fish
27 KiB
27 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1501.ZCE | 20140116 | 1330.0 | 1338.0 | 1368.0 | 1369.0 | 1328.0 | 1330.0 | 1349.0 | -8.0 | 11.0 | 456.0 | 1230.41 | 380.0 | 380.0 | |
| 3 | FG1501.ZCE | 20140117 | 1341.0 | 1349.0 | 1328.0 | 1344.0 | 1320.0 | 1341.0 | 1334.0 | -8.0 | -15.0 | 314.0 | 837.73 | 564.0 | 184.0 | |
| 4 | FG1501.ZCE | 20140120 | 1339.0 | 1334.0 | 1346.0 | 1352.0 | 1335.0 | 1339.0 | 1344.0 | 5.0 | 10.0 | 150.0 | 403.12 | 542.0 | -22.0 | |
| 5 | FG1501.ZCE | 20140121 | 1308.0 | 1344.0 | 1335.0 | 1336.0 | 1308.0 | 1308.0 | 1324.0 | -36.0 | -20.0 | 394.0 | 1043.66 | 746.0 | 204.0 | |
| 6 | FG1501.ZCE | 20140122 | 1322.0 | 1324.0 | 1301.0 | 1327.0 | 1296.0 | 1322.0 | 1311.0 | -2.0 | -13.0 | 224.0 | 587.5 | 798.0 | 52.0 | |
| 7 | FG1501.ZCE | 20140123 | 1349.0 | 1311.0 | 1322.0 | 1349.0 | 1316.0 | 1349.0 | 1337.0 | 38.0 | 26.0 | 766.0 | 2048.86 | 1142.0 | 344.0 | |
| 8 | FG1501.ZCE | 20140124 | 1357.0 | 1337.0 | 1345.0 | 1358.0 | 1340.0 | 1357.0 | 1349.0 | 20.0 | 12.0 | 206.0 | 555.59 | 1206.0 | 64.0 | |
| 9 | FG1501.ZCE | 20140127 | 1366.0 | 1349.0 | 1356.0 | 1368.0 | 1348.0 | 1366.0 | 1360.0 | 17.0 | 11.0 | 206.0 | 560.24 | 1248.0 | 42.0 | |
| 10 | FG1501.ZCE | 20140128 | 1361.0 | 1360.0 | 1360.0 | 1370.0 | 1355.0 | 1361.0 | 1361.0 | 1.0 | 1.0 | 278.0 | 756.77 | 1306.0 | 58.0 | |
| 11 | FG1501.ZCE | 20140129 | 1385.0 | 1361.0 | 1360.0 | 1390.0 | 1355.0 | 1385.0 | 1383.0 | 24.0 | 22.0 | 812.0 | 2246.78 | 1752.0 | 446.0 | |
| 12 | FG1501.ZCE | 20140130 | 1385.0 | 1383.0 | 1388.0 | 1388.0 | 1375.0 | 1385.0 | 1380.0 | 2.0 | -3.0 | 878.0 | 2423.42 | 1446.0 | -306.0 | |
| 13 | FG1501.ZCE | 20140207 | 1367.0 | 1380.0 | 1385.0 | 1387.0 | 1363.0 | 1367.0 | 1372.0 | -13.0 | -8.0 | 542.0 | 1487.27 | 1432.0 | -14.0 | |
| 14 | FG1501.ZCE | 20140210 | 1373.0 | 1372.0 | 1364.0 | 1375.0 | 1358.0 | 1373.0 | 1364.0 | 1.0 | -8.0 | 576.0 | 1571.11 | 1512.0 | 80.0 | |
| 15 | FG1501.ZCE | 20140211 | 1372.0 | 1364.0 | 1376.0 | 1377.0 | 1368.0 | 1372.0 | 1373.0 | 8.0 | 9.0 | 306.0 | 840.13 | 1606.0 | 94.0 | |
| 16 | FG1501.ZCE | 20140212 | 1391.0 | 1373.0 | 1374.0 | 1398.0 | 1374.0 | 1391.0 | 1384.0 | 18.0 | 11.0 | 614.0 | 1699.52 | 2034.0 | 428.0 | |
| 17 | FG1501.ZCE | 20140213 | 1383.0 | 1384.0 | 1389.0 | 1394.0 | 1383.0 | 1383.0 | 1390.0 | -1.0 | 6.0 | 448.0 | 1245.3 | 2074.0 | 40.0 | |
| 18 | FG1501.ZCE | 20140214 | 1384.0 | 1390.0 | 1383.0 | 1389.0 | 1381.0 | 1384.0 | 1384.0 | -6.0 | -6.0 | 220.0 | 609.02 | 2070.0 | -4.0 | |
| 19 | FG1501.ZCE | 20140217 | 1392.0 | 1384.0 | 1386.0 | 1400.0 | 1383.0 | 1392.0 | 1393.0 | 8.0 | 9.0 | 422.0 | 1175.88 | 2132.0 | 62.0 | |
| 20 | FG1501.ZCE | 20140218 | 1381.0 | 1393.0 | 1392.0 | 1394.0 | 1380.0 | 1381.0 | 1384.0 | -12.0 | -9.0 | 288.0 | 797.45 | 2094.0 | -38.0 | |
| 21 | FG1501.ZCE | 20140219 | 1376.0 | 1384.0 | 1385.0 | 1390.0 | 1371.0 | 1376.0 | 1379.0 | -8.0 | -5.0 | 466.0 | 1285.16 | 2198.0 | 104.0 | |
| 22 | FG1501.ZCE | 20140220 | 1370.0 | 1379.0 | 1374.0 | 1377.0 | 1367.0 | 1370.0 | 1372.0 | -9.0 | -7.0 | 530.0 | 1454.36 | 2198.0 | 0.0 | |
| 23 | FG1501.ZCE | 20140221 | 1375.0 | 1372.0 | 1371.0 | 1380.0 | 1368.0 | 1375.0 | 1374.0 | 3.0 | 2.0 | 376.0 | 1033.52 | 2264.0 | 66.0 | |
| 24 | FG1501.ZCE | 20140224 | 1344.0 | 1374.0 | 1372.0 | 1372.0 | 1337.0 | 1344.0 | 1349.0 | -30.0 | -25.0 | 1028.0 | 2773.0 | 2058.0 | -206.0 | |
| 25 | FG1501.ZCE | 20140225 | 1338.0 | 1349.0 | 1344.0 | 1351.0 | 1338.0 | 1338.0 | 1343.0 | -11.0 | -6.0 | 502.0 | 1348.84 | 2030.0 | -28.0 | |
| 26 | FG1501.ZCE | 20140226 | 1340.0 | 1343.0 | 1336.0 | 1345.0 | 1331.0 | 1340.0 | 1339.0 | -3.0 | -4.0 | 408.0 | 1092.23 | 2032.0 | 2.0 | |
| 27 | FG1501.ZCE | 20140227 | 1327.0 | 1339.0 | 1342.0 | 1342.0 | 1327.0 | 1327.0 | 1332.0 | -12.0 | -7.0 | 850.0 | 2263.74 | 2036.0 | 4.0 | |
| 28 | FG1501.ZCE | 20140228 | 1330.0 | 1332.0 | 1326.0 | 1335.0 | 1326.0 | 1330.0 | 1331.0 | -2.0 | -1.0 | 344.0 | 915.99 | 2020.0 | -16.0 | |
| 29 | FG1501.ZCE | 20140303 | 1324.0 | 1331.0 | 1328.0 | 1331.0 | 1320.0 | 1324.0 | 1325.0 | -7.0 | -6.0 | 448.0 | 1187.09 | 2110.0 | 90.0 | |
| 30 | FG1501.ZCE | 20140304 | 1322.0 | 1325.0 | 1324.0 | 1327.0 | 1312.0 | 1322.0 | 1320.0 | -3.0 | -5.0 | 618.0 | 1631.48 | 2178.0 | 68.0 | |
| 31 | FG1501.ZCE | 20140305 | 1334.0 | 1320.0 | 1327.0 | 1342.0 | 1326.0 | 1334.0 | 1335.0 | 14.0 | 15.0 | 570.0 | 1521.56 | 2140.0 | -38.0 | |
| 32 | FG1501.ZCE | 20140306 | 1342.0 | 1335.0 | 1333.0 | 1342.0 | 1330.0 | 1342.0 | 1335.0 | 7.0 | 0.0 | 474.0 | 1265.68 | 2308.0 | 168.0 | |
| 33 | FG1501.ZCE | 20140307 | 1321.0 | 1335.0 | 1340.0 | 1340.0 | 1317.0 | 1321.0 | 1324.0 | -14.0 | -11.0 | 774.0 | 2049.21 | 2422.0 | 114.0 | |
| 34 | FG1501.ZCE | 20140310 | 1271.0 | 1324.0 | 1317.0 | 1317.0 | 1271.0 | 1271.0 | 1286.0 | -53.0 | -38.0 | 1242.0 | 3195.01 | 2594.0 | 172.0 | |
| 35 | FG1501.ZCE | 20140311 | 1310.0 | 1286.0 | 1273.0 | 1314.0 | 1268.0 | 1310.0 | 1294.0 | 24.0 | 8.0 | 1918.0 | 4962.83 | 2448.0 | -146.0 | |
| 36 | FG1501.ZCE | 20140312 | 1309.0 | 1294.0 | 1297.0 | 1316.0 | 1284.0 | 1309.0 | 1303.0 | 15.0 | 9.0 | 1444.0 | 3762.79 | 2762.0 | 314.0 | |
| 37 | FG1501.ZCE | 20140313 | 1309.0 | 1303.0 | 1315.0 | 1315.0 | 1303.0 | 1309.0 | 1307.0 | 6.0 | 4.0 | 342.0 | 894.0 | 2798.0 | 36.0 | |
| 38 | FG1501.ZCE | 20140314 | 1302.0 | 1307.0 | 1302.0 | 1307.0 | 1286.0 | 1302.0 | 1294.0 | -5.0 | -13.0 | 992.0 | 2568.19 | 2920.0 | 122.0 | |
| 39 | FG1501.ZCE | 20140317 | 1270.0 | 1294.0 | 1305.0 | 1310.0 | 1268.0 | 1270.0 | 1283.0 | -24.0 | -11.0 | 2278.0 | 5846.88 | 3332.0 | 412.0 | |
| 40 | FG1501.ZCE | 20140318 | 1291.0 | 1283.0 | 1270.0 | 1299.0 | 1270.0 | 1291.0 | 1286.0 | 8.0 | 3.0 | 1328.0 | 3415.56 | 3474.0 | 142.0 | |
| 41 | FG1501.ZCE | 20140319 | 1289.0 | 1286.0 | 1289.0 | 1298.0 | 1283.0 | 1289.0 | 1289.0 | 3.0 | 3.0 | 794.0 | 2047.47 | 3660.0 | 186.0 | |
| 42 | FG1501.ZCE | 20140320 | 1285.0 | 1289.0 | 1294.0 | 1299.0 | 1281.0 | 1285.0 | 1291.0 | -4.0 | 2.0 | 1142.0 | 2949.58 | 3616.0 | -44.0 | |
| 43 | FG1501.ZCE | 20140321 | 1283.0 | 1291.0 | 1282.0 | 1292.0 | 1279.0 | 1283.0 | 1285.0 | -8.0 | -6.0 | 894.0 | 2297.56 | 3552.0 | -64.0 | |
| 44 | FG1501.ZCE | 20140324 | 1266.0 | 1285.0 | 1280.0 | 1280.0 | 1258.0 | 1266.0 | 1264.0 | -19.0 | -21.0 | 1384.0 | 3498.03 | 3578.0 | 26.0 | |
| 45 | FG1501.ZCE | 20140325 | 1278.0 | 1264.0 | 1266.0 | 1298.0 | 1263.0 | 1278.0 | 1281.0 | 14.0 | 17.0 | 1594.0 | 4083.6 | 3328.0 | -250.0 | |
| 46 | FG1501.ZCE | 20140326 | 1256.0 | 1281.0 | 1276.0 | 1283.0 | 1254.0 | 1256.0 | 1265.0 | -25.0 | -16.0 | 2226.0 | 5631.25 | 3570.0 | 242.0 | |
| 47 | FG1501.ZCE | 20140327 | 1263.0 | 1265.0 | 1255.0 | 1270.0 | 1255.0 | 1263.0 | 1264.0 | -2.0 | -1.0 | 1622.0 | 4099.09 | 3500.0 | -70.0 | |
| 48 | FG1501.ZCE | 20140328 | 1284.0 | 1264.0 | 1264.0 | 1284.0 | 1260.0 | 1284.0 | 1274.0 | 20.0 | 10.0 | 1202.0 | 3062.5 | 3378.0 | -122.0 | |
| 49 | FG1501.ZCE | 20140331 | 1285.0 | 1274.0 | 1285.0 | 1291.0 | 1282.0 | 1285.0 | 1286.0 | 11.0 | 12.0 | 974.0 | 2505.72 | 3416.0 | 38.0 | |
| 50 | FG1501.ZCE | 20140401 | 1285.0 | 1286.0 | 1284.0 | 1290.0 | 1278.0 | 1285.0 | 1285.0 | -1.0 | -1.0 | 1112.0 | 2857.66 | 3538.0 | 122.0 | |
| 51 | FG1501.ZCE | 20140402 | 1276.0 | 1285.0 | 1288.0 | 1291.0 | 1271.0 | 1276.0 | 1279.0 | -9.0 | -6.0 | 1796.0 | 4592.76 | 3576.0 | 38.0 | |
| 52 | FG1501.ZCE | 20140403 | 1278.0 | 1279.0 | 1272.0 | 1278.0 | 1268.0 | 1278.0 | 1274.0 | -1.0 | -5.0 | 1936.0 | 4934.44 | 3962.0 | 386.0 | |
| 53 | FG1501.ZCE | 20140404 | 1279.0 | 1274.0 | 1279.0 | 1283.0 | 1271.0 | 1279.0 | 1278.0 | 5.0 | 4.0 | 2144.0 | 5477.96 | 4082.0 | 120.0 | |
| 54 | FG1501.ZCE | 20140408 | 1306.0 | 1278.0 | 1284.0 | 1308.0 | 1282.0 | 1306.0 | 1296.0 | 28.0 | 18.0 | 2924.0 | 7580.16 | 4184.0 | 102.0 | |
| 55 | FG1501.ZCE | 20140409 | 1287.0 | 1296.0 | 1307.0 | 1311.0 | 1284.0 | 1287.0 | 1297.0 | -9.0 | 1.0 | 6198.0 | 16082.89 | 6116.0 | 1932.0 | |
| 56 | FG1501.ZCE | 20140410 | 1288.0 | 1297.0 | 1287.0 | 1294.0 | 1285.0 | 1288.0 | 1290.0 | -9.0 | -7.0 | 5582.0 | 14406.74 | 8080.0 | 1964.0 | |
| 57 | FG1501.ZCE | 20140411 | 1271.0 | 1290.0 | 1289.0 | 1289.0 | 1270.0 | 1271.0 | 1280.0 | -19.0 | -10.0 | 5934.0 | 15196.81 | 9084.0 | 1004.0 | |
| 58 | FG1501.ZCE | 20140414 | 1276.0 | 1280.0 | 1270.0 | 1282.0 | 1269.0 | 1276.0 | 1277.0 | -4.0 | -3.0 | 3212.0 | 8200.94 | 9464.0 | 380.0 | |
| 59 | FG1501.ZCE | 20140415 | 1279.0 | 1277.0 | 1277.0 | 1284.0 | 1274.0 | 1279.0 | 1278.0 | 2.0 | 1.0 | 3156.0 | 8066.74 | 9780.0 | 316.0 | |
| 60 | FG1501.ZCE | 20140416 | 1281.0 | 1278.0 | 1277.0 | 1289.0 | 1277.0 | 1281.0 | 1281.0 | 3.0 | 3.0 | 21074.0 | 53993.01 | 22206.0 | 12426.0 | |
| 61 | FG1501.ZCE | 20140417 | 1269.0 | 1281.0 | 1282.0 | 1285.0 | 1268.0 | 1269.0 | 1272.0 | -12.0 | -9.0 | 14924.0 | 37968.62 | 29888.0 | 7682.0 | |
| 62 | FG1501.ZCE | 20140418 | 1252.0 | 1272.0 | 1269.0 | 1269.0 | 1246.0 | 1252.0 | 1253.0 | -20.0 | -19.0 | 23006.0 | 57642.8 | 40442.0 | 10554.0 | |
| 63 | FG1501.ZCE | 20140421 | 1242.0 | 1253.0 | 1252.0 | 1260.0 | 1236.0 | 1242.0 | 1247.0 | -11.0 | -6.0 | 18174.0 | 45332.9 | 44190.0 | 3748.0 | |
| 64 | FG1501.ZCE | 20140422 | 1231.0 | 1247.0 | 1242.0 | 1242.0 | 1199.0 | 1231.0 | 1225.0 | -16.0 | -22.0 | 22096.0 | 54152.24 | 47884.0 | 3694.0 | |
| 65 | FG1501.ZCE | 20140423 | 1231.0 | 1225.0 | 1229.0 | 1234.0 | 1224.0 | 1231.0 | 1230.0 | 6.0 | 5.0 | 23278.0 | 57269.77 | 59170.0 | 11286.0 | |
| 66 | FG1501.ZCE | 20140424 | 1235.0 | 1230.0 | 1233.0 | 1237.0 | 1227.0 | 1235.0 | 1233.0 | 5.0 | 3.0 | 12628.0 | 31131.74 | 63530.0 | 4360.0 | |
| 67 | FG1501.ZCE | 20140425 | 1218.0 | 1233.0 | 1235.0 | 1237.0 | 1217.0 | 1218.0 | 1225.0 | -15.0 | -8.0 | 32576.0 | 79836.47 | 76690.0 | 13160.0 | |
| 68 | FG1501.ZCE | 20140428 | 1210.0 | 1225.0 | 1216.0 | 1217.0 | 1198.0 | 1210.0 | 1206.0 | -15.0 | -19.0 | 41572.0 | 100262.61 | 89674.0 | 12984.0 | |
| 69 | FG1501.ZCE | 20140429 | 1228.0 | 1206.0 | 1213.0 | 1230.0 | 1209.0 | 1228.0 | 1223.0 | 22.0 | 17.0 | 29902.0 | 73146.45 | 87758.0 | -1916.0 | |
| 70 | FG1501.ZCE | 20140430 | 1210.0 | 1223.0 | 1228.0 | 1230.0 | 1206.0 | 1210.0 | 1215.0 | -13.0 | -8.0 | 39220.0 | 95333.44 | 103986.0 | 16228.0 | |
| 71 | FG1501.ZCE | 20140505 | 1219.0 | 1215.0 | 1205.0 | 1220.0 | 1204.0 | 1219.0 | 1216.0 | 4.0 | 1.0 | 16364.0 | 39799.92 | 103064.0 | -922.0 | |
| 72 | FG1501.ZCE | 20140506 | 1207.0 | 1216.0 | 1219.0 | 1224.0 | 1206.0 | 1207.0 | 1213.0 | -9.0 | -3.0 | 26836.0 | 65126.4 | 110082.0 | 7018.0 | |
| 73 | FG1501.ZCE | 20140507 | 1191.0 | 1213.0 | 1206.0 | 1209.0 | 1188.0 | 1191.0 | 1196.0 | -22.0 | -17.0 | 53868.0 | 128866.19 | 126112.0 | 16030.0 | |
| 74 | FG1501.ZCE | 20140508 | 1187.0 | 1196.0 | 1191.0 | 1196.0 | 1183.0 | 1187.0 | 1188.0 | -9.0 | -8.0 | 47902.0 | 113773.26 | 138370.0 | 12258.0 | |
| 75 | FG1501.ZCE | 20140509 | 1185.0 | 1188.0 | 1189.0 | 1194.0 | 1184.0 | 1185.0 | 1187.0 | -3.0 | -1.0 | 23258.0 | 55222.27 | 141552.0 | 3182.0 | |
| 76 | FG1501.ZCE | 20140512 | 1180.0 | 1187.0 | 1185.0 | 1191.0 | 1176.0 | 1180.0 | 1183.0 | -7.0 | -4.0 | 41460.0 | 98120.66 | 142744.0 | 1192.0 | |
| 77 | FG1501.ZCE | 20140513 | 1173.0 | 1183.0 | 1182.0 | 1183.0 | 1171.0 | 1173.0 | 1176.0 | -10.0 | -7.0 | 34780.0 | 81809.96 | 146028.0 | 3284.0 | |
| 78 | FG1501.ZCE | 20140514 | 1175.0 | 1176.0 | 1173.0 | 1183.0 | 1172.0 | 1175.0 | 1176.0 | -1.0 | 0.0 | 26374.0 | 62049.53 | 140510.0 | -5518.0 | |
| 79 | FG1501.ZCE | 20140515 | 1163.0 | 1176.0 | 1175.0 | 1176.0 | 1163.0 | 1163.0 | 1170.0 | -13.0 | -6.0 | 22510.0 | 52672.65 | 141704.0 | 1194.0 | |
| 80 | FG1501.ZCE | 20140516 | 1149.0 | 1170.0 | 1162.0 | 1167.0 | 1146.0 | 1149.0 | 1157.0 | -21.0 | -13.0 | 36524.0 | 84515.03 | 137192.0 | -4512.0 | |
| 81 | FG1501.ZCE | 20140519 | 1145.0 | 1157.0 | 1151.0 | 1152.0 | 1143.0 | 1145.0 | 1148.0 | -12.0 | -9.0 | 24204.0 | 55568.26 | 136988.0 | -204.0 | |
| 82 | FG1501.ZCE | 20140520 | 1120.0 | 1148.0 | 1146.0 | 1147.0 | 1109.0 | 1120.0 | 1123.0 | -28.0 | -25.0 | 72030.0 | 161742.18 | 140366.0 | 3378.0 | |
| 83 | FG1501.ZCE | 20140521 | 1118.0 | 1123.0 | 1122.0 | 1123.0 | 1111.0 | 1118.0 | 1119.0 | -5.0 | -4.0 | 39680.0 | 88777.16 | 139900.0 | -466.0 | |
| 84 | FG1501.ZCE | 20140522 | 1120.0 | 1119.0 | 1120.0 | 1130.0 | 1117.0 | 1120.0 | 1122.0 | 1.0 | 3.0 | 47856.0 | 107422.59 | 144088.0 | 4188.0 | |
| 85 | FG1501.ZCE | 20140523 | 1121.0 | 1122.0 | 1122.0 | 1127.0 | 1115.0 | 1121.0 | 1122.0 | -1.0 | 0.0 | 32458.0 | 72862.76 | 143304.0 | -784.0 | |
| 86 | FG1501.ZCE | 20140526 | 1131.0 | 1122.0 | 1122.0 | 1137.0 | 1120.0 | 1131.0 | 1130.0 | 9.0 | 8.0 | 84370.0 | 190592.04 | 146822.0 | 3518.0 | |
| 87 | FG1501.ZCE | 20140527 | 1124.0 | 1130.0 | 1131.0 | 1133.0 | 1121.0 | 1124.0 | 1126.0 | -6.0 | -4.0 | 63644.0 | 143294.5 | 146356.0 | -466.0 | |
| 88 | FG1501.ZCE | 20140528 | 1120.0 | 1126.0 | 1123.0 | 1130.0 | 1119.0 | 1120.0 | 1123.0 | -6.0 | -3.0 | 53792.0 | 120800.68 | 140880.0 | -5476.0 | |
| 89 | FG1501.ZCE | 20140529 | 1108.0 | 1123.0 | 1120.0 | 1124.0 | 1107.0 | 1108.0 | 1117.0 | -15.0 | -6.0 | 42876.0 | 95793.18 | 142238.0 | 1358.0 | |
| 90 | FG1501.ZCE | 20140530 | 1087.0 | 1117.0 | 1108.0 | 1111.0 | 1085.0 | 1087.0 | 1095.0 | -30.0 | -22.0 | 68696.0 | 150404.82 | 145340.0 | 3102.0 | |
| 91 | FG1501.ZCE | 20140603 | 1069.0 | 1095.0 | 1090.0 | 1090.0 | 1066.0 | 1069.0 | 1076.0 | -26.0 | -19.0 | 74328.0 | 159971.48 | 153302.0 | 7962.0 | |
| 92 | FG1501.ZCE | 20140604 | 1070.0 | 1076.0 | 1067.0 | 1076.0 | 1064.0 | 1070.0 | 1069.0 | -6.0 | -7.0 | 51250.0 | 109616.53 | 152998.0 | -304.0 | |
| 93 | FG1501.ZCE | 20140605 | 1075.0 | 1069.0 | 1073.0 | 1078.0 | 1065.0 | 1075.0 | 1072.0 | 6.0 | 3.0 | 72018.0 | 154475.69 | 156644.0 | 3646.0 | |
| 94 | FG1501.ZCE | 20140606 | 1075.0 | 1072.0 | 1077.0 | 1079.0 | 1070.0 | 1075.0 | 1075.0 | 3.0 | 3.0 | 51518.0 | 110738.13 | 160016.0 | 3372.0 | |
| 95 | FG1501.ZCE | 20140609 | 1059.0 | 1075.0 | 1068.0 | 1071.0 | 1058.0 | 1059.0 | 1065.0 | -16.0 | -10.0 | 63800.0 | 135884.77 | 169352.0 | 9336.0 | |
| 96 | FG1501.ZCE | 20140610 | 1061.0 | 1065.0 | 1060.0 | 1066.0 | 1058.0 | 1061.0 | 1063.0 | -4.0 | -2.0 | 39350.0 | 83651.34 | 167844.0 | -1508.0 | |
| 97 | FG1501.ZCE | 20140611 | 1053.0 | 1063.0 | 1062.0 | 1066.0 | 1053.0 | 1053.0 | 1062.0 | -10.0 | -1.0 | 39466.0 | 83807.04 | 170186.0 | 2342.0 | |
| 98 | FG1501.ZCE | 20140612 | 1049.0 | 1062.0 | 1051.0 | 1056.0 | 1047.0 | 1049.0 | 1052.0 | -13.0 | -10.0 | 75586.0 | 159019.55 | 172264.0 | 2078.0 | |
| 99 | FG1501.ZCE | 20140613 | 1053.0 | 1052.0 | 1047.0 | 1062.0 | 1047.0 | 1053.0 | 1056.0 | 1.0 | 4.0 | 76298.0 | 161142.54 | 168470.0 | -3794.0 | |
| 100 | FG1501.ZCE | 20140616 | 1032.0 | 1056.0 | 1056.0 | 1057.0 | 1031.0 | 1032.0 | 1043.0 | -24.0 | -13.0 | 87744.0 | 183007.04 | 171788.0 | 3318.0 | |
| 101 | FG1501.ZCE | 20140617 | 1039.0 | 1043.0 | 1030.0 | 1043.0 | 1026.0 | 1039.0 | 1035.0 | -4.0 | -8.0 | 88136.0 | 182360.55 | 163154.0 | -8634.0 | |
| 102 | FG1501.ZCE | 20140618 | 1041.0 | 1035.0 | 1040.0 | 1049.0 | 1032.0 | 1041.0 | 1041.0 | 6.0 | 6.0 | 92634.0 | 192800.16 | 167888.0 | 4734.0 | |
| 103 | FG1501.ZCE | 20140619 | 1042.0 | 1041.0 | 1041.0 | 1050.0 | 1040.0 | 1042.0 | 1045.0 | 1.0 | 4.0 | 66848.0 | 139765.84 | 170874.0 | 2986.0 | |
| 104 | FG1501.ZCE | 20140620 | 1058.0 | 1045.0 | 1044.0 | 1060.0 | 1039.0 | 1058.0 | 1051.0 | 13.0 | 6.0 | 116988.0 | 245869.23 | 165680.0 | -5194.0 | |
| 105 | FG1501.ZCE | 20140623 | 1062.0 | 1051.0 | 1061.0 | 1074.0 | 1058.0 | 1062.0 | 1065.0 | 11.0 | 14.0 | 92284.0 | 196592.76 | 157372.0 | -8308.0 | |
| 106 | FG1501.ZCE | 20140624 | 1061.0 | 1065.0 | 1065.0 | 1065.0 | 1054.0 | 1061.0 | 1059.0 | -4.0 | -6.0 | 47030.0 | 99588.12 | 157438.0 | 66.0 | |
| 107 | FG1501.ZCE | 20140625 | 1061.0 | 1059.0 | 1062.0 | 1072.0 | 1060.0 | 1061.0 | 1065.0 | 2.0 | 6.0 | 67460.0 | 143632.82 | 167896.0 | 10458.0 | |
| 108 | FG1501.ZCE | 20140626 | 1082.0 | 1065.0 | 1061.0 | 1083.0 | 1060.0 | 1082.0 | 1074.0 | 17.0 | 9.0 | 132964.0 | 285688.39 | 162938.0 | -4958.0 | |
| 109 | FG1501.ZCE | 20140627 | 1064.0 | 1074.0 | 1085.0 | 1086.0 | 1063.0 | 1064.0 | 1075.0 | -10.0 | 1.0 | 84316.0 | 181212.16 | 169588.0 | 6650.0 | |
| 110 | FG1501.ZCE | 20140630 | 1057.0 | 1075.0 | 1063.0 | 1067.0 | 1054.0 | 1057.0 | 1060.0 | -18.0 | -15.0 | 73438.0 | 155633.04 | 168598.0 | -990.0 | |
| 111 | FG1501.ZCE | 20140701 | 1054.0 | 1060.0 | 1065.0 | 1066.0 | 1050.0 | 1054.0 | 1057.0 | -6.0 | -3.0 | 116210.0 | 245713.89 | 165162.0 | -3436.0 | |
| 112 | FG1501.ZCE | 20140702 | 1062.0 | 1057.0 | 1055.0 | 1064.0 | 1045.0 | 1062.0 | 1056.0 | 5.0 | -1.0 | 100072.0 | 211368.75 | 162118.0 | -3044.0 | |
| 113 | FG1501.ZCE | 20140703 | 1069.0 | 1056.0 | 1064.0 | 1075.0 | 1063.0 | 1069.0 | 1070.0 | 13.0 | 14.0 | 119124.0 | 254832.02 | 159708.0 | -2410.0 | |
| 114 | FG1501.ZCE | 20140704 | 1057.0 | 1070.0 | 1070.0 | 1070.0 | 1057.0 | 1057.0 | 1064.0 | -13.0 | -6.0 | 71620.0 | 152340.58 | 161862.0 | 2154.0 | |
| 115 | FG1501.ZCE | 20140707 | 1050.0 | 1064.0 | 1057.0 | 1058.0 | 1042.0 | 1050.0 | 1051.0 | -14.0 | -13.0 | 120384.0 | 252964.92 | 167372.0 | 5510.0 | |
| 116 | FG1501.ZCE | 20140708 | 1036.0 | 1051.0 | 1049.0 | 1053.0 | 1031.0 | 1036.0 | 1040.0 | -15.0 | -11.0 | 159392.0 | 331404.72 | 192880.0 | 25508.0 | |
| 117 | FG1501.ZCE | 20140709 | 998.0 | 1040.0 | 1035.0 | 1040.0 | 998.0 | 998.0 | 1015.0 | -42.0 | -25.0 | 311944.0 | 633194.64 | 261962.0 | 69082.0 | |
| 118 | FG1501.ZCE | 20140710 | 997.0 | 1015.0 | 996.0 | 1005.0 | 993.0 | 997.0 | 999.0 | -18.0 | -16.0 | 320018.0 | 639682.71 | 296402.0 | 34440.0 | |
| 119 | FG1501.ZCE | 20140711 | 984.0 | 999.0 | 1000.0 | 1001.0 | 981.0 | 984.0 | 989.0 | -15.0 | -10.0 | 336600.0 | 665785.87 | 326900.0 | 30498.0 | |
| 120 | FG1501.ZCE | 20140714 | 976.0 | 989.0 | 982.0 | 994.0 | 975.0 | 976.0 | 985.0 | -13.0 | -4.0 | 348664.0 | 687126.98 | 371980.0 | 45080.0 | |
| 121 | FG1501.ZCE | 20140715 | 987.0 | 985.0 | 982.0 | 991.0 | 976.0 | 987.0 | 985.0 | 2.0 | 0.0 | 438936.0 | 864402.51 | 388996.0 | 17016.0 | |
| 122 | FG1501.ZCE | 20140716 | 991.0 | 985.0 | 985.0 | 997.0 | 983.0 | 991.0 | 990.0 | 6.0 | 5.0 | 405936.0 | 803367.62 | 383346.0 | -5650.0 | |
| 123 | FG1501.ZCE | 20140717 | 1000.0 | 990.0 | 988.0 | 1004.0 | 988.0 | 1000.0 | 998.0 | 10.0 | 8.0 | 487940.0 | 974019.51 | 367870.0 | -15476.0 | |
| 124 | FG1501.ZCE | 20140718 | 990.0 | 998.0 | 1000.0 | 1002.0 | 985.0 | 990.0 | 992.0 | -8.0 | -6.0 | 444122.0 | 880695.04 | 347202.0 | -20668.0 | |
| 125 | FG1501.ZCE | 20140721 | 1022.0 | 992.0 | 990.0 | 1032.0 | 987.0 | 1022.0 | 1017.0 | 30.0 | 25.0 | 1179668.0 | 2398652.72 | 405364.0 | 58162.0 | |
| 126 | FG1501.ZCE | 20140722 | 1019.0 | 1017.0 | 1021.0 | 1027.0 | 1013.0 | 1019.0 | 1019.0 | 2.0 | 2.0 | 614864.0 | 1252842.78 | 388076.0 | -17288.0 | |
| 127 | FG1501.ZCE | 20140723 | 1014.0 | 1019.0 | 1019.0 | 1026.0 | 1008.0 | 1014.0 | 1015.0 | -5.0 | -4.0 | 532806.0 | 1081628.22 | 402576.0 | 14500.0 | |
| 128 | FG1501.ZCE | 20140724 | 1014.0 | 1015.0 | 1015.0 | 1033.0 | 1011.0 | 1014.0 | 1020.0 | -1.0 | 5.0 | 928074.0 | 1893137.91 | 371788.0 | -30788.0 | |
| 129 | FG1501.ZCE | 20140725 | 1005.0 | 1020.0 | 1012.0 | 1016.0 | 992.0 | 1005.0 | 1002.0 | -15.0 | -18.0 | 1009344.0 | 2023223.73 | 386396.0 | 14608.0 | |
| 130 | FG1501.ZCE | 20140728 | 1013.0 | 1002.0 | 1005.0 | 1014.0 | 996.0 | 1013.0 | 1005.0 | 11.0 | 3.0 | 692916.0 | 1392160.52 | 356078.0 | -30318.0 | |
| 131 | FG1501.ZCE | 20140729 | 1034.0 | 1005.0 | 1016.0 | 1035.0 | 1015.0 | 1034.0 | 1025.0 | 29.0 | 20.0 | 807698.0 | 1655046.91 | 397170.0 | 41092.0 | |
| 132 | FG1501.ZCE | 20140730 | 1037.0 | 1025.0 | 1029.0 | 1041.0 | 1023.0 | 1037.0 | 1032.0 | 12.0 | 7.0 | 1117156.0 | 2305902.86 | 422712.0 | 25542.0 | |
| 133 | FG1501.ZCE | 20140731 | 1029.0 | 1032.0 | 1037.0 | 1045.0 | 1026.0 | 1029.0 | 1034.0 | -3.0 | 2.0 | 810316.0 | 1675382.94 | 389602.0 | -33110.0 | |
| 134 | FG1501.ZCE | 20140801 | 1024.0 | 1034.0 | 1025.0 | 1033.0 | 1021.0 | 1024.0 | 1026.0 | -10.0 | -8.0 | 635680.0 | 1304558.84 | 374814.0 | -14788.0 | |
| 135 | FG1501.ZCE | 20140804 | 1047.0 | 1026.0 | 1024.0 | 1048.0 | 1023.0 | 1047.0 | 1038.0 | 21.0 | 12.0 | 759592.0 | 1577562.28 | 428176.0 | 53362.0 | |
| 136 | FG1501.ZCE | 20140805 | 1044.0 | 1038.0 | 1047.0 | 1056.0 | 1042.0 | 1044.0 | 1047.0 | 6.0 | 9.0 | 706962.0 | 1480619.09 | 409050.0 | -19126.0 | |
| 137 | FG1501.ZCE | 20140806 | 1043.0 | 1047.0 | 1042.0 | 1050.0 | 1038.0 | 1043.0 | 1044.0 | -4.0 | -3.0 | 534258.0 | 1115879.64 | 409468.0 | 418.0 | |
| 138 | FG1501.ZCE | 20140807 | 1044.0 | 1044.0 | 1045.0 | 1054.0 | 1041.0 | 1044.0 | 1047.0 | 0.0 | 3.0 | 499718.0 | 1046233.6 | 404160.0 | -5308.0 | |
| 139 | FG1501.ZCE | 20140808 | 1028.0 | 1047.0 | 1046.0 | 1048.0 | 1027.0 | 1028.0 | 1034.0 | -19.0 | -13.0 | 568208.0 | 1175376.1 | 406612.0 | 2452.0 | |
| 140 | FG1501.ZCE | 20140811 | 1026.0 | 1034.0 | 1028.0 | 1036.0 | 1025.0 | 1026.0 | 1032.0 | -8.0 | -2.0 | 450628.0 | 929903.51 | 406326.0 | -286.0 | |
| 141 | FG1501.ZCE | 20140812 | 1027.0 | 1032.0 | 1025.0 | 1031.0 | 1019.0 | 1027.0 | 1027.0 | -5.0 | -5.0 | 393788.0 | 808471.44 | 398898.0 | -7428.0 | |
| 142 | FG1501.ZCE | 20140813 | 1029.0 | 1027.0 | 1037.0 | 1045.0 | 1026.0 | 1029.0 | 1036.0 | 2.0 | 9.0 | 757126.0 | 1568583.63 | 381822.0 | -17076.0 | |
| 143 | FG1501.ZCE | 20140814 | 1001.0 | 1036.0 | 1028.0 | 1028.0 | 996.0 | 1001.0 | 1008.0 | -35.0 | -28.0 | 804714.0 | 1623049.65 | 393096.0 | 11274.0 | |
| 144 | FG1501.ZCE | 20140815 | 1017.0 | 1008.0 | 1001.0 | 1018.0 | 999.0 | 1017.0 | 1009.0 | 9.0 | 1.0 | 497648.0 | 1004448.97 | 378710.0 | -14386.0 | |
| 145 | FG1501.ZCE | 20140818 | 1033.0 | 1009.0 | 1019.0 | 1033.0 | 1016.0 | 1033.0 | 1024.0 | 24.0 | 15.0 | 651796.0 | 1334700.34 | 402742.0 | 24032.0 | |
| 146 | FG1501.ZCE | 20140819 | 1050.0 | 1024.0 | 1034.0 | 1051.0 | 1028.0 | 1050.0 | 1039.0 | 26.0 | 15.0 | 1045118.0 | 2171964.88 | 494726.0 | 91984.0 | |
| 147 | FG1501.ZCE | 20140820 | 1044.0 | 1039.0 | 1048.0 | 1053.0 | 1042.0 | 1044.0 | 1046.0 | 5.0 | 7.0 | 828458.0 | 1733731.78 | 502078.0 | 7352.0 | |
| 148 | FG1501.ZCE | 20140821 | 1066.0 | 1046.0 | 1048.0 | 1072.0 | 1047.0 | 1066.0 | 1064.0 | 20.0 | 18.0 | 1444428.0 | 3073501.26 | 554470.0 | 52392.0 | |
| 149 | FG1501.ZCE | 20140822 | 1072.0 | 1064.0 | 1065.0 | 1072.0 | 1060.0 | 1072.0 | 1066.0 | 8.0 | 2.0 | 827514.0 | 1763794.22 | 536738.0 | -17732.0 | |
| 150 | FG1501.ZCE | 20140825 | 1068.0 | 1066.0 | 1075.0 | 1078.0 | 1060.0 | 1068.0 | 1066.0 | 2.0 | 0.0 | 871738.0 | 1858795.64 | 574336.0 | 37598.0 | |
| 151 | FG1501.ZCE | 20140826 | 1077.0 | 1066.0 | 1070.0 | 1079.0 | 1062.0 | 1077.0 | 1070.0 | 11.0 | 4.0 | 922156.0 | 1973085.69 | 601536.0 | 27200.0 | |
| 152 | FG1501.ZCE | 20140827 | 1062.0 | 1070.0 | 1080.0 | 1082.0 | 1060.0 | 1062.0 | 1070.0 | -8.0 | 0.0 | 869050.0 | 1859175.75 | 551760.0 | -49776.0 | |
| 153 | FG1501.ZCE | 20140828 | 1050.0 | 1070.0 | 1062.0 | 1065.0 | 1048.0 | 1050.0 | 1057.0 | -20.0 | -13.0 | 1071016.0 | 2264280.56 | 561278.0 | 9518.0 | |
| 154 | FG1501.ZCE | 20140829 | 1064.0 | 1057.0 | 1048.0 | 1065.0 | 1046.0 | 1064.0 | 1056.0 | 7.0 | -1.0 | 798924.0 | 1687134.31 | 574818.0 | 13540.0 | |
| 155 | FG1501.ZCE | 20140901 | 1013.0 | 1056.0 | 1063.0 | 1064.0 | 1013.0 | 1013.0 | 1036.0 | -43.0 | -20.0 | 1483384.0 | 3073510.03 | 537986.0 | -36832.0 | |
| 156 | FG1501.ZCE | 20140902 | 1018.0 | 1036.0 | 1013.0 | 1024.0 | 1004.0 | 1018.0 | 1014.0 | -18.0 | -22.0 | 1084346.0 | 2199375.56 | 491352.0 | -46634.0 | |
| 157 | FG1501.ZCE | 20140903 | 1013.0 | 1014.0 | 1017.0 | 1027.0 | 1010.0 | 1013.0 | 1019.0 | -1.0 | 5.0 | 995820.0 | 2029827.34 | 501904.0 | 10552.0 | |
| 158 | FG1501.ZCE | 20140904 | 1023.0 | 1019.0 | 1017.0 | 1030.0 | 1016.0 | 1023.0 | 1024.0 | 4.0 | 5.0 | 846618.0 | 1733887.97 | 528536.0 | 26632.0 | |
| 159 | FG1501.ZCE | 20140905 | 1012.0 | 1024.0 | 1027.0 | 1031.0 | 1002.0 | 1012.0 | 1013.0 | -12.0 | -11.0 | 1419558.0 | 2876537.33 | 521648.0 | -6888.0 | |
| 160 | FG1501.ZCE | 20140909 | 1019.0 | 1013.0 | 1015.0 | 1020.0 | 1009.0 | 1019.0 | 1015.0 | 6.0 | 2.0 | 866068.0 | 1758485.69 | 529726.0 | 8078.0 | |
| 161 | FG1501.ZCE | 20140910 | 1002.0 | 1015.0 | 1018.0 | 1029.0 | 998.0 | 1002.0 | 1014.0 | -13.0 | -1.0 | 1726980.0 | 3503025.33 | 643926.0 | 114200.0 | |
| 162 | FG1501.ZCE | 20140911 | 1017.0 | 1014.0 | 1002.0 | 1017.0 | 1000.0 | 1017.0 | 1008.0 | 3.0 | -6.0 | 1251676.0 | 2523685.24 | 621534.0 | -22392.0 | |
| 163 | FG1501.ZCE | 20140912 | 1027.0 | 1008.0 | 1017.0 | 1029.0 | 1013.0 | 1027.0 | 1020.0 | 19.0 | 12.0 | 984144.0 | 2008085.84 | 591818.0 | -29716.0 | |
| 164 | FG1501.ZCE | 20140915 | 1047.0 | 1020.0 | 1026.0 | 1052.0 | 1020.0 | 1047.0 | 1037.0 | 27.0 | 17.0 | 1430408.0 | 2965556.74 | 556338.0 | -35480.0 | |
| 165 | FG1501.ZCE | 20140916 | 1049.0 | 1037.0 | 1047.0 | 1054.0 | 1040.0 | 1049.0 | 1046.0 | 12.0 | 9.0 | 1099704.0 | 2300401.78 | 491714.0 | -64624.0 | |
| 166 | FG1501.ZCE | 20140917 | 1054.0 | 1046.0 | 1056.0 | 1056.0 | 1042.0 | 1054.0 | 1050.0 | 8.0 | 4.0 | 933994.0 | 1961295.36 | 516584.0 | 24870.0 | |
| 167 | FG1501.ZCE | 20140918 | 1049.0 | 1050.0 | 1052.0 | 1054.0 | 1043.0 | 1049.0 | 1048.0 | -1.0 | -2.0 | 768360.0 | 1610164.56 | 504262.0 | -12322.0 | |
| 168 | FG1501.ZCE | 20140919 | 1040.0 | 1048.0 | 1047.0 | 1050.0 | 1025.0 | 1040.0 | 1035.0 | -8.0 | -13.0 | 1488816.0 | 3081684.0 | 517028.0 | 12766.0 | |
| 169 | FG1501.ZCE | 20140922 | 1037.0 | 1035.0 | 1038.0 | 1046.0 | 1012.0 | 1037.0 | 1030.0 | 2.0 | -5.0 | 2441098.0 | 5026254.25 | 657740.0 | 140712.0 | |
| 170 | FG1501.ZCE | 20140923 | 1072.0 | 1030.0 | 1039.0 | 1072.0 | 1037.0 | 1072.0 | 1062.0 | 42.0 | 32.0 | 2325120.0 | 4937550.72 | 616462.0 | -41278.0 | |
| 171 | FG1501.ZCE | 20140924 | 1077.0 | 1062.0 | 1069.0 | 1084.0 | 1058.0 | 1077.0 | 1069.0 | 15.0 | 7.0 | 1574980.0 | 3368791.04 | 647664.0 | 31202.0 | |
| 172 | FG1501.ZCE | 20140925 | 1040.0 | 1069.0 | 1075.0 | 1076.0 | 1027.0 | 1040.0 | 1056.0 | -29.0 | -13.0 | 2006534.0 | 4236462.41 | 560074.0 | -87590.0 | |
| 173 | FG1501.ZCE | 20140926 | 1038.0 | 1056.0 | 1037.0 | 1048.0 | 1029.0 | 1038.0 | 1039.0 | -18.0 | -17.0 | 1509920.0 | 3137065.84 | 476558.0 | -83516.0 | |
| 174 | FG1501.ZCE | 20140929 | 1033.0 | 1039.0 | 1035.0 | 1043.0 | 1023.0 | 1033.0 | 1032.0 | -6.0 | -7.0 | 951706.0 | 1964632.1 | 398858.0 | -77700.0 | |
| 175 | FG1501.ZCE | 20140930 | 1040.0 | 1032.0 | 1034.0 | 1045.0 | 1026.0 | 1040.0 | 1036.0 | 8.0 | 4.0 | 549304.0 | 1138261.98 | 365360.0 | -33498.0 | |
| 176 | FG1501.ZCE | 20141008 | 1023.0 | 1036.0 | 1045.0 | 1049.0 | 1020.0 | 1023.0 | 1031.0 | -13.0 | -5.0 | 670382.0 | 1382960.4 | 415950.0 | 50590.0 | |
| 177 | FG1501.ZCE | 20141009 | 1036.0 | 1031.0 | 1023.0 | 1038.0 | 1017.0 | 1036.0 | 1028.0 | 5.0 | -3.0 | 957566.0 | 1969193.71 | 431390.0 | 15440.0 | |
| 178 | FG1501.ZCE | 20141010 | 1023.0 | 1028.0 | 1034.0 | 1035.0 | 1021.0 | 1023.0 | 1026.0 | -5.0 | -2.0 | 830294.0 | 1703765.37 | 464452.0 | 33062.0 | |
| 179 | FG1501.ZCE | 20141013 | 1023.0 | 1026.0 | 1024.0 | 1042.0 | 1020.0 | 1023.0 | 1030.0 | -3.0 | 4.0 | 1431270.0 | 2948281.34 | 522012.0 | 57560.0 | |
| 180 | FG1501.ZCE | 20141014 | 1028.0 | 1030.0 | 1018.0 | 1030.0 | 1004.0 | 1028.0 | 1017.0 | -2.0 | -13.0 | 1604860.0 | 3264495.13 | 491446.0 | -30566.0 | |
| 181 | FG1501.ZCE | 20141015 | 1025.0 | 1017.0 | 1026.0 | 1033.0 | 1019.0 | 1025.0 | 1026.0 | 8.0 | 9.0 | 743210.0 | 1524392.2 | 494732.0 | 3286.0 | |
| 182 | FG1501.ZCE | 20141016 | 1020.0 | 1026.0 | 1020.0 | 1028.0 | 1015.0 | 1020.0 | 1022.0 | -6.0 | -4.0 | 776896.0 | 1587509.68 | 483314.0 | -11418.0 | |
| 183 | FG1501.ZCE | 20141017 | 1015.0 | 1022.0 | 1021.0 | 1027.0 | 1006.0 | 1015.0 | 1014.0 | -7.0 | -8.0 | 1222472.0 | 2480321.86 | 605304.0 | 121990.0 | |
| 184 | FG1501.ZCE | 20141020 | 1015.0 | 1014.0 | 1019.0 | 1022.0 | 1008.0 | 1015.0 | 1014.0 | 1.0 | 0.0 | 752214.0 | 1525134.08 | 614584.0 | 9280.0 | |
| 185 | FG1501.ZCE | 20141021 | 1024.0 | 1014.0 | 1013.0 | 1026.0 | 1011.0 | 1024.0 | 1020.0 | 10.0 | 6.0 | 669754.0 | 1366669.96 | 527218.0 | -87366.0 | |
| 186 | FG1501.ZCE | 20141022 | 1022.0 | 1020.0 | 1026.0 | 1029.0 | 1019.0 | 1022.0 | 1024.0 | 2.0 | 4.0 | 427572.0 | 875472.0 | 478422.0 | -48796.0 | |
| 187 | FG1501.ZCE | 20141023 | 1027.0 | 1024.0 | 1019.0 | 1029.0 | 1014.0 | 1027.0 | 1022.0 | 3.0 | -2.0 | 505528.0 | 1033030.95 | 473948.0 | -4474.0 | |
| 188 | FG1501.ZCE | 20141024 | 1032.0 | 1022.0 | 1027.0 | 1036.0 | 1026.0 | 1032.0 | 1031.0 | 10.0 | 9.0 | 451188.0 | 930163.66 | 476342.0 | 2394.0 | |
| 189 | FG1501.ZCE | 20141027 | 1027.0 | 1031.0 | 1030.0 | 1033.0 | 1023.0 | 1027.0 | 1027.0 | -4.0 | -4.0 | 231852.0 | 476173.84 | 461196.0 | -15146.0 | |
| 190 | FG1501.ZCE | 20141028 | 1026.0 | 1027.0 | 1027.0 | 1031.0 | 1021.0 | 1026.0 | 1026.0 | -1.0 | -1.0 | 278508.0 | 571297.62 | 437142.0 | -24054.0 | |
| 191 | FG1501.ZCE | 20141029 | 1034.0 | 1026.0 | 1026.0 | 1034.0 | 1025.0 | 1034.0 | 1029.0 | 8.0 | 3.0 | 201306.0 | 414464.06 | 439854.0 | 2712.0 | |
| 192 | FG1501.ZCE | 20141030 | 1036.0 | 1029.0 | 1034.0 | 1048.0 | 1031.0 | 1036.0 | 1040.0 | 7.0 | 11.0 | 564070.0 | 1173004.91 | 409186.0 | -30668.0 | |
| 193 | FG1501.ZCE | 20141031 | 1044.0 | 1040.0 | 1036.0 | 1047.0 | 1032.0 | 1044.0 | 1040.0 | 4.0 | 0.0 | 274118.0 | 570189.99 | 410890.0 | 1704.0 | |
| 194 | FG1501.ZCE | 20141103 | 1046.0 | 1040.0 | 1044.0 | 1058.0 | 1041.0 | 1046.0 | 1047.0 | 6.0 | 7.0 | 374486.0 | 784377.92 | 414180.0 | 3290.0 | |
| 195 | FG1501.ZCE | 20141104 | 1024.0 | 1047.0 | 1044.0 | 1044.0 | 1021.0 | 1024.0 | 1030.0 | -23.0 | -17.0 | 505302.0 | 1040614.27 | 367522.0 | -46658.0 | |
| 196 | FG1501.ZCE | 20141105 | 1017.0 | 1030.0 | 1025.0 | 1028.0 | 1016.0 | 1017.0 | 1022.0 | -13.0 | -8.0 | 262354.0 | 536357.12 | 362076.0 | -5446.0 | |
| 197 | FG1501.ZCE | 20141106 | 1020.0 | 1022.0 | 1018.0 | 1026.0 | 1014.0 | 1020.0 | 1020.0 | -2.0 | -2.0 | 212526.0 | 433716.93 | 353668.0 | -8408.0 | |
| 198 | FG1501.ZCE | 20141107 | 1030.0 | 1020.0 | 1021.0 | 1032.0 | 1020.0 | 1030.0 | 1028.0 | 10.0 | 8.0 | 210434.0 | 432488.09 | 331250.0 | -22418.0 | |
| 199 | FG1501.ZCE | 20141110 | 1044.0 | 1028.0 | 1034.0 | 1046.0 | 1033.0 | 1044.0 | 1042.0 | 16.0 | 14.0 | 411062.0 | 856498.94 | 358534.0 | 27284.0 | |
| 200 | FG1501.ZCE | 20141111 | 1044.0 | 1042.0 | 1043.0 | 1047.0 | 1036.0 | 1044.0 | 1042.0 | 2.0 | 0.0 | 205176.0 | 427530.54 | 367022.0 | 8488.0 | |
| 201 | FG1501.ZCE | 20141112 | 1053.0 | 1042.0 | 1047.0 | 1060.0 | 1041.0 | 1053.0 | 1051.0 | 11.0 | 9.0 | 390378.0 | 820495.06 | 382196.0 | 15174.0 | |
| 202 | FG1501.ZCE | 20141113 | 1045.0 | 1051.0 | 1051.0 | 1052.0 | 1041.0 | 1045.0 | 1045.0 | -6.0 | -6.0 | 162526.0 | 339803.01 | 339452.0 | -42744.0 | |
| 203 | FG1501.ZCE | 20141114 | 1042.0 | 1045.0 | 1042.0 | 1051.0 | 1037.0 | 1042.0 | 1042.0 | -3.0 | -3.0 | 231374.0 | 482282.15 | 283322.0 | -56130.0 | |
| 204 | FG1501.ZCE | 20141117 | 1039.0 | 1042.0 | 1044.0 | 1046.0 | 1037.0 | 1039.0 | 1041.0 | -3.0 | -1.0 | 80542.0 | 167710.0 | 264538.0 | -18784.0 | |
| 205 | FG1501.ZCE | 20141118 | 1039.0 | 1041.0 | 1039.0 | 1041.0 | 1031.0 | 1039.0 | 1037.0 | -2.0 | -4.0 | 91802.0 | 190336.38 | 250114.0 | -14424.0 | |
| 206 | FG1501.ZCE | 20141119 | 1045.0 | 1037.0 | 1039.0 | 1046.0 | 1034.0 | 1045.0 | 1041.0 | 8.0 | 4.0 | 73516.0 | 153059.02 | 234618.0 | -15496.0 | |
| 207 | FG1501.ZCE | 20141120 | 1038.0 | 1041.0 | 1044.0 | 1048.0 | 1036.0 | 1038.0 | 1041.0 | -3.0 | 0.0 | 90530.0 | 188529.23 | 215850.0 | -18768.0 | |
| 208 | FG1501.ZCE | 20141121 | 1033.0 | 1041.0 | 1037.0 | 1038.0 | 1032.0 | 1033.0 | 1035.0 | -8.0 | -6.0 | 45034.0 | 93209.12 | 202102.0 | -13748.0 | |
| 209 | FG1501.ZCE | 20141124 | 1038.0 | 1035.0 | 1040.0 | 1042.0 | 1035.0 | 1038.0 | 1038.0 | 3.0 | 3.0 | 31806.0 | 66044.73 | 194264.0 | -7838.0 | |
| 210 | FG1501.ZCE | 20141125 | 1042.0 | 1038.0 | 1036.0 | 1048.0 | 1035.0 | 1042.0 | 1042.0 | 4.0 | 4.0 | 68026.0 | 141711.29 | 179056.0 | -15208.0 | |
| 211 | FG1501.ZCE | 20141126 | 1045.0 | 1042.0 | 1041.0 | 1048.0 | 1039.0 | 1045.0 | 1044.0 | 3.0 | 2.0 | 24706.0 | 51564.56 | 173016.0 | -6040.0 | |
| 212 | FG1501.ZCE | 20141127 | 1049.0 | 1044.0 | 1047.0 | 1052.0 | 1043.0 | 1049.0 | 1048.0 | 5.0 | 4.0 | 25462.0 | 53348.48 | 169518.0 | -3498.0 | |
| 213 | FG1501.ZCE | 20141128 | 1052.0 | 1048.0 | 1045.0 | 1054.0 | 1045.0 | 1052.0 | 1050.0 | 4.0 | 2.0 | 36018.0 | 75653.6 | 156758.0 | -12760.0 | |
| 214 | FG1501.ZCE | 20141201 | 1045.0 | 1050.0 | 1045.0 | 1051.0 | 1041.0 | 1045.0 | 1045.0 | -5.0 | -5.0 | 55868.0 | 116805.66 | 131610.0 | -25148.0 | |
| 215 | FG1501.ZCE | 20141202 | 1055.0 | 1045.0 | 1050.0 | 1065.0 | 1046.0 | 1055.0 | 1052.0 | 10.0 | 7.0 | 36440.0 | 76686.36 | 119760.0 | -11850.0 | |
| 216 | FG1501.ZCE | 20141203 | 1054.0 | 1052.0 | 1055.0 | 1064.0 | 1048.0 | 1054.0 | 1054.0 | 2.0 | 2.0 | 26416.0 | 55703.53 | 112454.0 | -7306.0 | |
| 217 | FG1501.ZCE | 20141204 | 1051.0 | 1054.0 | 1055.0 | 1060.0 | 1050.0 | 1051.0 | 1054.0 | -3.0 | 0.0 | 34854.0 | 73499.24 | 96034.0 | -16420.0 | |
| 218 | FG1501.ZCE | 20141205 | 1060.0 | 1054.0 | 1051.0 | 1061.0 | 1050.0 | 1060.0 | 1055.0 | 6.0 | 1.0 | 18020.0 | 38013.42 | 88970.0 | -7064.0 | |
| 219 | FG1501.ZCE | 20141208 | 1064.0 | 1055.0 | 1062.0 | 1068.0 | 1058.0 | 1064.0 | 1063.0 | 9.0 | 8.0 | 30536.0 | 64919.45 | 78660.0 | -10310.0 | |
| 220 | FG1501.ZCE | 20141209 | 1069.0 | 1063.0 | 1064.0 | 1076.0 | 1060.0 | 1069.0 | 1068.0 | 6.0 | 5.0 | 37770.0 | 80686.91 | 66318.0 | -12342.0 | |
| 221 | FG1501.ZCE | 20141210 | 1068.0 | 1068.0 | 1070.0 | 1073.0 | 1063.0 | 1068.0 | 1065.0 | 0.0 | -3.0 | 26314.0 | 56066.72 | 54540.0 | -11778.0 | |
| 222 | FG1501.ZCE | 20141211 | 1068.0 | 1065.0 | 1068.0 | 1073.0 | 1063.0 | 1068.0 | 1068.0 | 3.0 | 3.0 | 22148.0 | 47291.62 | 43678.0 | -10862.0 | |
| 223 | FG1501.ZCE | 20141212 | 1074.0 | 1068.0 | 1068.0 | 1078.0 | 1066.0 | 1074.0 | 1073.0 | 6.0 | 5.0 | 21750.0 | 46679.44 | 29028.0 | -14650.0 | |
| 224 | FG1501.ZCE | 20141215 | 1067.0 | 1073.0 | 1076.0 | 1078.0 | 1066.0 | 1067.0 | 1072.0 | -6.0 | -1.0 | 11030.0 | 23649.98 | 22904.0 | -6124.0 | |
| 225 | FG1501.ZCE | 20141216 | 1069.0 | 1072.0 | 1066.0 | 1072.0 | 1065.0 | 1069.0 | 1069.0 | -3.0 | -3.0 | 6502.0 | 13899.45 | 19634.0 | -3270.0 | |
| 226 | FG1501.ZCE | 20141217 | 1073.0 | 1069.0 | 1066.0 | 1074.0 | 1066.0 | 1073.0 | 1071.0 | 4.0 | 2.0 | 6700.0 | 14347.48 | 15208.0 | -4426.0 | |
| 227 | FG1501.ZCE | 20141218 | 1076.0 | 1071.0 | 1073.0 | 1076.0 | 1071.0 | 1076.0 | 1074.0 | 5.0 | 3.0 | 3370.0 | 7237.03 | 12904.0 | -2304.0 | |
| 228 | FG1501.ZCE | 20141219 | 1076.0 | 1074.0 | 1078.0 | 1078.0 | 1073.0 | 1076.0 | 1075.0 | 2.0 | 1.0 | 2970.0 | 6388.04 | 10474.0 | -2430.0 | |
| 229 | FG1501.ZCE | 20141222 | 1076.0 | 1075.0 | 1078.0 | 1082.0 | 1075.0 | 1076.0 | 1079.0 | 1.0 | 4.0 | 4160.0 | 8975.5 | 8628.0 | -1846.0 | |
| 230 | FG1501.ZCE | 20141223 | 1085.0 | 1079.0 | 1076.0 | 1085.0 | 1076.0 | 1085.0 | 1082.0 | 6.0 | 3.0 | 3148.0 | 6813.42 | 8296.0 | -332.0 | |
| 231 | FG1501.ZCE | 20141224 | 1089.0 | 1082.0 | 1085.0 | 1100.0 | 1082.0 | 1089.0 | 1091.0 | 7.0 | 9.0 | 4034.0 | 8804.13 | 6430.0 | -1866.0 | |
| 232 | FG1501.ZCE | 20141225 | 1084.0 | 1091.0 | 1088.0 | 1102.0 | 1082.0 | 1084.0 | 1092.0 | -7.0 | 1.0 | 3296.0 | 7195.28 | 5598.0 | -832.0 | |
| 233 | FG1501.ZCE | 20141226 | 1088.0 | 1092.0 | 1080.0 | 1099.0 | 1066.0 | 1088.0 | 1081.0 | -4.0 | -11.0 | 2406.0 | 5202.16 | 4762.0 | -836.0 | |
| 234 | FG1501.ZCE | 20141229 | 1089.0 | 1081.0 | 1086.0 | 1099.0 | 1084.0 | 1089.0 | 1090.0 | 8.0 | 9.0 | 1698.0 | 3701.83 | 3660.0 | -1102.0 | |
| 235 | FG1501.ZCE | 20141230 | 1118.0 | 1090.0 | 1099.0 | 1134.0 | 1091.0 | 1118.0 | 1118.0 | 28.0 | 28.0 | 4548.0 | 10165.98 | 3832.0 | 172.0 | |
| 236 | FG1501.ZCE | 20141231 | 1119.0 | 1118.0 | 1121.0 | 1174.0 | 1111.0 | 1119.0 | 1119.0 | 1.0 | 1.0 | 2906.0 | 6505.8 | 1778.0 | -2054.0 | |
| 237 | FG1501.ZCE | 20150105 | 1098.0 | 1119.0 | 1070.0 | 1120.0 | 1063.0 | 1098.0 | 1085.0 | -21.0 | -34.0 | 42.0 | 91.18 | 1744.0 | -34.0 | |
| 238 | FG1501.ZCE | 20150106 | 1098.0 | 1085.0 | 1115.0 | 1115.0 | 1090.0 | 1098.0 | 1098.0 | 13.0 | 13.0 | 116.0 | 254.79 | 1638.0 | -106.0 | |
| 239 | FG1501.ZCE | 20150107 | 1085.0 | 1098.0 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | -13.0 | -13.0 | 106.0 | 230.02 | 1532.0 | -106.0 | |
| 240 | FG1501.ZCE | 20150108 | 1090.0 | 1085.0 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 1096.0 | 5.0 | 11.0 | 16.0 | 35.08 | 1516.0 | -16.0 | |
| 241 | FG1501.ZCE | 20150109 | 1096.0 | 1096.0 | 0.0 | 0.0 | 0.0 | 1516.0 | 0.0 | |||||||
| 242 | FG1501.ZCE | 20150112 | 1083.0 | 1096.0 | 1100.0 | 1100.0 | 1083.0 | 1083.0 | 1083.0 | -13.0 | -13.0 | 602.0 | 1304.0 | 1514.0 | -2.0 | |
| 243 | FG1501.ZCE | 20150113 | 1090.0 | 1083.0 | 1084.0 | 1100.0 | 1084.0 | 1090.0 | 1087.0 | 7.0 | 4.0 | 104.0 | 226.08 | 1494.0 | -20.0 | |
| 244 | FG1501.ZCE | 20150114 | 1080.0 | 1087.0 | 1090.0 | 1090.0 | 1080.0 | 1080.0 | 1080.0 | -7.0 | -7.0 | 594.0 | 1283.18 | 900.0 | -594.0 | |
| 245 | FG1501.ZCE | 20150115 | 1080.0 | 1080.0 | 0.0 | 0.0 | 0.0 | 900.0 | 0.0 | |||||||
| 246 | FG1501.ZCE | 20150116 | 1110.0 | 1080.0 | 1080.0 | 1110.0 | 1080.0 | 1110.0 | 1091.0 | 30.0 | 11.0 | 892.0 | 1946.72 | 0.0 | -900.0 |