0 | 1301.0 | -3.0 | -8.0 | 262.0 | 681.73 | 358.0 | -43.0 | |
| 32 | FG2602.ZCE | 20250402 | 1306.0 | 1301.0 | 1309.0 | 1309.0 | 1292.0 | 1302.0 | 1299.0 | 1.0 | -2.0 | 156.0 | 405.32 | 351.0 | -7.0 | |
| 33 | FG2602.ZCE | 20250403 | 1302.0 | 1299.0 | 1303.0 | 1305.0 | 1285.0 | 1296.0 | 1297.0 | -3.0 | -2.0 | 111.0 | 287.86 | 344.0 | -7.0 | |
| 34 | FG2602.ZCE | 20250407 | 1296.0 | 1297.0 | 1276.0 | 1280.0 | 1248.0 | 1269.0 | 1265.0 | -28.0 | -32.0 | 290.0 | 733.88 | 358.0 | 14.0 | |
| 35 | FG2602.ZCE | 20250408 | 1269.0 | 1265.0 | 1272.0 | 1286.0 | 1254.0 | 1256.0 | 1268.0 | -9.0 | 3.0 | 224.0 | 567.85 | 369.0 | 11.0 | |
| 36 | FG2602.ZCE | 20250409 | 1256.0 | 1268.0 | 1259.0 | 1261.0 | 1226.0 | 1248.0 | 1241.0 | -20.0 | -27.0 | 402.0 | 997.43 | 387.0 | 18.0 | |
| 37 | FG2602.ZCE | 20250410 | 1248.0 | 1241.0 | 1245.0 | 1283.0 | 1240.0 | 1260.0 | 1263.0 | 19.0 | 22.0 | 253.0 | 639.26 | 381.0 | -6.0 | |
| 38 | FG2602.ZCE | 20250411 | 1260.0 | 1263.0 | 1258.0 | 1263.0 | 1250.0 | 1261.0 | 1258.0 | -2.0 | -5.0 | 91.0 | 228.95 | 395.0 | 14.0 | |
| 39 | FG2602.ZCE | 20250414 | 1261.0 | 1258.0 | 1258.0 | 1269.0 | 1257.0 | 1263.0 | 1263.0 | 5.0 | 5.0 | 99.0 | 250.08 | 411.0 | 16.0 | |
| 40 | FG2602.ZCE | 20250415 | 1263.0 | 1263.0 | 1258.0 | 1261.0 | 1236.0 | 1246.0 | 1248.0 | -17.0 | -15.0 | 182.0 | 454.16 | 411.0 | 0.0 | |
| 41 | FG2602.ZCE | 20250416 | 1246.0 | 1248.0 | 1245.0 | 1248.0 | 1235.0 | 1244.0 | 1241.0 | -4.0 | -7.0 | 75.0 | 186.22 | 412.0 | 1.0 | |
| 42 | FG2602.ZCE | 20250417 | 1244.0 | 1241.0 | 1241.0 | 1244.0 | 1227.0 | 1229.0 | 1234.0 | -12.0 | -7.0 | 97.0 | 239.45 | 403.0 | -9.0 | |
| 43 | FG2602.ZCE | 20250418 | 1229.0 | 1234.0 | 1224.0 | 1225.0 | 1188.0 | 1191.0 | 1204.0 | -43.0 | -30.0 | 279.0 | 671.58 | 452.0 | 49.0 | |
| 44 | FG2602.ZCE | 20250421 | 1191.0 | 1204.0 | 1193.0 | 1206.0 | 1182.0 | 1199.0 | 1190.0 | -5.0 | -14.0 | 216.0 | 514.26 | 398.0 | -54.0 | |
| 45 | FG2602.ZCE | 20250422 | 1199.0 | 1190.0 | 1203.0 | 1203.0 | 1185.0 | 1188.0 | 1194.0 | -2.0 | 4.0 | 75.0 | 179.03 | 414.0 | 16.0 | |
| 46 | FG2602.ZCE | 20250423 | 1188.0 | 1194.0 | 1191.0 | 1214.0 | 1191.0 | 1212.0 | 1203.0 | 18.0 | 9.0 | 183.0 | 440.35 | 394.0 | -20.0 | |
| 47 | FG2602.ZCE | 20250424 | 1212.0 | 1203.0 | 1209.0 | 1209.0 | 1192.0 | 1198.0 | 1199.0 | -5.0 | -4.0 | 77.0 | 184.64 | 407.0 | 13.0 | |
| 48 | FG2602.ZCE | 20250425 | 1198.0 | 1199.0 | 1193.0 | 1200.0 | 1186.0 | 1190.0 | 1190.0 | -9.0 | -9.0 | 103.0 | 245.12 | 422.0 | 15.0 | |
| 49 | FG2602.ZCE | 20250428 | 1190.0 | 1190.0 | 1193.0 | 1210.0 | 1191.0 | 1195.0 | 1199.0 | 5.0 | 9.0 | 91.0 | 218.29 | 411.0 | -11.0 | |
| 50 | FG2602.ZCE | 20250429 | 1195.0 | 1199.0 | 1199.0 | 1201.0 | 1180.0 | 1186.0 | 1190.0 | -13.0 | -9.0 | 55.0 | 130.92 | 404.0 | -7.0 | |
| 51 | FG2602.ZCE | 20250430 | 1186.0 | 1190.0 | 1181.0 | 1185.0 | 1159.0 | 1164.0 | 1170.0 | -26.0 | -20.0 | 159.0 | 371.96 | 430.0 | 26.0 | |
| 52 | FG2602.ZCE | 20250506 | 1164.0 | 1170.0 | 1164.0 | 1167.0 | 1147.0 | 1148.0 | 1153.0 | -22.0 | -17.0 | 92.0 | 212.1 | 461.0 | 31.0 | |
| 53 | FG2602.ZCE | 20250507 | 1148.0 | 1153.0 | 1159.0 | 1168.0 | 1148.0 | 1151.0 | 1156.0 | -2.0 | 3.0 | 72.0 | 166.44 | 488.0 | 27.0 | |
| 54 | FG2602.ZCE | 20250508 | 1151.0 | 1156.0 | 1146.0 | 1146.0 | 1127.0 | 1139.0 | 1136.0 | -17.0 | -20.0 | 156.0 | 354.47 | 514.0 | 26.0 | |
| 55 | FG2602.ZCE | 20250509 | 1139.0 | 1136.0 | 1134.0 | 1135.0 | 1114.0 | 1114.0 | 1124.0 | -22.0 | -12.0 | 150.0 | 337.19 | 579.0 | 65.0 | |
| 56 | FG2602.ZCE | 20250512 | 1114.0 | 1124.0 | 1116.0 | 1126.0 | 1102.0 | 1120.0 | 1111.0 | -4.0 | -13.0 | 190.0 | 422.26 | 616.0 | 37.0 | |
| 57 | FG2602.ZCE | 20250513 | 1120.0 | 1111.0 | 1123.0 | 1134.0 | 1098.0 | 1100.0 | 1113.0 | -11.0 | 2.0 | 168.0 | 374.04 | 656.0 | 40.0 | |
| 58 | FG2602.ZCE | 20250514 | 1100.0 | 1113.0 | 1098.0 | 1135.0 | 1094.0 | 1135.0 | 1122.0 | 22.0 | 9.0 | 214.0 | 480.04 | 563.0 | -93.0 | |
| 59 | FG2602.ZCE | 20250515 | 1135.0 | 1122.0 | 1129.0 | 1134.0 | 1116.0 | 1124.0 | 1121.0 | 2.0 | -1.0 | 134.0 | 300.48 | 646.0 | 83.0 | |
| 60 | FG2602.ZCE | 20250516 | 1124.0 | 1121.0 | 1117.0 | 1119.0 | 1100.0 | 1101.0 | 1106.0 | -20.0 | -15.0 | 330.0 | 730.16 | 800.0 | 154.0 | |
| 61 | FG2602.ZCE | 20250519 | 1101.0 | 1106.0 | 1106.0 | 1121.0 | 1106.0 | 1112.0 | 1112.0 | 6.0 | 6.0 | 154.0 | 342.59 | 801.0 | 1.0 | |
| 62 | FG2602.ZCE | 20250520 | 1112.0 | 1112.0 | 1109.0 | 1125.0 | 1108.0 | 1115.0 | 1117.0 | 3.0 | 5.0 | 126.0 | 281.53 | 775.0 | -26.0 | |
| 63 | FG2602.ZCE | 20250521 | 1115.0 | 1117.0 | 1114.0 | 1127.0 | 1110.0 | 1127.0 | 1119.0 | 10.0 | 2.0 | 125.0 | 279.72 | 728.0 | -47.0 | |
| 64 | FG2602.ZCE | 20250522 | 1127.0 | 1119.0 | 1125.0 | 1128.0 | 1104.0 | 1114.0 | 1114.0 | -5.0 | -5.0 | 86.0 | 191.65 | 728.0 | 0.0 | |
| 65 | FG2602.ZCE | 20250523 | 1114.0 | 1114.0 | 1107.0 | 1114.0 | 1096.0 | 1096.0 | 1103.0 | -18.0 | -11.0 | 127.0 | 280.22 | 777.0 | 49.0 | |
| 66 | FG2602.ZCE | 20250526 | 1096.0 | 1103.0 | 1101.0 | 1127.0 | 1100.0 | 1116.0 | 1116.0 | 13.0 | 13.0 | 182.0 | 406.15 | 771.0 | -6.0 | |
| 67 | FG2602.ZCE | 20250527 | 1116.0 | 1116.0 | 1118.0 | 1135.0 | 1108.0 | 1122.0 | 1120.0 | 6.0 | 4.0 | 242.0 | 542.3 | 699.0 | -72.0 | |
| 68 | FG2602.ZCE | 20250528 | 1122.0 | 1120.0 | 1118.0 | 1122.0 | 1101.0 | 1106.0 | 1117.0 | -14.0 | -3.0 | 642.0 | 1434.37 | 1248.0 | 549.0 | |
| 69 | FG2602.ZCE | 20250529 | 1106.0 | 1117.0 | 1102.0 | 1107.0 | 1080.0 | 1086.0 | 1091.0 | -31.0 | -26.0 | 280.0 | 610.9 | 1277.0 | 29.0 | |
| 70 | FG2602.ZCE | 20250530 | 1086.0 | 1091.0 | 1088.0 | 1089.0 | 1073.0 | 1082.0 | 1080.0 | -9.0 | -11.0 | 128.0 | 276.6 | 1284.0 | 7.0 | |
| 71 | FG2602.ZCE | 20250603 | 1082.0 | 1080.0 | 1073.0 | 1073.0 | 1051.0 | 1051.0 | 1060.0 | -29.0 | -20.0 | 122.0 | 258.59 | 1332.0 | 48.0 | |
| 72 | FG2602.ZCE | 20250604 | 1051.0 | 1060.0 | 1049.0 | 1087.0 | 1049.0 | 1079.0 | 1069.0 | 19.0 | 9.0 | 243.0 | 519.3 | 1289.0 | -43.0 | |
| 73 | FG2602.ZCE | 20250605 | 1079.0 | 1069.0 | 1073.0 | 1075.0 | 1052.0 | 1057.0 | 1061.0 | -12.0 | -8.0 | 128.0 | 271.56 | 1337.0 | 48.0 | |
| 74 | FG2602.ZCE | 20250606 | 1057.0 | 1061.0 | 1075.0 | 1100.0 | 1069.0 | 1092.0 | 1089.0 | 31.0 | 28.0 | 316.0 | 688.24 | 1265.0 | -72.0 | |
| 75 | FG2602.ZCE | 20250609 | 1092.0 | 1089.0 | 1087.0 | 1108.0 | 1082.0 | 1102.0 | 1096.0 | 13.0 | 7.0 | 254.0 | 556.98 | 1287.0 | 22.0 | |
| 76 | FG2602.ZCE | 20250610 | 1102.0 | 1096.0 | 1092.0 | 1100.0 | 1083.0 | 1091.0 | 1093.0 | -5.0 | -3.0 | 187.0 | 408.75 | 1235.0 | -52.0 | |
| 77 | FG2602.ZCE | 20250611 | 1091.0 | 1093.0 | 1093.0 | 1094.0 | 1085.0 | 1092.0 | 1091.0 | -1.0 | -2.0 | 105.0 | 229.05 | 1218.0 | -17.0 | |
| 78 | FG2602.ZCE | 20250612 | 1092.0 | 1091.0 | 1092.0 | 1093.0 | 1073.0 | 1077.0 | 1085.0 | -14.0 | -6.0 | 114.0 | 247.38 | 1148.0 | -70.0 | |
| 79 | FG2602.ZCE | 20250613 | 1077.0 | 1085.0 | 1072.0 | 1083.0 | 1065.0 | 1069.0 | 1071.0 | -16.0 | -14.0 | 141.0 | 301.95 | 1124.0 | -24.0 | |
| 80 | FG2602.ZCE | 20250616 | 1069.0 | 1071.0 | 1066.0 | 1079.0 | 1066.0 | 1075.0 | 1071.0 | 4.0 | 0.0 | 63.0 | 134.98 | 1131.0 | 7.0 | |
| 81 | FG2602.ZCE | 20250617 | 1075.0 | 1071.0 | 1074.0 | 1076.0 | 1062.0 | 1069.0 | 1068.0 | -2.0 | -3.0 | 115.0 | 245.73 | 1170.0 | 39.0 | |
| 82 | FG2602.ZCE | 20250618 | 1069.0 | 1068.0 | 1068.0 | 1077.0 | 1068.0 | 1074.0 | 1073.0 | 6.0 | 5.0 | 68.0 | 145.89 | 1159.0 | -11.0 | |
| 83 | FG2602.ZCE | 20250619 | 1074.0 | 1073.0 | 1073.0 | 1096.0 | 1073.0 | 1091.0 | 1086.0 | 18.0 | 13.0 | 104.0 | 225.88 | 1146.0 | -13.0 | |
| 84 | FG2602.ZCE | 20250620 | 1091.0 | 1086.0 | 1093.0 | 1109.0 | 1083.0 | 1100.0 | 1101.0 | 14.0 | 15.0 | 137.0 | 301.63 | 1129.0 | -17.0 | |
| 85 | FG2602.ZCE | 20250623 | 1100.0 | 1101.0 | 1097.0 | 1101.0 | 1088.0 | 1095.0 | 1095.0 | -6.0 | -6.0 | 59.0 | 129.19 | 1126.0 | -3.0 | |
| 86 | FG2602.ZCE | 20250624 | 1095.0 | 1095.0 | 1095.0 | 1105.0 | 1094.0 | 1101.0 | 1100.0 | 6.0 | 5.0 | 92.0 | 202.45 | 1126.0 | 0.0 | |
| 87 | FG2602.ZCE | 20250625 | 1101.0 | 1100.0 | 1101.0 | 1102.0 | 1090.0 | 1099.0 | 1096.0 | -1.0 | -4.0 | 100.0 | 219.19 | 1142.0 | 16.0 | |
| 88 | FG2602.ZCE | 20250626 | 1099.0 | 1096.0 | 1097.0 | 1105.0 | 1094.0 | 1105.0 | 1101.0 | 9.0 | 5.0 | 129.0 | 283.98 | 1141.0 | -1.0 | |
| 89 | FG2602.ZCE | 20250627 | 1105.0 | 1101.0 | 1104.0 | 1120.0 | 1098.0 | 1110.0 | 1110.0 | 9.0 | 9.0 | 231.0 | 512.93 | 1134.0 | -7.0 | |
| 90 | FG2602.ZCE | 20250630 | 1110.0 | 1110.0 | 1088.0 | 1127.0 | 1085.0 | 1119.0 | 1121.0 | 9.0 | 11.0 | 344.0 | 771.21 | 1167.0 | 33.0 | |
| 91 | FG2602.ZCE | 20250701 | 1119.0 | 1121.0 | 1117.0 | 1117.0 | 1096.0 | 1098.0 | 1105.0 | -23.0 | -16.0 | 180.0 | 397.8 | 1216.0 | 49.0 | |
| 92 | FG2602.ZCE | 20250702 | 1098.0 | 1105.0 | 1103.0 | 1175.0 | 1103.0 | 1172.0 | 1144.0 | 67.0 | 39.0 | 979.0 | 2240.4 | 1542.0 | 326.0 | |
| 93 | FG2602.ZCE | 20250703 | 1172.0 | 1144.0 | 1172.0 | 1180.0 | 1146.0 | 1162.0 | 1163.0 | 18.0 | 19.0 | 446.0 | 1037.45 | 1546.0 | 4.0 | |
| 94 | FG2602.ZCE | 20250704 | 1162.0 | 1163.0 | 1157.0 | 1175.0 | 1154.0 | 1154.0 | 1161.0 | -9.0 | -2.0 | 370.0 | 859.29 | 1668.0 | 122.0 | |
| 95 | FG2602.ZCE | 20250707 | 1154.0 | 1161.0 | 1156.0 | 1163.0 | 1146.0 | 1154.0 | 1154.0 | -7.0 | -7.0 | 257.0 | 593.17 | 1694.0 | 26.0 | |
| 96 | FG2602.ZCE | 20250708 | 1154.0 | 1154.0 | 1153.0 | 1169.0 | 1151.0 | 1159.0 | 1160.0 | 5.0 | 6.0 | 167.0 | 387.35 | 1679.0 | -15.0 | |
| 97 | FG2602.ZCE | 20250709 | 1159.0 | 1160.0 | 1166.0 | 1172.0 | 1156.0 | 1171.0 | 1164.0 | 11.0 | 4.0 | 169.0 | 393.4 | 1694.0 | 15.0 | |
| 98 | FG2602.ZCE | 20250710 | 1171.0 | 1164.0 | 1173.0 | 1223.0 | 1170.0 | 1210.0 | 1198.0 | 46.0 | 34.0 | 583.0 | 1397.34 | 1653.0 | -41.0 | |
| 99 | FG2602.ZCE | 20250711 | 1210.0 | 1198.0 | 1217.0 | 1225.0 | 1204.0 | 1207.0 | 1215.0 | 9.0 | 17.0 | 230.0 | 558.96 | 1653.0 | 0.0 | |
| 100 | FG2602.ZCE | 20250714 | 1207.0 | 1215.0 | 1207.0 | 1235.0 | 1200.0 | 1234.0 | 1212.0 | 19.0 | -3.0 | 163.0 | 395.0 | 1659.0 | 6.0 | |
| 101 | FG2602.ZCE | 20250715 | 1234.0 | 1212.0 | 1234.0 | 1235.0 | 1197.0 | 1213.0 | 1215.0 | 1.0 | 3.0 | 599.0 | 1455.01 | 1784.0 | 125.0 | |
| 102 | FG2602.ZCE | 20250716 | 1213.0 | 1215.0 | 1211.0 | 1216.0 | 1199.0 | 1206.0 | 1206.0 | -9.0 | -9.0 | 344.0 | 829.89 | 1801.0 | 17.0 | |
| 103 | FG2602.ZCE | 20250717 | 1206.0 | 1206.0 | 1205.0 | 1214.0 | 1202.0 | 1213.0 | 1209.0 | 7.0 | 3.0 | 562.0 | 1359.16 | 1741.0 | -60.0 | |
| 104 | FG2602.ZCE | 20250718 | 1213.0 | 1209.0 | 1215.0 | 1233.0 | 1206.0 | 1212.0 | 1220.0 | 3.0 | 11.0 | 331.0 | 807.47 | 1769.0 | 28.0 | |
| 105 | FG2602.ZCE | 20250721 | 1212.0 | 1220.0 | 1216.0 | 1311.0 | 1216.0 | 1291.0 | 1273.0 | 71.0 | 53.0 | 1177.0 | 2996.86 | 1577.0 | -192.0 | |
| 106 | FG2602.ZCE | 20250722 | 1291.0 | 1273.0 | 1291.0 | 1380.0 | 1289.0 | 1379.0 | 1339.0 | 106.0 | 66.0 | 1081.0 | 2894.4 | 1722.0 | 145.0 | |
| 107 | FG2602.ZCE | 20250723 | 1379.0 | 1339.0 | 1369.0 | 1392.0 | 1316.0 | 1350.0 | 1357.0 | 11.0 | 18.0 | 1220.0 | 3310.92 | 1802.0 | 80.0 | |
| 108 | FG2602.ZCE | 20250724 | 1350.0 | 1357.0 | 1355.0 | 1470.0 | 1335.0 | 1431.0 | 1389.0 | 74.0 | 32.0 | 2402.0 | 6671.91 | 2356.0 | 554.0 | |
| 109 | FG2602.ZCE | 20250725 | 1431.0 | 1389.0 | 1400.0 | 1468.0 | 1400.0 | 1453.0 | 1454.0 | 64.0 | 65.0 | 1059.0 | 3080.13 | 2342.0 | -14.0 | |
| 110 | FG2602.ZCE | 20250728 | 1453.0 | 1454.0 | 1440.0 | 1440.0 | 1323.0 | 1323.0 | 1377.0 | -131.0 | -77.0 | 1762.0 | 4851.68 | 2260.0 | -82.0 | |
| 111 | FG2602.ZCE | 20250729 | 1323.0 | 1377.0 | 1338.0 | 1351.0 | 1287.0 | 1348.0 | 1320.0 | -29.0 | -57.0 | 989.0 | 2611.75 | 2301.0 | 41.0 | |
| 112 | FG2602.ZCE | 20250730 | 1348.0 | 1320.0 | 1338.0 | 1418.0 | 1336.0 | 1356.0 | 1366.0 | 36.0 | 46.0 | 3141.0 | 8579.6 | 3651.0 | 1350.0 | |
| 113 | FG2602.ZCE | 20250731 | 1356.0 | 1366.0 | 1364.0 | 1364.0 | 1250.0 | 1266.0 | 1317.0 | -100.0 | -49.0 | 2129.0 | 5608.52 | 4471.0 | 820.0 | |
| 114 | FG2602.ZCE | 20250801 | 1266.0 | 1317.0 | 1270.0 | 1292.0 | 1246.0 | 1268.0 | 1268.0 | -49.0 | -49.0 | 1653.0 | 4190.96 | 4639.0 | 168.0 | |
| 115 | FG2602.ZCE | 20250804 | 1268.0 | 1268.0 | 1275.0 | 1281.0 | 1239.0 | 1270.0 | 1261.0 | 2.0 | -7.0 | 1957.0 | 4936.81 | 4761.0 | 122.0 | |
| 116 | FG2602.ZCE | 20250805 | 1270.0 | 1261.0 | 1272.0 | 1299.0 | 1251.0 | 1280.0 | 1268.0 | 19.0 | 7.0 | 1607.0 | 4076.46 | 5295.0 | 534.0 | |
| 117 | FG2602.ZCE | 20250806 | 1280.0 | 1268.0 | 1274.0 | 1296.0 | 1262.0 | 1281.0 | 1279.0 | 13.0 | 11.0 | 756.0 | 1933.74 | 5368.0 | 73.0 | |
| 118 | FG2602.ZCE | 20250807 | 1281.0 | 1279.0 | 1284.0 | 1292.0 | 1258.0 | 1273.0 | 1273.0 | -6.0 | -6.0 | 616.0 | 1567.96 | 5411.0 | 43.0 | |
| 119 | FG2602.ZCE | 20250808 | 1273.0 | 1273.0 | 1267.0 | 1272.0 | 1237.0 | 1249.0 | 1254.0 | -24.0 | -19.0 | 462.0 | 1158.97 | 5394.0 | -17.0 | |
| 120 | FG2602.ZCE | 20250811 | 1249.0 | 1254.0 | 1241.0 | 1279.0 | 1240.0 | 1271.0 | 1266.0 | 17.0 | 12.0 | 585.0 | 1481.09 | 5319.0 | -75.0 | |
| 121 | FG2602.ZCE | 20250812 | 1271.0 | 1266.0 | 1232.0 | 1318.0 | 1232.0 | 1293.0 | 1276.0 | 27.0 | 10.0 | 1214.0 | 3098.06 | 5305.0 | -14.0 | |
| 122 | FG2602.ZCE | 20250813 | 1293.0 | 1276.0 | 1292.0 | 1303.0 | 1263.0 | 1267.0 | 1290.0 | -9.0 | 14.0 | 567.0 | 1462.67 | 5320.0 | 15.0 | |
| 123 | FG2602.ZCE | 20250814 | 1267.0 | 1290.0 | 1265.0 | 1283.0 | 1250.0 | 1273.0 | 1269.0 | -17.0 | -21.0 | 594.0 | 1507.63 | 5382.0 | 62.0 | |
| 124 | FG2602.ZCE | 20250815 | 1273.0 | 1269.0 | 1279.0 | 1293.0 | 1256.0 | 1265.0 | 1272.0 | -4.0 | 3.0 | 514.0 | 1307.72 | 5363.0 | -19.0 | |
| 125 | FG2602.ZCE | 20250818 | 1265.0 | 1272.0 | 1261.0 | 1290.0 | 1246.0 | 1266.0 | 1270.0 | -6.0 | -2.0 | 621.0 | 1577.29 | 5418.0 | 55.0 | |
| 126 | FG2602.ZCE | 20250819 | 1266.0 | 1270.0 | 1277.0 | 1289.0 | 1248.0 | 1252.0 | 1268.0 | -18.0 | -2.0 | 549.0 | 1392.41 | 5440.0 | 22.0 | |
| 127 | FG2602.ZCE | 20250820 | 1252.0 | 1268.0 | 1249.0 | 1249.0 | 1200.0 | 1214.0 | 1219.0 | -54.0 | -49.0 | 1048.0 | 2554.14 | 5572.0 | 132.0 | |
| 128 | FG2602.ZCE | 20250821 | 1214.0 | 1219.0 | 1219.0 | 1232.0 | 1206.0 | 1211.0 | 1220.0 | -8.0 | 1.0 | 533.0 | 1300.5 | 5569.0 | -3.0 | |
| 129 | FG2602.ZCE | 20250822 | 1211.0 | 1220.0 | 1214.0 | 1230.0 | 1214.0 | 1230.0 | 1221.0 | 10.0 | 1.0 | 408.0 | 996.05 | 5533.0 | -36.0 | |
| 130 | FG2602.ZCE | 20250825 | 1230.0 | 1221.0 | 1236.0 | 1263.0 | 1231.0 | 1239.0 | 1245.0 | 18.0 | 24.0 | 1488.0 | 3703.95 | 5815.0 | 282.0 | |
| 131 | FG2602.ZCE | 20250826 | 1239.0 | 1245.0 | 1239.0 | 1243.0 | 1224.0 | 1225.0 | 1235.0 | -20.0 | -10.0 | 898.0 | 2217.61 | 5946.0 | 131.0 | |
| 132 | FG2602.ZCE | 20250827 | 1225.0 | 1235.0 | 1220.0 | 1238.0 | 1220.0 | 1226.0 | 1229.0 | -9.0 | -6.0 | 452.0 | 1110.8 | 5956.0 | 10.0 | |
| 133 | FG2602.ZCE | 20250828 | 1226.0 | 1229.0 | 1227.0 | 1227.0 | 1202.0 | 1223.0 | 1216.0 | -6.0 | -13.0 | 682.0 | 1658.85 | 6110.0 | 154.0 | |
| 134 | FG2602.ZCE | 20250829 | 1223.0 | 1216.0 | 1230.0 | 1237.0 | 1214.0 | 1233.0 | 1224.0 | 17.0 | 8.0 | 791.0 | 1935.82 | 6063.0 | -47.0 | |
| 135 | FG2602.ZCE | 20250901 | 1233.0 | 1224.0 | 1224.0 | 1226.0 | 1176.0 | 1187.0 | 1195.0 | -37.0 | -29.0 | 5415.0 | 12944.8 | 7171.0 | 1108.0 | |
| 136 | FG2602.ZCE | 20250902 | 1187.0 | 1195.0 | 1187.0 | 1201.0 | 1183.0 | 1185.0 | 1191.0 | -10.0 | -4.0 | 6234.0 | 14851.55 | 7307.0 | 136.0 | |
| 137 | FG2602.ZCE | 20250903 | 1185.0 | 1191.0 | 1195.0 | 1203.0 | 1181.0 | 1186.0 | 1192.0 | -5.0 | 1.0 | 8024.0 | 19134.58 | 7385.0 | 78.0 | |
| 138 | FG2602.ZCE | 20250904 | 1186.0 | 1192.0 | 1185.0 | 1198.0 | 1170.0 | 1190.0 | 1185.0 | -2.0 | -7.0 | 12911.0 | 30594.79 | 7583.0 | 198.0 | |
| 139 | FG2602.ZCE | 20250905 | 1190.0 | 1185.0 | 1192.0 | 1251.0 | 1187.0 | 1240.0 | 1216.0 | 55.0 | 31.0 | 13706.0 | 33346.18 | 7941.0 | 358.0 | |
| 140 | FG2602.ZCE | 20250908 | 1240.0 | 1216.0 | 1236.0 | 1267.0 | 1218.0 | 1252.0 | 1237.0 | 36.0 | 21.0 | 11732.0 | 29027.8 | 8263.0 | 322.0 | |
| 141 | FG2602.ZCE | 20250909 | 1252.0 | 1237.0 | 1252.0 | 1260.0 | 1235.0 | 1242.0 | 1248.0 | 5.0 | 11.0 | 11123.0 | 27773.82 | 8459.0 | 196.0 | |
| 142 | FG2602.ZCE | 20250910 | 1242.0 | 1248.0 | 1237.0 | 1243.0 | 1214.0 | 1232.0 | 1232.0 | -16.0 | -16.0 | 11579.0 | 28525.61 | 8565.0 | 106.0 | |
| 143 | FG2602.ZCE | 20250911 | 1232.0 | 1232.0 | 1235.0 | 1251.0 | 1226.0 | 1236.0 | 1235.0 | 4.0 | 3.0 | 11576.0 | 28597.32 | 8029.0 | -536.0 | |
| 144 | FG2602.ZCE | 20250912 | 1236.0 | 1235.0 | 1235.0 | 1235.0 | 1215.0 | 1231.0 | 1226.0 | -4.0 | -9.0 | 12818.0 | 31425.24 | 8210.0 | 181.0 | |
| 145 | FG2602.ZCE | 20250915 | 1231.0 | 1226.0 | 1231.0 | 1264.0 | 1224.0 | 1255.0 | 1239.0 | 29.0 | 13.0 | 16643.0 | 41236.83 | 9086.0 | 876.0 | |
| 146 | FG2602.ZCE | 20250916 | 1255.0 | 1239.0 | 1268.0 | 1296.0 | 1268.0 | 1285.0 | 1285.0 | 46.0 | 46.0 | 20504.0 | 52701.41 | 8750.0 | -336.0 | |
| 147 | FG2602.ZCE | 20250917 | 1285.0 | 1285.0 | 1289.0 | 1296.0 | 1273.0 | 1285.0 | 1283.0 | 0.0 | -2.0 | 12795.0 | 32841.02 | 8441.0 | -309.0 | |
| 148 | FG2602.ZCE | 20250918 | 1285.0 | 1283.0 | 1287.0 | 1290.0 | 1255.0 | 1261.0 | 1271.0 | -22.0 | -12.0 | 15450.0 | 39262.3 | 8712.0 | 271.0 | |
| 149 | FG2602.ZCE | 20250919 | 1261.0 | 1271.0 | 1259.0 | 1279.0 | 1254.0 | 1272.0 | 1268.0 | 1.0 | -3.0 | 12243.0 | 31046.93 | 8342.0 | -370.0 | |
| 150 | FG2602.ZCE | 20250922 | 1272.0 | 1268.0 | 1276.0 | 1285.0 | 1248.0 | 1258.0 | 1263.0 | -10.0 | -5.0 | 29291.0 | 73961.48 | 8398.0 | 56.0 | |
| 151 | FG2602.ZCE | 20250923 | 1258.0 | 1263.0 | 1248.0 | 1254.0 | 1230.0 | 1245.0 | 1240.0 | -18.0 | -23.0 | 31093.0 | 77124.71 | 8195.0 | -203.0 | |
| 152 | FG2602.ZCE | 20250924 | 1245.0 | 1240.0 | 1247.0 | 1326.0 | 1244.0 | 1289.0 | 1274.0 | 49.0 | 34.0 | 46460.0 | 118405.4 | 8854.0 | 659.0 | |
| 153 | FG2602.ZCE | 20250925 | 1289.0 | 1274.0 | 1298.0 | 1331.0 | 1288.0 | 1321.0 | 1308.0 | 47.0 | 34.0 | 43496.0 | 113762.92 | 9398.0 | 544.0 | |
| 154 | FG2602.ZCE | 20250926 | 1321.0 | 1308.0 | 1319.0 | 1320.0 | 1295.0 | 1307.0 | 1310.0 | -1.0 | 2.0 | 25557.0 | 66962.99 | 8997.0 | -401.0 | |
| 155 | FG2602.ZCE | 20250929 | 1307.0 | 1310.0 | 1304.0 | 1306.0 | 1270.0 | 1284.0 | 1285.0 | -26.0 | -25.0 | 17603.0 | 45248.1 | 8864.0 | -133.0 | |
| 156 | FG2602.ZCE | 20250930 | 1284.0 | 1285.0 | 1283.0 | 1300.0 | 1266.0 | 1268.0 | 1286.0 | -17.0 | 1.0 | 10803.0 | 27781.12 | 10208.0 | 1344.0 | |
| 157 | FG2602.ZCE | 20251009 | 1268.0 | 1286.0 | 1274.0 | 1285.0 | 1255.0 | 1276.0 | 1272.0 | -10.0 | -14.0 | 11903.0 | 30274.5 | 16255.0 | 6047.0 | |
| 158 | FG2602.ZCE | 20251010 | 1276.0 | 1272.0 | 1285.0 | 1304.0 | 1263.0 | 1269.0 | 1282.0 | -3.0 | 10.0 | 17807.0 | 45666.38 | 23893.0 | 7638.0 | |
| 159 | FG2602.ZCE | 20251013 | 1269.0 | 1282.0 | 1262.0 | 1276.0 | 1220.0 | 1239.0 | 1240.0 | -43.0 | -42.0 | 15821.0 | 39225.58 | 24784.0 | 891.0 | |
| 160 | FG2602.ZCE | 20251014 | 1239.0 | 1240.0 | 1251.0 | 1251.0 | 1197.0 | 1209.0 | 1210.0 | -31.0 | -30.0 | 16961.0 | 41054.25 | 26472.0 | 1688.0 | |
| 161 | FG2602.ZCE | 20251015 | 1209.0 | 1210.0 | 1207.0 | 1215.0 | 1193.0 | 1196.0 | 1203.0 | -14.0 | -7.0 | 12277.0 | 29526.72 | 26241.0 | -231.0 | |
| 162 | FG2602.ZCE | 20251016 | 1196.0 | 1203.0 | 1206.0 | 1217.0 | 1193.0 | 1214.0 | 1204.0 | 11.0 | 1.0 | 15342.0 | 36946.81 | 27493.0 | 1252.0 | |
| 163 | FG2602.ZCE | 20251017 | 1214.0 | 1204.0 | 1213.0 | 1213.0 | 1160.0 | 1162.0 | 1184.0 | -42.0 | -20.0 | 29711.0 | 70352.69 | 29701.0 | 2208.0 | |
| 164 | FG2602.ZCE | 20251020 | 1162.0 | 1184.0 | 1166.0 | 1192.0 | 1155.0 | 1158.0 | 1173.0 | -26.0 | -11.0 | 25077.0 | 58829.7 | 29825.0 | 124.0 | |
| 165 | FG2602.ZCE | 20251021 | 1158.0 | 1173.0 | 1158.0 | 1171.0 | 1146.0 | 1159.0 | 1158.0 | -14.0 | -15.0 | 24727.0 | 57271.06 | 29541.0 | -284.0 | |
| 166 | FG2602.ZCE | 20251022 | 1159.0 | 1158.0 | 1160.0 | 1169.0 | 1147.0 | 1164.0 | 1163.0 | 6.0 | 5.0 | 20929.0 | 48663.58 | 28708.0 | -833.0 | |
| 167 | FG2602.ZCE | 20251023 | 1164.0 | 1163.0 | 1168.0 | 1186.0 | 1153.0 | 1178.0 | 1168.0 | 15.0 | 5.0 | 26090.0 | 60964.26 | 28115.0 | -593.0 | |
| 168 | FG2602.ZCE | 20251024 | 1178.0 | 1168.0 | 1179.0 | 1183.0 | 1161.0 | 1164.0 | 1169.0 | -4.0 | 1.0 | 25954.0 | 60690.94 | 28460.0 | 345.0 | |
| 169 | FG2602.ZCE | 20251027 | 1164.0 | 1169.0 | 1164.0 | 1178.0 | 1155.0 | 1170.0 | 1167.0 | 1.0 | -2.0 | 23665.0 | 55229.22 | 27338.0 | -1122.0 | |
| 170 | FG2602.ZCE | 20251028 | 1170.0 | 1167.0 | 1173.0 | 1196.0 | 1170.0 | 1188.0 | 1182.0 | 21.0 | 15.0 | 36076.0 | 85296.73 | 28309.0 | 971.0 | |
| 171 | FG2602.ZCE | 20251029 | 1188.0 | 1182.0 | 1183.0 | 1208.0 | 1183.0 | 1206.0 | 1200.0 | 24.0 | 18.0 | 43526.0 | 104469.46 | 25863.0 | -2446.0 | |
| 172 | FG2602.ZCE | 20251030 | 1206.0 | 1200.0 | 1200.0 | 1200.0 | 1161.0 | 1170.0 | 1184.0 | -30.0 | -16.0 | 55144.0 | 130574.71 | 27765.0 | 1902.0 | |
| 173 | FG2602.ZCE | 20251031 | 1170.0 | 1184.0 | 1172.0 | 1182.0 | 1155.0 | 1159.0 | 1170.0 | -25.0 | -14.0 | 42749.0 | 100012.96 | 29863.0 | 2098.0 | |
| 174 | FG2602.ZCE | 20251103 | 1159.0 | 1170.0 | 1163.0 | 1198.0 | 1151.0 | 1168.0 | 1174.0 | -2.0 | 4.0 | 42725.0 | 100278.87 | 33059.0 | 3196.0 | |
| 175 | FG2602.ZCE | 20251104 | 1168.0 | 1174.0 | 1167.0 | 1184.0 | 1161.0 | 1175.0 | 1174.0 | 1.0 | 0.0 | 25119.0 | 58992.5 | 29849.0 | -3210.0 | |
| 176 | FG2602.ZCE | 20251105 | 1175.0 | 1174.0 | 1179.0 | 1190.0 | 1160.0 | 1166.0 | 1173.0 | -8.0 | -1.0 | 27424.0 | 64356.9 | 28760.0 | -1089.0 | |
| 177 | FG2602.ZCE | 20251106 | 1166.0 | 1173.0 | 1168.0 | 1173.0 | 1148.0 | 1165.0 | 1160.0 | -8.0 | -13.0 | 35583.0 | 82567.73 | 29877.0 | 1117.0 | |
| 178 | FG2602.ZCE | 20251107 | 1165.0 | 1160.0 | 1164.0 | 1169.0 | 1155.0 | 1156.0 | 1162.0 | -4.0 | 2.0 | 19982.0 | 46453.1 | 29722.0 | -155.0 | |
| 179 | FG2602.ZCE | 20251110 | 1156.0 | 1162.0 | 1153.0 | 1158.0 | 1123.0 | 1137.0 | 1138.0 | -25.0 | -24.0 | 27651.0 | 62940.56 | 28870.0 | -852.0 | |
| 180 | FG2602.ZCE | 20251111 | 1137.0 | 1138.0 | 1137.0 | 1139.0 | 1118.0 | 1119.0 | 1131.0 | -19.0 | -7.0 | 54329.0 | 122861.18 | 30624.0 | 1754.0 | |
| 181 | FG2602.ZCE | 20251112 | 1119.0 | 1131.0 | 1122.0 | 1128.0 | 1101.0 | 1107.0 | 1115.0 | -24.0 | -16.0 | 20329.0 | 45325.19 | 30219.0 | -405.0 | |
| 182 | FG2602.ZCE | 20251113 | 1107.0 | 1115.0 | 1108.0 | 1117.0 | 1096.0 | 1112.0 | 1103.0 | -3.0 | -12.0 | 59870.0 | 132108.92 | 30973.0 | 754.0 | |
| 183 | FG2602.ZCE | 20251114 | 1112.0 | 1103.0 | 1109.0 | 1115.0 | 1092.0 | 1093.0 | 1103.0 | -10.0 | 0.0 | 82047.0 | 180934.81 | 31171.0 | 198.0 | |
| 184 | FG2602.ZCE | 20251117 | 1093.0 | 1103.0 | 1096.0 | 1100.0 | 1079.0 | 1095.0 | 1089.0 | -8.0 | -14.0 | 103172.0 | 224796.86 | 31328.0 | 157.0 | |
| 185 | FG2602.ZCE | 20251118 | 1095.0 | 1089.0 | 1095.0 | 1098.0 | 1077.0 | 1079.0 | 1089.0 | -10.0 | 0.0 | 53352.0 | 116233.16 | 32309.0 | 981.0 | |
| 186 | FG2602.ZCE | 20251119 | 1079.0 | 1089.0 | 1082.0 | 1084.0 | 1067.0 | 1071.0 | 1078.0 | -18.0 | -11.0 | 60866.0 | 131190.51 | 32651.0 | 342.0 | |
| 187 | FG2602.ZCE | 20251120 | 1071.0 | 1078.0 | 1065.0 | 1074.0 | 1027.0 | 1040.0 | 1056.0 | -38.0 | -22.0 | 110116.0 | 232577.74 | 37222.0 | 4571.0 | |
| 188 | FG2602.ZCE | 20251121 | 1040.0 | 1056.0 | 1044.0 | 1068.0 | 1025.0 | 1058.0 | 1046.0 | 2.0 | -10.0 | 62468.0 | 130698.01 | 37118.0 | -104.0 | |
| 189 | FG2602.ZCE | 20251124 | 1058.0 | 1046.0 | 1058.0 | 1091.0 | 1054.0 | 1083.0 | 1071.0 | 37.0 | 25.0 | 45531.0 | 97542.33 | 36978.0 | -140.0 | |
| 190 | FG2602.ZCE | 20251125 | 1083.0 | 1071.0 | 1084.0 | 1098.0 | 1079.0 | 1083.0 | 1087.0 | 12.0 | 16.0 | 17732.0 | 38534.91 | 37031.0 | 53.0 | |
| 191 | FG2602.ZCE | 20251126 | 1083.0 | 1087.0 | 1085.0 | 1103.0 | 1075.0 | 1099.0 | 1090.0 | 12.0 | 3.0 | 20820.0 | 45393.99 | 37934.0 | 903.0 | |
| 192 | FG2602.ZCE | 20251127 | 1099.0 | 1090.0 | 1098.0 | 1102.0 | 1084.0 | 1094.0 | 1093.0 | 4.0 | 3.0 | 20279.0 | 44325.11 | 37794.0 | -140.0 | |
| 193 | FG2602.ZCE | 20251128 | 1094.0 | 1093.0 | 1094.0 | 1112.0 | 1092.0 | 1105.0 | 1103.0 | 12.0 | 10.0 | 33708.0 | 74357.35 | 38993.0 | 1199.0 | |
| 194 | FG2602.ZCE | 20251201 | 1105.0 | 1103.0 | 1106.0 | 1109.0 | 1080.0 | 1085.0 | 1095.0 | -18.0 | -8.0 | 24868.0 | 54443.97 | 42037.0 | 3044.0 | |
| 195 | FG2602.ZCE | 20251202 | 1085.0 | 1095.0 | 1085.0 | 1098.0 | 1078.0 | 1083.0 | 1088.0 | -12.0 | -7.0 | 14716.0 | 32012.53 | 42939.0 | 902.0 | |
| 196 | FG2602.ZCE | 20251203 | 1083.0 | 1088.0 | 1084.0 | 1085.0 | 1061.0 | 1064.0 | 1069.0 | -24.0 | -19.0 | 21460.0 | 45865.22 | 43677.0 | 738.0 | |
| 197 | FG2602.ZCE | 20251204 | 1064.0 | 1069.0 | 1064.0 | 1066.0 | 1049.0 | 1061.0 | 1056.0 | -8.0 | -13.0 | 22174.0 | 46850.48 | 45533.0 | 1856.0 | |
| 198 | FG2602.ZCE | 20251205 | 1061.0 | 1056.0 | 1060.0 | 1068.0 | 1044.0 | 1045.0 | 1055.0 | -11.0 | -1.0 | 16634.0 | 35092.17 | 46023.0 | 490.0 | |
| 199 | FG2602.ZCE | 20251208 | 1045.0 | 1055.0 | 1045.0 | 1061.0 | 1041.0 | 1042.0 | 1050.0 | -13.0 | -5.0 | 20574.0 | 43218.76 | 46348.0 | 325.0 | |
| 200 | FG2602.ZCE | 20251209 | 1042.0 | 1050.0 | 1040.0 | 1044.0 | 1017.0 | 1021.0 | 1024.0 | -29.0 | -26.0 | 33852.0 | 69354.33 | 44743.0 | -1605.0 | |
| 201 | FG2602.ZCE | 20251210 | 1021.0 | 1024.0 | 1023.0 | 1028.0 | 1003.0 | 1010.0 | 1012.0 | -14.0 | -12.0 | 32536.0 | 65863.5 | 43404.0 | -1339.0 | |
| 202 | FG2602.ZCE | 20251211 | 1010.0 | 1012.0 | 1012.0 | 1021.0 | 998.0 | 1003.0 | 1011.0 | -9.0 | -1.0 | 23237.0 | 46999.29 | 43396.0 | -8.0 | |
| 203 | FG2602.ZCE | 20251212 | 1003.0 | 1011.0 | 1000.0 | 1002.0 | 977.0 | 980.0 | 992.0 | -31.0 | -19.0 | 27380.0 | 54335.32 | 42463.0 | -933.0 | |
| 204 | FG2602.ZCE | 20251215 | 980.0 | 992.0 | 980.0 | 1005.0 | 980.0 | 996.0 | 995.0 | 4.0 | 3.0 | 24184.0 | 48162.67 | 41896.0 | -567.0 | |
| 205 | FG2602.ZCE | 20251216 | 996.0 | 995.0 | 992.0 | 1000.0 | 984.0 | 993.0 | 992.0 | -2.0 | -3.0 | 23196.0 | 46029.48 | 40639.0 | -1257.0 | |
| 206 | FG2602.ZCE | 20251217 | 993.0 | 992.0 | 988.0 | 1005.0 | 987.0 | 998.0 | 996.0 | 6.0 | 4.0 | 29047.0 | 57885.0 | 41091.0 | 452.0 | |
| 207 | FG2602.ZCE | 20251218 | 998.0 | 996.0 | 1000.0 | 1022.0 | 996.0 | 1008.0 | 1010.0 | 12.0 | 14.0 | 47077.0 | 95123.9 | 38639.0 | -2452.0 | |
| 208 | FG2602.ZCE | 20251219 | 1008.0 | 1010.0 | 1006.0 | 1006.0 | 985.0 | 993.0 | 995.0 | -17.0 | -15.0 | 28651.0 | 57092.71 | 38498.0 | -141.0 | |
| 209 | FG2602.ZCE | 20251222 | 993.0 | 995.0 | 993.0 | 1000.0 | 969.0 | 975.0 | 980.0 | -20.0 | -15.0 | 36242.0 | 71052.13 | 42936.0 | 4438.0 | |
| 210 | FG2602.ZCE | 20251223 | 975.0 | 980.0 | 975.0 | 988.0 | 967.0 | 978.0 | 976.0 | -2.0 | -4.0 | 27468.0 | 53715.34 | 42453.0 | -483.0 | |
| 211 | FG2602.ZCE | 20251224 | 978.0 | 976.0 | 978.0 | 997.0 | 975.0 | 987.0 | 988.0 | 11.0 | 12.0 | 37821.0 | 74710.09 | 35227.0 | -7226.0 | |
| 212 | FG2602.ZCE | 20251225 | 987.0 | 988.0 | 988.0 | 993.0 | 979.0 | 984.0 | 987.0 | -4.0 | -1.0 | 21971.0 | 43367.66 | 34896.0 | -331.0 | |
| 213 | FG2602.ZCE | 20251226 | 984.0 | 987.0 | 982.0 | 1005.0 | 970.0 | 994.0 | 986.0 | 7.0 | -1.0 | 37906.0 | 74725.46 | 32549.0 | -2347.0 | |
| 214 | FG2602.ZCE | 20251229 | 994.0 | 986.0 | 994.0 | 999.0 | 984.0 | 988.0 | 991.0 | 2.0 | 5.0 | 23495.0 | 46545.44 | 32378.0 | -171.0 | |
| 215 | FG2602.ZCE | 20251230 | 988.0 | 991.0 | 989.0 | 1022.0 | 984.0 | 1010.0 | 1008.0 | 19.0 | 17.0 | 44287.0 | 89253.56 | 29713.0 | -2665.0 | |
| 216 | FG2602.ZCE | 20251231 | 1010.0 | 1008.0 | 1014.0 | 1018.0 | 995.0 | 997.0 | 1004.0 | -11.0 | -4.0 | 47379.0 | 95133.42 | 29268.0 | -445.0 | |
| 217 | FG2602.ZCE | 20260105 | 997.0 | 1004.0 | 1002.0 | 1010.0 | 995.0 | 998.0 | 1001.0 | -6.0 | -3.0 | 9658.0 | 19338.53 | 26941.0 | -2327.0 | |
| 218 | FG2602.ZCE | 20260106 | 998.0 | 1001.0 | 1000.0 | 1005.0 | 990.0 | 1005.0 | 997.0 | 4.0 | -4.0 | 10935.0 | 21801.87 | 24831.0 | -2110.0 | |
| 219 | FG2602.ZCE | 20260107 | 1005.0 | 997.0 | 1008.0 | 1065.0 | 1006.0 | 1057.0 | 1038.0 | 60.0 | 41.0 | 38835.0 | 80600.1 | 22293.0 | -2538.0 | |
| 220 | FG2602.ZCE | 20260108 | 1057.0 | 1038.0 | 1056.0 | 1074.0 | 1041.0 | 1069.0 | 1057.0 | 31.0 | 19.0 | 25116.0 | 53103.16 | 19218.0 | -3075.0 | |
| 221 | FG2602.ZCE | 20260109 | 1069.0 | 1057.0 | 1069.0 | 1074.0 | 1042.0 | 1051.0 | 1052.0 | -6.0 | -5.0 | 14644.0 | 30799.37 | 18589.0 | -629.0 | |
| 222 | FG2602.ZCE | 20260112 | 1051.0 | 1052.0 | 1054.0 | 1072.0 | 1030.0 | 1056.0 | 1042.0 | 4.0 | -10.0 | 19103.0 | 39814.14 | 18190.0 | -399.0 | |
| 223 | FG2602.ZCE | 20260113 | 1056.0 | 1042.0 | 1053.0 | 1055.0 | 1017.0 | 1019.0 | 1035.0 | -23.0 | -7.0 | 75456.0 | 155886.98 | 25324.0 | 7134.0 | |
| 224 | FG2602.ZCE | 20260114 | 1019.0 | 1035.0 | 1019.0 | 1019.0 | 988.0 | 1005.0 | 1008.0 | -30.0 | -27.0 | 16756.0 | 33768.79 | 14074.0 | -11250.0 | |
| 225 | FG2602.ZCE | 20260115 | 1005.0 | 1008.0 | 1009.0 | 1009.0 | 991.0 | 992.0 | 997.0 | -16.0 | -11.0 | 4182.0 | 8339.94 | 11946.0 | -2128.0 | |
| 226 | FG2602.ZCE | 20260116 | 992.0 | 997.0 | 995.0 | 1021.0 | 994.0 | 1005.0 | 1005.0 | 8.0 | 8.0 | 4086.0 | 8213.7 | 10561.0 | -1385.0 | |
| 227 | FG2602.ZCE | 20260119 | 1005.0 | 1005.0 | 1003.0 | 1017.0 | 978.0 | 981.0 | 991.0 | -24.0 | -14.0 | 5286.0 | 10480.05 | 8870.0 | -1691.0 | |
| 228 | FG2602.ZCE | 20260120 | 981.0 | 991.0 | 970.0 | 981.0 | 962.0 | 963.0 | 973.0 | -28.0 | -18.0 | 2637.0 | 5131.47 | 7655.0 | -1215.0 | |
| 229 | FG2602.ZCE | 20260121 | 963.0 | 973.0 | 957.0 | 969.0 | 944.0 | 947.0 | 957.0 | -26.0 | -16.0 | 1864.0 | 3567.35 | 6902.0 | -753.0 | |
| 230 | FG2602.ZCE | 20260122 | 947.0 | 957.0 | 949.0 | 965.0 | 947.0 | 963.0 | 958.0 | 6.0 | 1.0 | 961.0 | 1840.63 | 6420.0 | -482.0 | |
| 231 | FG2602.ZCE | 20260123 | 963.0 | 958.0 | 959.0 | 978.0 | 957.0 | 973.0 | 969.0 | 15.0 | 11.0 | 1105.0 | 2141.16 | 6015.0 | -405.0 | |
| 232 | FG2602.ZCE | 20260126 | 973.0 | 969.0 | 970.0 | 994.0 | 968.0 | 992.0 | 977.0 | 23.0 | 8.0 | 2123.0 | 4147.16 | 4725.0 | -1290.0 | |
| 233 | FG2602.ZCE | 20260127 | 992.0 | 977.0 | 991.0 | 992.0 | 965.0 | 969.0 | 984.0 | -8.0 | 7.0 | 2728.0 | 5366.15 | 2601.0 | -2124.0 | |
| 234 | FG2602.ZCE | 20260128 | 969.0 | 984.0 | 968.0 | 979.0 | 959.0 | 973.0 | 972.0 | -11.0 | -12.0 | 773.0 | 1502.9 | 2264.0 | -337.0 | |
| 235 | FG2602.ZCE | 20260129 | 973.0 | 972.0 | 971.0 | 996.0 | 967.0 | 989.0 | 980.0 | 17.0 | 8.0 | 1215.0 | 2382.3 | 1551.0 | -713.0 | |
| 236 | FG2602.ZCE | 20260130 | 989.0 | 980.0 | 991.0 | 1005.0 | 953.0 | 955.0 | 978.0 | -25.0 | -2.0 | 1667.0 | 3260.83 | 1006.0 | -545.0 | |
| 237 | FG2602.ZCE | 20260202 | 955.0 | 978.0 | 951.0 | 979.0 | 951.0 | 968.0 | 970.0 | -10.0 | -8.0 | 13.0 | 25.22 | 1000.0 | -6.0 | |
| 238 | FG2602.ZCE | 20260203 | 968.0 | 970.0 | 979.0 | 982.0 | 974.0 | 974.0 | 977.0 | 4.0 | 7.0 | 20.0 | 39.09 | 1000.0 | 0.0 | |
| 239 | FG2602.ZCE | 20260204 | 974.0 | 977.0 | 984.0 | 1008.0 | 984.0 | 1007.0 | 993.0 | 30.0 | 16.0 | 59.0 | 117.12 | 1000.0 | 0.0 | |
| 240 | FG2602.ZCE | 20260205 | 1007.0 | 993.0 | 993.0 | 993.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 0.0 | ||||
| 241 | FG2602.ZCE | 20260206 | 993.0 | 993.0 | 993.0 | 993.0 | 984.0 | 984.0 | 986.0 | -9.0 | -7.0 | 11.0 | 21.7 | 1000.0 | 0.0 | |
| 242 | FG2602.ZCE | 20260209 | 984.0 | 986.0 | 983.0 | 988.0 | 972.0 | 987.0 | 981.0 | 1.0 | -5.0 | 33.0 | 64.72 | 1000.0 | 0.0 | |
| 243 | FG2602.ZCE | 20260210 | 987.0 | 981.0 | 981.0 | 981.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1000.0 | 0.0 | ||||
| 244 | FG2602.ZCE | 20260211 | 981.0 | 981.0 | 983.0 | 986.0 | 979.0 | 986.0 | 985.0 | 5.0 | 4.0 | 14.0 | 27.57 | 1000.0 | 0.0 | |
| 245 | FG2602.ZCE | 20260212 | 986.0 | 985.0 | 972.0 | 978.0 | 969.0 | 972.0 | 973.0 | -13.0 | -12.0 | 15.0 | 29.2 | 1000.0 | 0.0 | |
| 246 | FG2602.ZCE | 20260213 | 972.0 | 973.0 | 973.0 | 973.0 | 956.0 | 959.0 | 958.0 | -14.0 | -15.0 | 144.0 | 275.98 | 0.0 | -1000.0 |