fish
18 KiB
18 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG1707.ZCE | 20160715 | 1125.0 | 1125.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 3 | FG1707.ZCE | 20160718 | 1125.0 | 1110.0 | 1140.0 | 1110.0 | 1140.0 | 1125.0 | 15.0 | 0.0 | 4.0 | 9.0 | 2.0 | 2.0 | ||
| 4 | FG1707.ZCE | 20160719 | 1140.0 | 1125.0 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | -45.0 | -45.0 | 2.0 | 4.32 | 4.0 | 2.0 | |
| 5 | FG1707.ZCE | 20160720 | 1080.0 | 1080.0 | 1100.0 | 1100.0 | 1088.0 | 1088.0 | 1094.0 | 8.0 | 14.0 | 4.0 | 8.75 | 4.0 | 0.0 | |
| 6 | FG1707.ZCE | 20160721 | 1088.0 | 1094.0 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | -14.0 | -14.0 | 2.0 | 4.32 | 2.0 | -2.0 | |
| 7 | FG1707.ZCE | 20160722 | 1080.0 | 1080.0 | 1083.0 | 1117.0 | 1083.0 | 1117.0 | 1100.0 | 37.0 | 20.0 | 4.0 | 8.8 | 2.0 | 0.0 | |
| 8 | FG1707.ZCE | 20160725 | 1117.0 | 1100.0 | 1100.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 9 | FG1707.ZCE | 20160726 | 1100.0 | 1100.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 10 | FG1707.ZCE | 20160727 | 1100.0 | 1098.0 | -2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 11 | FG1707.ZCE | 20160728 | 1098.0 | 1086.0 | -12.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 12 | FG1707.ZCE | 20160729 | 1086.0 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | 1052.0 | -34.0 | -34.0 | 2.0 | 4.21 | 2.0 | 0.0 | ||
| 13 | FG1707.ZCE | 20160801 | 1052.0 | 1052.0 | 1066.0 | 14.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 14 | FG1707.ZCE | 20160802 | 1066.0 | 1095.0 | 29.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 15 | FG1707.ZCE | 20160803 | 1095.0 | 1095.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 16 | FG1707.ZCE | 20160804 | 1095.0 | 1097.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 17 | FG1707.ZCE | 20160805 | 1097.0 | 1108.0 | 11.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 18 | FG1707.ZCE | 20160808 | 1108.0 | 1125.0 | 17.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 19 | FG1707.ZCE | 20160809 | 1125.0 | 1168.0 | 1168.0 | 1168.0 | 1168.0 | 1168.0 | 43.0 | 43.0 | 2.0 | 4.67 | 2.0 | 0.0 | ||
| 20 | FG1707.ZCE | 20160810 | 1168.0 | 1168.0 | 1155.0 | -13.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 21 | FG1707.ZCE | 20160811 | 1155.0 | 1146.0 | -9.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 22 | FG1707.ZCE | 20160812 | 1146.0 | 1157.0 | 1157.0 | 1134.0 | 1134.0 | 1146.0 | -12.0 | 0.0 | 4.0 | 9.16 | 2.0 | 0.0 | ||
| 23 | FG1707.ZCE | 20160815 | 1134.0 | 1146.0 | 1158.0 | 1171.0 | 1136.0 | 1136.0 | 1155.0 | -10.0 | 9.0 | 6.0 | 13.86 | 2.0 | 0.0 | |
| 24 | FG1707.ZCE | 20160816 | 1136.0 | 1155.0 | 1164.0 | 9.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 25 | FG1707.ZCE | 20160817 | 1164.0 | 1208.0 | 1208.0 | 1175.0 | 1188.0 | 1188.0 | 24.0 | 24.0 | 10.0 | 23.75 | 6.0 | 4.0 | ||
| 26 | FG1707.ZCE | 20160818 | 1188.0 | 1188.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | -8.0 | -8.0 | 2.0 | 4.72 | 4.0 | -2.0 | |
| 27 | FG1707.ZCE | 20160819 | 1180.0 | 1180.0 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | 1171.0 | -9.0 | -9.0 | 2.0 | 4.68 | 2.0 | -2.0 | |
| 28 | FG1707.ZCE | 20160822 | 1171.0 | 1171.0 | 1175.0 | 4.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 29 | FG1707.ZCE | 20160823 | 1175.0 | 1176.0 | 1.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 30 | FG1707.ZCE | 20160824 | 1176.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 4.0 | 4.0 | 2.0 | 4.72 | 2.0 | 0.0 | ||
| 31 | FG1707.ZCE | 20160825 | 1180.0 | 1180.0 | 1180.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 32 | FG1707.ZCE | 20160826 | 1180.0 | 1180.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 33 | FG1707.ZCE | 20160829 | 1180.0 | 1177.0 | -3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 34 | FG1707.ZCE | 20160830 | 1177.0 | 1157.0 | -20.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 35 | FG1707.ZCE | 20160831 | 1157.0 | 1151.0 | -6.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 36 | FG1707.ZCE | 20160901 | 1151.0 | 1151.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 37 | FG1707.ZCE | 20160902 | 1151.0 | 1151.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 38 | FG1707.ZCE | 20160905 | 1151.0 | 1151.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 39 | FG1707.ZCE | 20160906 | 1151.0 | 1151.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 40 | FG1707.ZCE | 20160907 | 1151.0 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 1183.0 | 32.0 | 32.0 | 2.0 | 4.73 | 4.0 | 2.0 | ||
| 41 | FG1707.ZCE | 20160908 | 1183.0 | 1183.0 | 1166.0 | -17.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 42 | FG1707.ZCE | 20160909 | 1166.0 | 1162.0 | -4.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 43 | FG1707.ZCE | 20160912 | 1162.0 | 1136.0 | -26.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 44 | FG1707.ZCE | 20160913 | 1136.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | -46.0 | -46.0 | 6.0 | 13.08 | 10.0 | 6.0 | ||
| 45 | FG1707.ZCE | 20160914 | 1090.0 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 46 | FG1707.ZCE | 20160919 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 47 | FG1707.ZCE | 20160920 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 48 | FG1707.ZCE | 20160921 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 49 | FG1707.ZCE | 20160922 | 1090.0 | 1095.0 | 1096.0 | 1086.0 | 1086.0 | 1091.0 | -4.0 | 1.0 | 8.0 | 17.46 | 14.0 | 4.0 | ||
| 50 | FG1707.ZCE | 20160923 | 1086.0 | 1091.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | 1090.0 | -1.0 | -1.0 | 2.0 | 4.36 | 14.0 | 0.0 | |
| 51 | FG1707.ZCE | 20160926 | 1090.0 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 52 | FG1707.ZCE | 20160927 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 53 | FG1707.ZCE | 20160928 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 54 | FG1707.ZCE | 20160929 | 1090.0 | 1090.0 | 0.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 55 | FG1707.ZCE | 20160930 | 1090.0 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | 1060.0 | -30.0 | -30.0 | 4.0 | 8.48 | 16.0 | 2.0 | ||
| 56 | FG1707.ZCE | 20161010 | 1060.0 | 1060.0 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | -12.0 | -12.0 | 2.0 | 4.19 | 18.0 | 2.0 | |
| 57 | FG1707.ZCE | 20161011 | 1048.0 | 1048.0 | 1048.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 58 | FG1707.ZCE | 20161012 | 1048.0 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 1.0 | 1.0 | 2.0 | 4.2 | 18.0 | 0.0 | ||
| 59 | FG1707.ZCE | 20161013 | 1049.0 | 1049.0 | 1051.0 | 1051.0 | 1051.0 | 1051.0 | 1051.0 | 2.0 | 2.0 | 4.0 | 8.41 | 18.0 | 0.0 | |
| 60 | FG1707.ZCE | 20161014 | 1051.0 | 1051.0 | 1051.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 61 | FG1707.ZCE | 20161017 | 1051.0 | 1059.0 | 1059.0 | 1045.0 | 1045.0 | 1050.0 | -6.0 | -1.0 | 6.0 | 12.6 | 18.0 | 0.0 | ||
| 62 | FG1707.ZCE | 20161018 | 1045.0 | 1050.0 | 1050.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 63 | FG1707.ZCE | 20161019 | 1050.0 | 1050.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 64 | FG1707.ZCE | 20161020 | 1050.0 | 1060.0 | 10.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 65 | FG1707.ZCE | 20161021 | 1060.0 | 1074.0 | 1074.0 | 1074.0 | 1074.0 | 1074.0 | 14.0 | 14.0 | 4.0 | 8.59 | 18.0 | 0.0 | ||
| 66 | FG1707.ZCE | 20161024 | 1074.0 | 1074.0 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 1078.0 | 4.0 | 4.0 | 8.0 | 17.25 | 22.0 | 4.0 | |
| 67 | FG1707.ZCE | 20161025 | 1078.0 | 1078.0 | 1078.0 | 0.0 | 0.0 | 0.0 | 22.0 | 0.0 | ||||||
| 68 | FG1707.ZCE | 20161026 | 1078.0 | 1097.0 | 1097.0 | 1082.0 | 1082.0 | 1094.0 | 4.0 | 16.0 | 10.0 | 21.87 | 18.0 | -4.0 | ||
| 69 | FG1707.ZCE | 20161027 | 1082.0 | 1094.0 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | 1081.0 | -13.0 | -13.0 | 2.0 | 4.32 | 18.0 | 0.0 | |
| 70 | FG1707.ZCE | 20161028 | 1081.0 | 1081.0 | 1081.0 | 0.0 | 0.0 | 0.0 | 18.0 | 0.0 | ||||||
| 71 | FG1707.ZCE | 20161031 | 1081.0 | 1079.0 | -2.0 | 0.0 | 0.0 | 18.0 | 0.0 | |||||||
| 72 | FG1707.ZCE | 20161101 | 1079.0 | 1093.0 | 1120.0 | 1093.0 | 1110.0 | 1111.0 | 31.0 | 32.0 | 24.0 | 53.32 | 6.0 | -12.0 | ||
| 73 | FG1707.ZCE | 20161102 | 1110.0 | 1111.0 | 1111.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 74 | FG1707.ZCE | 20161103 | 1111.0 | 1118.0 | 7.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 75 | FG1707.ZCE | 20161104 | 1118.0 | 1118.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 76 | FG1707.ZCE | 20161107 | 1118.0 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 1148.0 | 30.0 | 30.0 | 2.0 | 4.59 | 6.0 | 0.0 | ||
| 77 | FG1707.ZCE | 20161108 | 1148.0 | 1148.0 | 1194.0 | 1194.0 | 1140.0 | 1140.0 | 1182.0 | -8.0 | 34.0 | 20.0 | 47.28 | 10.0 | 4.0 | |
| 78 | FG1707.ZCE | 20161109 | 1140.0 | 1182.0 | 1188.0 | 1188.0 | 1188.0 | 1188.0 | 1188.0 | 6.0 | 6.0 | 2.0 | 4.75 | 10.0 | 0.0 | |
| 79 | FG1707.ZCE | 20161110 | 1188.0 | 1188.0 | 1214.0 | 1236.0 | 1214.0 | 1216.0 | 1230.0 | 28.0 | 42.0 | 20.0 | 49.18 | 8.0 | -2.0 | |
| 80 | FG1707.ZCE | 20161111 | 1216.0 | 1230.0 | 1245.0 | 1280.0 | 1245.0 | 1280.0 | 1264.0 | 50.0 | 34.0 | 18.0 | 45.52 | 16.0 | 8.0 | |
| 81 | FG1707.ZCE | 20161114 | 1280.0 | 1264.0 | 1287.0 | 1328.0 | 1218.0 | 1218.0 | 1287.0 | -46.0 | 23.0 | 22.0 | 56.63 | 14.0 | -2.0 | |
| 82 | FG1707.ZCE | 20161115 | 1218.0 | 1287.0 | 1222.0 | -65.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 83 | FG1707.ZCE | 20161116 | 1222.0 | 1191.0 | 1191.0 | 1178.0 | 1178.0 | 1184.0 | -44.0 | -38.0 | 8.0 | 18.94 | 8.0 | -6.0 | ||
| 84 | FG1707.ZCE | 20161117 | 1178.0 | 1184.0 | 1203.0 | 19.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 85 | FG1707.ZCE | 20161118 | 1203.0 | 1191.0 | -12.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 86 | FG1707.ZCE | 20161121 | 1191.0 | 1188.0 | -3.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 87 | FG1707.ZCE | 20161122 | 1188.0 | 1233.0 | 45.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 88 | FG1707.ZCE | 20161123 | 1233.0 | 1239.0 | 6.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 89 | FG1707.ZCE | 20161124 | 1239.0 | 1242.0 | 1242.0 | 1239.0 | 1239.0 | 1241.0 | 0.0 | 2.0 | 4.0 | 9.92 | 6.0 | -2.0 | ||
| 90 | FG1707.ZCE | 20161125 | 1239.0 | 1241.0 | 1254.0 | 13.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 91 | FG1707.ZCE | 20161128 | 1254.0 | 1275.0 | 21.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 92 | FG1707.ZCE | 20161129 | 1275.0 | 1275.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 93 | FG1707.ZCE | 20161130 | 1275.0 | 1224.0 | -51.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 94 | FG1707.ZCE | 20161201 | 1224.0 | 1229.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 95 | FG1707.ZCE | 20161202 | 1229.0 | 1201.0 | -28.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 96 | FG1707.ZCE | 20161205 | 1201.0 | 1216.0 | 15.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 97 | FG1707.ZCE | 20161206 | 1216.0 | 1213.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 98 | FG1707.ZCE | 20161207 | 1213.0 | 1218.0 | 1229.0 | 1207.0 | 1229.0 | 1218.0 | 16.0 | 5.0 | 6.0 | 14.62 | 6.0 | 0.0 | ||
| 99 | FG1707.ZCE | 20161208 | 1229.0 | 1218.0 | 1238.0 | 20.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 100 | FG1707.ZCE | 20161209 | 1238.0 | 1249.0 | 11.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 101 | FG1707.ZCE | 20161212 | 1249.0 | 1271.0 | 22.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 102 | FG1707.ZCE | 20161213 | 1271.0 | 1335.0 | 1335.0 | 1308.0 | 1312.0 | 1323.0 | 41.0 | 52.0 | 8.0 | 21.16 | 6.0 | 0.0 | ||
| 103 | FG1707.ZCE | 20161214 | 1312.0 | 1323.0 | 1328.0 | 5.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 104 | FG1707.ZCE | 20161215 | 1328.0 | 1340.0 | 12.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 105 | FG1707.ZCE | 20161216 | 1340.0 | 1341.0 | 1.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 106 | FG1707.ZCE | 20161219 | 1341.0 | 1317.0 | -24.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 107 | FG1707.ZCE | 20161220 | 1317.0 | 1317.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 108 | FG1707.ZCE | 20161221 | 1317.0 | 1285.0 | -32.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 109 | FG1707.ZCE | 20161222 | 1285.0 | 1241.0 | -44.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 110 | FG1707.ZCE | 20161223 | 1241.0 | 1241.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 111 | FG1707.ZCE | 20161226 | 1241.0 | 1225.0 | -16.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 112 | FG1707.ZCE | 20161227 | 1225.0 | 1234.0 | 9.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 113 | FG1707.ZCE | 20161228 | 1234.0 | 1253.0 | 19.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 114 | FG1707.ZCE | 20161229 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 115 | FG1707.ZCE | 20161230 | 1253.0 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | 1241.0 | -12.0 | -12.0 | 2.0 | 4.96 | 6.0 | 0.0 | ||
| 116 | FG1707.ZCE | 20170103 | 1241.0 | 1241.0 | 1229.0 | -12.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 117 | FG1707.ZCE | 20170104 | 1229.0 | 1225.0 | -4.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 118 | FG1707.ZCE | 20170105 | 1225.0 | 1222.0 | -3.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 119 | FG1707.ZCE | 20170106 | 1222.0 | 1217.0 | -5.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 120 | FG1707.ZCE | 20170109 | 1217.0 | 1187.0 | 1225.0 | 1187.0 | 1225.0 | 1206.0 | 8.0 | -11.0 | 4.0 | 9.65 | 8.0 | 2.0 | ||
| 121 | FG1707.ZCE | 20170110 | 1225.0 | 1206.0 | 1214.0 | 8.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 122 | FG1707.ZCE | 20170111 | 1214.0 | 1215.0 | 1267.0 | 1215.0 | 1267.0 | 1241.0 | 53.0 | 27.0 | 4.0 | 9.93 | 8.0 | 0.0 | ||
| 123 | FG1707.ZCE | 20170112 | 1267.0 | 1241.0 | 1241.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 124 | FG1707.ZCE | 20170113 | 1241.0 | 1258.0 | 17.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 125 | FG1707.ZCE | 20170116 | 1258.0 | 1306.0 | 1306.0 | 1306.0 | 1306.0 | 1306.0 | 48.0 | 48.0 | 2.0 | 5.22 | 6.0 | -2.0 | ||
| 126 | FG1707.ZCE | 20170117 | 1306.0 | 1306.0 | 1293.0 | -13.0 | 0.0 | 0.0 | 6.0 | 0.0 | ||||||
| 127 | FG1707.ZCE | 20170118 | 1293.0 | 1293.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 128 | FG1707.ZCE | 20170119 | 1293.0 | 1293.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 129 | FG1707.ZCE | 20170120 | 1293.0 | 1293.0 | 0.0 | 0.0 | 0.0 | 6.0 | 0.0 | |||||||
| 130 | FG1707.ZCE | 20170123 | 1293.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | -15.0 | -15.0 | 2.0 | 5.11 | 6.0 | 0.0 | ||
| 131 | FG1707.ZCE | 20170124 | 1278.0 | 1278.0 | 1312.0 | 1312.0 | 1312.0 | 1312.0 | 1312.0 | 34.0 | 34.0 | 2.0 | 5.25 | 6.0 | 0.0 | |
| 132 | FG1707.ZCE | 20170125 | 1312.0 | 1312.0 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | -3.0 | -3.0 | 2.0 | 5.24 | 4.0 | -2.0 | |
| 133 | FG1707.ZCE | 20170126 | 1309.0 | 1309.0 | 1315.0 | 6.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 134 | FG1707.ZCE | 20170203 | 1315.0 | 1308.0 | -7.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 135 | FG1707.ZCE | 20170206 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 136 | FG1707.ZCE | 20170207 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 137 | FG1707.ZCE | 20170208 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 138 | FG1707.ZCE | 20170209 | 1308.0 | 1308.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 139 | FG1707.ZCE | 20170210 | 1308.0 | 1360.0 | 52.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 140 | FG1707.ZCE | 20170213 | 1360.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 38.0 | 38.0 | 2.0 | 5.59 | 2.0 | -2.0 | ||
| 141 | FG1707.ZCE | 20170214 | 1398.0 | 1398.0 | 1408.0 | 10.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 142 | FG1707.ZCE | 20170215 | 1408.0 | 1408.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 143 | FG1707.ZCE | 20170216 | 1408.0 | 1420.0 | 1420.0 | 1364.0 | 1364.0 | 1399.0 | -44.0 | -9.0 | 8.0 | 22.38 | 4.0 | 2.0 | ||
| 144 | FG1707.ZCE | 20170217 | 1364.0 | 1399.0 | 1397.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 145 | FG1707.ZCE | 20170220 | 1397.0 | 1397.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 146 | FG1707.ZCE | 20170221 | 1397.0 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | -12.0 | -12.0 | 2.0 | 5.54 | 4.0 | 0.0 | ||
| 147 | FG1707.ZCE | 20170222 | 1385.0 | 1385.0 | 1385.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 148 | FG1707.ZCE | 20170223 | 1385.0 | 1368.0 | -17.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 149 | FG1707.ZCE | 20170224 | 1368.0 | 1368.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 150 | FG1707.ZCE | 20170227 | 1368.0 | 1368.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 151 | FG1707.ZCE | 20170228 | 1368.0 | 1359.0 | 1359.0 | 1331.0 | 1331.0 | 1344.0 | -37.0 | -24.0 | 10.0 | 26.89 | 4.0 | 0.0 | ||
| 152 | FG1707.ZCE | 20170301 | 1331.0 | 1344.0 | 1344.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 153 | FG1707.ZCE | 20170302 | 1344.0 | 1344.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 154 | FG1707.ZCE | 20170303 | 1344.0 | 1344.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 155 | FG1707.ZCE | 20170306 | 1344.0 | 1344.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 156 | FG1707.ZCE | 20170307 | 1344.0 | 1342.0 | -2.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 157 | FG1707.ZCE | 20170308 | 1342.0 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | 1311.0 | -31.0 | -31.0 | 2.0 | 5.24 | 4.0 | 0.0 | ||
| 158 | FG1707.ZCE | 20170309 | 1311.0 | 1311.0 | 1259.0 | 1267.0 | 1246.0 | 1246.0 | 1257.0 | -65.0 | -54.0 | 6.0 | 15.09 | 6.0 | 2.0 | |
| 159 | FG1707.ZCE | 20170310 | 1246.0 | 1257.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | -22.0 | -22.0 | 2.0 | 4.94 | 6.0 | 0.0 | |
| 160 | FG1707.ZCE | 20170313 | 1235.0 | 1235.0 | 1222.0 | 1238.0 | 1222.0 | 1236.0 | 1231.0 | 1.0 | -4.0 | 14.0 | 34.48 | 2.0 | -4.0 | |
| 161 | FG1707.ZCE | 20170314 | 1236.0 | 1231.0 | 1240.0 | 9.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 162 | FG1707.ZCE | 20170315 | 1240.0 | 1259.0 | 19.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 163 | FG1707.ZCE | 20170316 | 1259.0 | 1259.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 164 | FG1707.ZCE | 20170317 | 1259.0 | 1258.0 | -1.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 165 | FG1707.ZCE | 20170320 | 1258.0 | 1245.0 | -13.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 166 | FG1707.ZCE | 20170321 | 1245.0 | 1245.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 167 | FG1707.ZCE | 20170322 | 1245.0 | 1211.0 | -34.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 168 | FG1707.ZCE | 20170323 | 1211.0 | 1219.0 | 1219.0 | 1219.0 | 1219.0 | 1219.0 | 8.0 | 8.0 | 2.0 | 4.88 | 2.0 | 0.0 | ||
| 169 | FG1707.ZCE | 20170324 | 1219.0 | 1219.0 | 1186.0 | 1186.0 | 1186.0 | 1186.0 | 1186.0 | -33.0 | -33.0 | 2.0 | 4.74 | 2.0 | 0.0 | |
| 170 | FG1707.ZCE | 20170327 | 1186.0 | 1186.0 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | 1191.0 | 5.0 | 5.0 | 2.0 | 4.76 | 2.0 | 0.0 | |
| 171 | FG1707.ZCE | 20170328 | 1191.0 | 1191.0 | 1198.0 | 1233.0 | 1195.0 | 1211.0 | 1206.0 | 20.0 | 15.0 | 22.0 | 53.06 | 2.0 | 0.0 | |
| 172 | FG1707.ZCE | 20170329 | 1211.0 | 1206.0 | 1248.0 | 42.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 173 | FG1707.ZCE | 20170330 | 1248.0 | 1248.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 174 | FG1707.ZCE | 20170331 | 1248.0 | 1268.0 | 20.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 175 | FG1707.ZCE | 20170405 | 1268.0 | 1280.0 | 12.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 176 | FG1707.ZCE | 20170406 | 1280.0 | 1285.0 | 5.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 177 | FG1707.ZCE | 20170407 | 1285.0 | 1285.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 178 | FG1707.ZCE | 20170410 | 1285.0 | 1285.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 179 | FG1707.ZCE | 20170411 | 1285.0 | 1249.0 | -36.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 180 | FG1707.ZCE | 20170412 | 1249.0 | 1238.0 | -11.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 181 | FG1707.ZCE | 20170413 | 1238.0 | 1241.0 | 3.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 182 | FG1707.ZCE | 20170414 | 1241.0 | 1241.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 183 | FG1707.ZCE | 20170417 | 1241.0 | 1232.0 | -9.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 184 | FG1707.ZCE | 20170418 | 1232.0 | 1227.0 | -5.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 185 | FG1707.ZCE | 20170419 | 1227.0 | 1241.0 | 14.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 186 | FG1707.ZCE | 20170420 | 1241.0 | 1285.0 | 44.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 187 | FG1707.ZCE | 20170421 | 1285.0 | 1287.0 | 2.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 188 | FG1707.ZCE | 20170424 | 1287.0 | 1278.0 | 1299.0 | 1277.0 | 1292.0 | 1286.0 | 5.0 | -1.0 | 12.0 | 30.86 | 4.0 | 2.0 | ||
| 189 | FG1707.ZCE | 20170425 | 1292.0 | 1286.0 | 1296.0 | 10.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 190 | FG1707.ZCE | 20170426 | 1296.0 | 1291.0 | -5.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 191 | FG1707.ZCE | 20170427 | 1291.0 | 1297.0 | 6.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 192 | FG1707.ZCE | 20170428 | 1297.0 | 1300.0 | 3.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 193 | FG1707.ZCE | 20170502 | 1300.0 | 1300.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 194 | FG1707.ZCE | 20170503 | 1300.0 | 1300.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 195 | FG1707.ZCE | 20170504 | 1300.0 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | -34.0 | -34.0 | 2.0 | 5.06 | 4.0 | 0.0 | ||
| 196 | FG1707.ZCE | 20170505 | 1266.0 | 1266.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | 1253.0 | -13.0 | -13.0 | 2.0 | 5.01 | 4.0 | 0.0 | |
| 197 | FG1707.ZCE | 20170508 | 1253.0 | 1253.0 | 1253.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 198 | FG1707.ZCE | 20170509 | 1253.0 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | 1264.0 | 11.0 | 11.0 | 2.0 | 5.06 | 4.0 | 0.0 | ||
| 199 | FG1707.ZCE | 20170510 | 1264.0 | 1264.0 | 1255.0 | -9.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 200 | FG1707.ZCE | 20170511 | 1255.0 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 35.0 | 35.0 | 2.0 | 5.16 | 4.0 | 0.0 | ||
| 201 | FG1707.ZCE | 20170512 | 1290.0 | 1290.0 | 1290.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 202 | FG1707.ZCE | 20170515 | 1290.0 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 23.0 | 23.0 | 2.0 | 5.25 | 4.0 | 0.0 | ||
| 203 | FG1707.ZCE | 20170516 | 1313.0 | 1313.0 | 1313.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 204 | FG1707.ZCE | 20170517 | 1313.0 | 1294.0 | -19.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 205 | FG1707.ZCE | 20170518 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 0.0 | 0.0 | 2.0 | 5.18 | 4.0 | 0.0 | ||
| 206 | FG1707.ZCE | 20170519 | 1294.0 | 1294.0 | 1301.0 | 7.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 207 | FG1707.ZCE | 20170522 | 1301.0 | 1301.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 208 | FG1707.ZCE | 20170523 | 1301.0 | 1309.0 | 8.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 209 | FG1707.ZCE | 20170524 | 1309.0 | 1309.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 210 | FG1707.ZCE | 20170525 | 1309.0 | 1309.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 211 | FG1707.ZCE | 20170526 | 1309.0 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 31.0 | 31.0 | 2.0 | 5.36 | 4.0 | 0.0 | ||
| 212 | FG1707.ZCE | 20170531 | 1340.0 | 1340.0 | 1333.0 | -7.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 213 | FG1707.ZCE | 20170601 | 1333.0 | 1324.0 | -9.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 214 | FG1707.ZCE | 20170602 | 1324.0 | 1330.0 | 1331.0 | 1330.0 | 1331.0 | 1331.0 | 7.0 | 7.0 | 12.0 | 31.94 | 14.0 | 10.0 | ||
| 215 | FG1707.ZCE | 20170605 | 1331.0 | 1331.0 | 1272.0 | -59.0 | 0.0 | 0.0 | 14.0 | 0.0 | ||||||
| 216 | FG1707.ZCE | 20170606 | 1272.0 | 1336.0 | 64.0 | 0.0 | 0.0 | 14.0 | 0.0 | |||||||
| 217 | FG1707.ZCE | 20170607 | 1336.0 | 1397.0 | 1397.0 | 1395.0 | 1395.0 | 1396.0 | 59.0 | 60.0 | 4.0 | 11.17 | 12.0 | -2.0 | ||
| 218 | FG1707.ZCE | 20170608 | 1395.0 | 1396.0 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | -16.0 | -16.0 | 2.0 | 5.52 | 10.0 | -2.0 | |
| 219 | FG1707.ZCE | 20170609 | 1380.0 | 1380.0 | 1398.0 | 18.0 | 0.0 | 0.0 | 10.0 | 0.0 | ||||||
| 220 | FG1707.ZCE | 20170612 | 1398.0 | 1396.0 | -2.0 | 0.0 | 0.0 | 10.0 | 0.0 | |||||||
| 221 | FG1707.ZCE | 20170613 | 1396.0 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | 1376.0 | -20.0 | -20.0 | 4.0 | 11.01 | 8.0 | -2.0 | ||
| 222 | FG1707.ZCE | 20170614 | 1376.0 | 1376.0 | 1376.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | ||||||
| 223 | FG1707.ZCE | 20170615 | 1376.0 | 1376.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 224 | FG1707.ZCE | 20170616 | 1376.0 | 1376.0 | 0.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 225 | FG1707.ZCE | 20170619 | 1376.0 | 1377.0 | 1.0 | 0.0 | 0.0 | 8.0 | 0.0 | |||||||
| 226 | FG1707.ZCE | 20170620 | 1377.0 | 1310.0 | 1435.0 | 1310.0 | 1435.0 | 1373.0 | 58.0 | -4.0 | 8.0 | 21.96 | 4.0 | -4.0 | ||
| 227 | FG1707.ZCE | 20170621 | 1435.0 | 1373.0 | 1373.0 | 0.0 | 0.0 | 0.0 | 4.0 | 0.0 | ||||||
| 228 | FG1707.ZCE | 20170622 | 1373.0 | 1355.0 | -18.0 | 0.0 | 0.0 | 4.0 | 0.0 | |||||||
| 229 | FG1707.ZCE | 20170623 | 1355.0 | 1399.0 | 1399.0 | 1292.0 | 1292.0 | 1346.0 | -63.0 | -9.0 | 4.0 | 10.76 | 2.0 | -2.0 | ||
| 230 | FG1707.ZCE | 20170626 | 1292.0 | 1346.0 | 1346.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | ||||||
| 231 | FG1707.ZCE | 20170627 | 1346.0 | 1350.0 | 4.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 232 | FG1707.ZCE | 20170628 | 1350.0 | 1350.0 | 0.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 233 | FG1707.ZCE | 20170629 | 1350.0 | 1390.0 | 40.0 | 0.0 | 0.0 | 2.0 | 0.0 | |||||||
| 234 | FG1707.ZCE | 20170630 | 1390.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 70.0 | 70.0 | 2.0 | 5.84 | 0.0 | -2.0 | ||
| 235 | FG1707.ZCE | 20170703 | 1460.0 | 1460.0 | 1465.0 | 5.0 | 0.0 | 0.0 | 0.0 | 0.0 | ||||||
| 236 | FG1707.ZCE | 20170704 | 1465.0 | 1453.0 | -12.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 237 | FG1707.ZCE | 20170705 | 1453.0 | 1470.0 | 17.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 238 | FG1707.ZCE | 20170706 | 1470.0 | 1462.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 239 | FG1707.ZCE | 20170707 | 1462.0 | 1464.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 240 | FG1707.ZCE | 20170710 | 1464.0 | 1464.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 241 | FG1707.ZCE | 20170711 | 1464.0 | 1478.0 | 14.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 242 | FG1707.ZCE | 20170712 | 1478.0 | 1472.0 | -6.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 243 | FG1707.ZCE | 20170713 | 1472.0 | 1455.0 | -17.0 | 0.0 | 0.0 | 0.0 | 0.0 | |||||||
| 244 | FG1707.ZCE | 20170714 | 1455.0 | 1458.0 | 3.0 | 0.0 | 0.0 | 0.0 | 0.0 |