vipg
2918712bdc
- 拉取 FG2601-FG2607 已退市合约的完整日线行情 - 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表 - 更新 README 数据字典和数据库说明 Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
27 KiB
27 KiB
| 1 | ts_code | trade_date | pre_close | pre_settle | open | high | low | close | settle | change1 | change2 | vol | amount | oi | oi_chg | delv_settle |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | FG2605.ZCE | 20250520 | 1129.0 | 1120.0 | 1134.0 | 1120.0 | 1129.0 | 1127.0 | 0.0 | -2.0 | 335.0 | 754.8 | 200.0 | |||
| 3 | FG2605.ZCE | 20250521 | 1129.0 | 1127.0 | 1128.0 | 1138.0 | 1123.0 | 1136.0 | 1131.0 | 9.0 | 4.0 | 291.0 | 658.42 | 287.0 | 87.0 | |
| 4 | FG2605.ZCE | 20250522 | 1136.0 | 1131.0 | 1130.0 | 1140.0 | 1119.0 | 1125.0 | 1129.0 | -6.0 | -2.0 | 325.0 | 733.57 | 385.0 | 98.0 | |
| 5 | FG2605.ZCE | 20250523 | 1125.0 | 1129.0 | 1121.0 | 1128.0 | 1115.0 | 1116.0 | 1122.0 | -13.0 | -7.0 | 276.0 | 619.09 | 491.0 | 106.0 | |
| 6 | FG2605.ZCE | 20250526 | 1116.0 | 1122.0 | 1118.0 | 1137.0 | 1117.0 | 1130.0 | 1127.0 | 8.0 | 5.0 | 722.0 | 1627.58 | 705.0 | 214.0 | |
| 7 | FG2605.ZCE | 20250527 | 1130.0 | 1127.0 | 1132.0 | 1136.0 | 1118.0 | 1127.0 | 1125.0 | 0.0 | -2.0 | 613.0 | 1378.99 | 648.0 | -57.0 | |
| 8 | FG2605.ZCE | 20250528 | 1127.0 | 1125.0 | 1127.0 | 1129.0 | 1110.0 | 1114.0 | 1119.0 | -11.0 | -6.0 | 408.0 | 912.72 | 708.0 | 60.0 | |
| 9 | FG2605.ZCE | 20250529 | 1114.0 | 1119.0 | 1113.0 | 1116.0 | 1096.0 | 1101.0 | 1104.0 | -18.0 | -15.0 | 765.0 | 1689.61 | 960.0 | 252.0 | |
| 10 | FG2605.ZCE | 20250530 | 1101.0 | 1104.0 | 1105.0 | 1105.0 | 1086.0 | 1096.0 | 1097.0 | -8.0 | -7.0 | 531.0 | 1164.57 | 1102.0 | 142.0 | |
| 11 | FG2605.ZCE | 20250603 | 1096.0 | 1097.0 | 1097.0 | 1097.0 | 1067.0 | 1069.0 | 1076.0 | -28.0 | -21.0 | 472.0 | 1015.67 | 1257.0 | 155.0 | |
| 12 | FG2605.ZCE | 20250604 | 1069.0 | 1076.0 | 1066.0 | 1102.0 | 1066.0 | 1098.0 | 1084.0 | 22.0 | 8.0 | 1124.0 | 2436.74 | 1335.0 | 78.0 | |
| 13 | FG2605.ZCE | 20250605 | 1098.0 | 1084.0 | 1091.0 | 1093.0 | 1072.0 | 1075.0 | 1080.0 | -9.0 | -4.0 | 710.0 | 1534.27 | 1384.0 | 49.0 | |
| 14 | FG2605.ZCE | 20250606 | 1075.0 | 1080.0 | 1080.0 | 1115.0 | 1080.0 | 1107.0 | 1104.0 | 27.0 | 24.0 | 1725.0 | 3810.47 | 1727.0 | 343.0 | |
| 15 | FG2605.ZCE | 20250609 | 1107.0 | 1104.0 | 1107.0 | 1124.0 | 1100.0 | 1118.0 | 1115.0 | 14.0 | 11.0 | 2745.0 | 6122.65 | 2891.0 | 1164.0 | |
| 16 | FG2605.ZCE | 20250610 | 1118.0 | 1115.0 | 1115.0 | 1117.0 | 1096.0 | 1097.0 | 1105.0 | -18.0 | -10.0 | 3262.0 | 7210.99 | 4456.0 | 1565.0 | |
| 17 | FG2605.ZCE | 20250611 | 1097.0 | 1105.0 | 1096.0 | 1105.0 | 1093.0 | 1096.0 | 1099.0 | -9.0 | -6.0 | 1098.0 | 2413.88 | 4791.0 | 335.0 | |
| 18 | FG2605.ZCE | 20250612 | 1096.0 | 1099.0 | 1096.0 | 1099.0 | 1077.0 | 1081.0 | 1083.0 | -18.0 | -16.0 | 1755.0 | 3802.14 | 5670.0 | 879.0 | |
| 19 | FG2605.ZCE | 20250613 | 1081.0 | 1083.0 | 1080.0 | 1088.0 | 1070.0 | 1077.0 | 1079.0 | -6.0 | -4.0 | 1186.0 | 2558.75 | 5838.0 | 168.0 | |
| 20 | FG2605.ZCE | 20250616 | 1077.0 | 1079.0 | 1079.0 | 1083.0 | 1068.0 | 1083.0 | 1075.0 | 4.0 | -4.0 | 1394.0 | 2996.45 | 6075.0 | 237.0 | |
| 21 | FG2605.ZCE | 20250617 | 1083.0 | 1075.0 | 1076.0 | 1085.0 | 1074.0 | 1081.0 | 1079.0 | 6.0 | 4.0 | 943.0 | 2034.83 | 6389.0 | 314.0 | |
| 22 | FG2605.ZCE | 20250618 | 1081.0 | 1079.0 | 1082.0 | 1087.0 | 1078.0 | 1084.0 | 1083.0 | 5.0 | 4.0 | 436.0 | 944.2 | 6381.0 | -8.0 | |
| 23 | FG2605.ZCE | 20250619 | 1084.0 | 1083.0 | 1080.0 | 1106.0 | 1080.0 | 1096.0 | 1096.0 | 13.0 | 13.0 | 1468.0 | 3217.64 | 6681.0 | 300.0 | |
| 24 | FG2605.ZCE | 20250620 | 1096.0 | 1096.0 | 1094.0 | 1110.0 | 1090.0 | 1104.0 | 1103.0 | 8.0 | 7.0 | 1369.0 | 3019.71 | 7009.0 | 328.0 | |
| 25 | FG2605.ZCE | 20250623 | 1104.0 | 1103.0 | 1107.0 | 1108.0 | 1095.0 | 1102.0 | 1101.0 | -1.0 | -2.0 | 563.0 | 1240.21 | 7051.0 | 42.0 | |
| 26 | FG2605.ZCE | 20250624 | 1102.0 | 1101.0 | 1102.0 | 1114.0 | 1099.0 | 1106.0 | 1106.0 | 5.0 | 5.0 | 1453.0 | 3214.41 | 7517.0 | 466.0 | |
| 27 | FG2605.ZCE | 20250625 | 1106.0 | 1106.0 | 1106.0 | 1110.0 | 1097.0 | 1107.0 | 1103.0 | 1.0 | -3.0 | 695.0 | 1533.63 | 7659.0 | 142.0 | |
| 28 | FG2605.ZCE | 20250626 | 1107.0 | 1103.0 | 1107.0 | 1116.0 | 1103.0 | 1113.0 | 1111.0 | 10.0 | 8.0 | 874.0 | 1941.76 | 7829.0 | 170.0 | |
| 29 | FG2605.ZCE | 20250627 | 1113.0 | 1111.0 | 1113.0 | 1128.0 | 1107.0 | 1121.0 | 1119.0 | 10.0 | 8.0 | 2776.0 | 6215.04 | 8235.0 | 406.0 | |
| 30 | FG2605.ZCE | 20250630 | 1121.0 | 1119.0 | 1124.0 | 1148.0 | 1119.0 | 1129.0 | 1132.0 | 10.0 | 13.0 | 3045.0 | 6893.75 | 9251.0 | 1016.0 | |
| 31 | FG2605.ZCE | 20250701 | 1129.0 | 1132.0 | 1130.0 | 1131.0 | 1110.0 | 1113.0 | 1116.0 | -19.0 | -16.0 | 2267.0 | 5061.98 | 10008.0 | 757.0 | |
| 32 | FG2605.ZCE | 20250702 | 1113.0 | 1116.0 | 1115.0 | 1195.0 | 1115.0 | 1190.0 | 1171.0 | 74.0 | 55.0 | 8559.0 | 20041.08 | 11854.0 | 1846.0 | |
| 33 | FG2605.ZCE | 20250703 | 1190.0 | 1171.0 | 1189.0 | 1204.0 | 1169.0 | 1183.0 | 1187.0 | 12.0 | 16.0 | 6681.0 | 15857.7 | 13808.0 | 1954.0 | |
| 34 | FG2605.ZCE | 20250704 | 1183.0 | 1187.0 | 1179.0 | 1205.0 | 1178.0 | 1187.0 | 1191.0 | 0.0 | 4.0 | 5061.0 | 12056.28 | 13610.0 | -198.0 | |
| 35 | FG2605.ZCE | 20250707 | 1187.0 | 1191.0 | 1183.0 | 1196.0 | 1183.0 | 1187.0 | 1189.0 | -4.0 | -2.0 | 1930.0 | 4590.62 | 13784.0 | 174.0 | |
| 36 | FG2605.ZCE | 20250708 | 1187.0 | 1189.0 | 1189.0 | 1202.0 | 1179.0 | 1190.0 | 1191.0 | 1.0 | 2.0 | 3114.0 | 7420.52 | 14383.0 | 599.0 | |
| 37 | FG2605.ZCE | 20250709 | 1190.0 | 1191.0 | 1190.0 | 1203.0 | 1189.0 | 1200.0 | 1197.0 | 9.0 | 6.0 | 2302.0 | 5510.66 | 14724.0 | 341.0 | |
| 38 | FG2605.ZCE | 20250710 | 1200.0 | 1197.0 | 1202.0 | 1245.0 | 1200.0 | 1230.0 | 1221.0 | 33.0 | 24.0 | 6802.0 | 16612.39 | 15539.0 | 815.0 | |
| 39 | FG2605.ZCE | 20250711 | 1230.0 | 1221.0 | 1231.0 | 1250.0 | 1226.0 | 1232.0 | 1238.0 | 11.0 | 17.0 | 3981.0 | 9857.4 | 15343.0 | -196.0 | |
| 40 | FG2605.ZCE | 20250714 | 1232.0 | 1238.0 | 1232.0 | 1259.0 | 1226.0 | 1257.0 | 1240.0 | 19.0 | 2.0 | 3231.0 | 8015.37 | 15838.0 | 495.0 | |
| 41 | FG2605.ZCE | 20250715 | 1257.0 | 1240.0 | 1253.0 | 1260.0 | 1228.0 | 1240.0 | 1246.0 | 0.0 | 6.0 | 5012.0 | 12490.17 | 15913.0 | 75.0 | |
| 42 | FG2605.ZCE | 20250716 | 1240.0 | 1246.0 | 1242.0 | 1242.0 | 1225.0 | 1232.0 | 1232.0 | -14.0 | -14.0 | 3039.0 | 7488.79 | 15564.0 | -349.0 | |
| 43 | FG2605.ZCE | 20250717 | 1232.0 | 1232.0 | 1232.0 | 1240.0 | 1227.0 | 1236.0 | 1235.0 | 4.0 | 3.0 | 4236.0 | 10462.93 | 15945.0 | 381.0 | |
| 44 | FG2605.ZCE | 20250718 | 1236.0 | 1235.0 | 1235.0 | 1261.0 | 1235.0 | 1240.0 | 1247.0 | 5.0 | 12.0 | 7078.0 | 17647.42 | 14707.0 | -1238.0 | |
| 45 | FG2605.ZCE | 20250721 | 1240.0 | 1247.0 | 1251.0 | 1336.0 | 1244.0 | 1317.0 | 1295.0 | 70.0 | 48.0 | 13302.0 | 34449.12 | 15036.0 | 329.0 | |
| 46 | FG2605.ZCE | 20250722 | 1317.0 | 1295.0 | 1317.0 | 1406.0 | 1313.0 | 1403.0 | 1362.0 | 108.0 | 67.0 | 18926.0 | 51536.63 | 17676.0 | 2640.0 | |
| 47 | FG2605.ZCE | 20250723 | 1403.0 | 1362.0 | 1398.0 | 1410.0 | 1335.0 | 1372.0 | 1376.0 | 10.0 | 14.0 | 21725.0 | 59805.39 | 19763.0 | 2087.0 | |
| 48 | FG2605.ZCE | 20250724 | 1372.0 | 1376.0 | 1370.0 | 1477.0 | 1360.0 | 1437.0 | 1411.0 | 61.0 | 35.0 | 28578.0 | 80647.28 | 24783.0 | 5020.0 | |
| 49 | FG2605.ZCE | 20250725 | 1437.0 | 1411.0 | 1435.0 | 1477.0 | 1435.0 | 1461.0 | 1462.0 | 50.0 | 51.0 | 19144.0 | 55992.43 | 26596.0 | 1813.0 | |
| 50 | FG2605.ZCE | 20250728 | 1461.0 | 1462.0 | 1450.0 | 1455.0 | 1330.0 | 1334.0 | 1384.0 | -128.0 | -78.0 | 34306.0 | 94941.34 | 26595.0 | -1.0 | |
| 51 | FG2605.ZCE | 20250729 | 1334.0 | 1384.0 | 1338.0 | 1370.0 | 1310.0 | 1368.0 | 1340.0 | -16.0 | -44.0 | 18186.0 | 48750.84 | 26664.0 | 69.0 | |
| 52 | FG2605.ZCE | 20250730 | 1368.0 | 1340.0 | 1366.0 | 1438.0 | 1361.0 | 1388.0 | 1404.0 | 48.0 | 64.0 | 36577.0 | 102699.27 | 29788.0 | 3124.0 | |
| 53 | FG2605.ZCE | 20250731 | 1388.0 | 1404.0 | 1379.0 | 1383.0 | 1281.0 | 1298.0 | 1334.0 | -106.0 | -70.0 | 28826.0 | 76892.71 | 32315.0 | 2527.0 | |
| 54 | FG2605.ZCE | 20250801 | 1298.0 | 1334.0 | 1299.0 | 1320.0 | 1273.0 | 1295.0 | 1297.0 | -39.0 | -37.0 | 20052.0 | 51996.77 | 32923.0 | 608.0 | |
| 55 | FG2605.ZCE | 20250804 | 1295.0 | 1297.0 | 1305.0 | 1312.0 | 1271.0 | 1299.0 | 1292.0 | 2.0 | -5.0 | 15309.0 | 39571.16 | 32619.0 | -304.0 | |
| 56 | FG2605.ZCE | 20250805 | 1299.0 | 1292.0 | 1298.0 | 1353.0 | 1285.0 | 1332.0 | 1310.0 | 40.0 | 18.0 | 28571.0 | 74841.65 | 30446.0 | -2173.0 | |
| 57 | FG2605.ZCE | 20250806 | 1332.0 | 1310.0 | 1328.0 | 1336.0 | 1302.0 | 1319.0 | 1319.0 | 9.0 | 9.0 | 15917.0 | 41995.88 | 30720.0 | 274.0 | |
| 58 | FG2605.ZCE | 20250807 | 1319.0 | 1319.0 | 1319.0 | 1331.0 | 1296.0 | 1309.0 | 1311.0 | -10.0 | -8.0 | 14816.0 | 38840.73 | 32846.0 | 2126.0 | |
| 59 | FG2605.ZCE | 20250808 | 1309.0 | 1311.0 | 1305.0 | 1309.0 | 1280.0 | 1288.0 | 1293.0 | -23.0 | -18.0 | 12370.0 | 31981.23 | 34073.0 | 1227.0 | |
| 60 | FG2605.ZCE | 20250811 | 1288.0 | 1293.0 | 1287.0 | 1314.0 | 1280.0 | 1309.0 | 1303.0 | 16.0 | 10.0 | 12223.0 | 31853.41 | 35754.0 | 1681.0 | |
| 61 | FG2605.ZCE | 20250812 | 1309.0 | 1303.0 | 1307.0 | 1357.0 | 1287.0 | 1330.0 | 1322.0 | 27.0 | 19.0 | 37553.0 | 99309.1 | 38386.0 | 2632.0 | |
| 62 | FG2605.ZCE | 20250813 | 1330.0 | 1322.0 | 1327.0 | 1343.0 | 1303.0 | 1308.0 | 1328.0 | -14.0 | 6.0 | 27037.0 | 71792.5 | 41006.0 | 2620.0 | |
| 63 | FG2605.ZCE | 20250814 | 1308.0 | 1328.0 | 1300.0 | 1324.0 | 1290.0 | 1316.0 | 1310.0 | -12.0 | -18.0 | 22723.0 | 59517.63 | 40789.0 | -217.0 | |
| 64 | FG2605.ZCE | 20250815 | 1316.0 | 1310.0 | 1318.0 | 1336.0 | 1299.0 | 1309.0 | 1315.0 | -1.0 | 5.0 | 23398.0 | 61557.52 | 40569.0 | -220.0 | |
| 65 | FG2605.ZCE | 20250818 | 1309.0 | 1315.0 | 1313.0 | 1334.0 | 1290.0 | 1308.0 | 1316.0 | -7.0 | 1.0 | 27639.0 | 72724.57 | 41050.0 | 481.0 | |
| 66 | FG2605.ZCE | 20250819 | 1308.0 | 1316.0 | 1313.0 | 1330.0 | 1288.0 | 1291.0 | 1309.0 | -25.0 | -7.0 | 27931.0 | 73138.89 | 43620.0 | 2570.0 | |
| 67 | FG2605.ZCE | 20250820 | 1291.0 | 1309.0 | 1294.0 | 1295.0 | 1241.0 | 1255.0 | 1261.0 | -54.0 | -48.0 | 45729.0 | 115289.38 | 48755.0 | 5135.0 | |
| 68 | FG2605.ZCE | 20250821 | 1255.0 | 1261.0 | 1260.0 | 1273.0 | 1248.0 | 1252.0 | 1260.0 | -9.0 | -1.0 | 20873.0 | 52613.27 | 50136.0 | 1381.0 | |
| 69 | FG2605.ZCE | 20250822 | 1252.0 | 1260.0 | 1253.0 | 1269.0 | 1250.0 | 1269.0 | 1261.0 | 9.0 | 1.0 | 21442.0 | 54094.96 | 52261.0 | 2125.0 | |
| 70 | FG2605.ZCE | 20250825 | 1269.0 | 1261.0 | 1272.0 | 1298.0 | 1268.0 | 1280.0 | 1286.0 | 19.0 | 25.0 | 53702.0 | 138074.36 | 63390.0 | 11129.0 | |
| 71 | FG2605.ZCE | 20250826 | 1280.0 | 1286.0 | 1281.0 | 1283.0 | 1263.0 | 1266.0 | 1271.0 | -20.0 | -15.0 | 23739.0 | 60363.98 | 65725.0 | 2335.0 | |
| 72 | FG2605.ZCE | 20250827 | 1266.0 | 1271.0 | 1266.0 | 1279.0 | 1257.0 | 1267.0 | 1269.0 | -4.0 | -2.0 | 17765.0 | 45100.95 | 66479.0 | 754.0 | |
| 73 | FG2605.ZCE | 20250828 | 1267.0 | 1269.0 | 1267.0 | 1268.0 | 1243.0 | 1267.0 | 1256.0 | -2.0 | -13.0 | 28807.0 | 72337.13 | 67709.0 | 1230.0 | |
| 74 | FG2605.ZCE | 20250829 | 1267.0 | 1256.0 | 1268.0 | 1280.0 | 1256.0 | 1274.0 | 1266.0 | 18.0 | 10.0 | 22509.0 | 56979.6 | 69675.0 | 1966.0 | |
| 75 | FG2605.ZCE | 20250901 | 1274.0 | 1266.0 | 1275.0 | 1276.0 | 1226.0 | 1238.0 | 1243.0 | -28.0 | -23.0 | 46179.0 | 114806.45 | 78184.0 | 8509.0 | |
| 76 | FG2605.ZCE | 20250902 | 1238.0 | 1243.0 | 1240.0 | 1250.0 | 1231.0 | 1233.0 | 1240.0 | -10.0 | -3.0 | 21402.0 | 53090.9 | 78643.0 | 459.0 | |
| 77 | FG2605.ZCE | 20250903 | 1233.0 | 1240.0 | 1233.0 | 1250.0 | 1230.0 | 1235.0 | 1239.0 | -5.0 | -1.0 | 24229.0 | 60061.83 | 81547.0 | 2904.0 | |
| 78 | FG2605.ZCE | 20250904 | 1235.0 | 1239.0 | 1232.0 | 1245.0 | 1218.0 | 1236.0 | 1233.0 | -3.0 | -6.0 | 25779.0 | 63570.16 | 82586.0 | 1039.0 | |
| 79 | FG2605.ZCE | 20250905 | 1236.0 | 1233.0 | 1237.0 | 1300.0 | 1233.0 | 1287.0 | 1267.0 | 54.0 | 34.0 | 52539.0 | 133109.67 | 84938.0 | 2352.0 | |
| 80 | FG2605.ZCE | 20250908 | 1287.0 | 1267.0 | 1295.0 | 1310.0 | 1269.0 | 1299.0 | 1287.0 | 32.0 | 20.0 | 64498.0 | 165961.95 | 88620.0 | 3682.0 | |
| 81 | FG2605.ZCE | 20250909 | 1299.0 | 1287.0 | 1297.0 | 1308.0 | 1282.0 | 1289.0 | 1296.0 | 2.0 | 9.0 | 36874.0 | 95590.43 | 91210.0 | 2590.0 | |
| 82 | FG2605.ZCE | 20250910 | 1289.0 | 1296.0 | 1286.0 | 1290.0 | 1263.0 | 1279.0 | 1278.0 | -17.0 | -18.0 | 36173.0 | 92465.83 | 95411.0 | 4201.0 | |
| 83 | FG2605.ZCE | 20250911 | 1279.0 | 1278.0 | 1277.0 | 1295.0 | 1272.0 | 1282.0 | 1281.0 | 4.0 | 3.0 | 26962.0 | 69083.82 | 96860.0 | 1449.0 | |
| 84 | FG2605.ZCE | 20250912 | 1282.0 | 1281.0 | 1279.0 | 1286.0 | 1263.0 | 1284.0 | 1275.0 | 3.0 | -6.0 | 31340.0 | 79931.7 | 100159.0 | 3299.0 | |
| 85 | FG2605.ZCE | 20250915 | 1284.0 | 1275.0 | 1280.0 | 1317.0 | 1274.0 | 1308.0 | 1296.0 | 33.0 | 21.0 | 50340.0 | 130486.35 | 106959.0 | 6800.0 | |
| 86 | FG2605.ZCE | 20250916 | 1308.0 | 1296.0 | 1318.0 | 1347.0 | 1318.0 | 1340.0 | 1336.0 | 44.0 | 40.0 | 51545.0 | 137737.04 | 109079.0 | 2120.0 | |
| 87 | FG2605.ZCE | 20250917 | 1340.0 | 1336.0 | 1341.0 | 1350.0 | 1327.0 | 1342.0 | 1339.0 | 6.0 | 3.0 | 36838.0 | 98671.67 | 111535.0 | 2456.0 | |
| 88 | FG2605.ZCE | 20250918 | 1342.0 | 1339.0 | 1337.0 | 1347.0 | 1321.0 | 1328.0 | 1333.0 | -11.0 | -6.0 | 43434.0 | 115814.2 | 114784.0 | 3249.0 | |
| 89 | FG2605.ZCE | 20250919 | 1328.0 | 1333.0 | 1326.0 | 1348.0 | 1325.0 | 1343.0 | 1337.0 | 10.0 | 4.0 | 45838.0 | 122561.49 | 124436.0 | 9652.0 | |
| 90 | FG2605.ZCE | 20250922 | 1343.0 | 1337.0 | 1350.0 | 1355.0 | 1318.0 | 1329.0 | 1339.0 | -8.0 | 2.0 | 56672.0 | 151749.6 | 129830.0 | 5394.0 | |
| 91 | FG2605.ZCE | 20250923 | 1329.0 | 1339.0 | 1327.0 | 1327.0 | 1300.0 | 1312.0 | 1310.0 | -27.0 | -29.0 | 64658.0 | 169356.31 | 131422.0 | 1592.0 | |
| 92 | FG2605.ZCE | 20250924 | 1312.0 | 1310.0 | 1316.0 | 1383.0 | 1311.0 | 1356.0 | 1354.0 | 46.0 | 44.0 | 155448.0 | 420897.74 | 146846.0 | 15424.0 | |
| 93 | FG2605.ZCE | 20250925 | 1356.0 | 1354.0 | 1365.0 | 1392.0 | 1356.0 | 1383.0 | 1373.0 | 29.0 | 19.0 | 121971.0 | 335024.93 | 158540.0 | 11694.0 | |
| 94 | FG2605.ZCE | 20250926 | 1383.0 | 1373.0 | 1381.0 | 1386.0 | 1363.0 | 1372.0 | 1376.0 | -1.0 | 3.0 | 72093.0 | 198434.7 | 155597.0 | -2943.0 | |
| 95 | FG2605.ZCE | 20250929 | 1372.0 | 1376.0 | 1369.0 | 1371.0 | 1328.0 | 1346.0 | 1347.0 | -30.0 | -29.0 | 68575.0 | 184698.54 | 147471.0 | -8126.0 | |
| 96 | FG2605.ZCE | 20250930 | 1346.0 | 1347.0 | 1342.0 | 1358.0 | 1326.0 | 1326.0 | 1344.0 | -21.0 | -3.0 | 38181.0 | 102598.59 | 144451.0 | -3020.0 | |
| 97 | FG2605.ZCE | 20251009 | 1326.0 | 1344.0 | 1322.0 | 1346.0 | 1316.0 | 1338.0 | 1334.0 | -6.0 | -10.0 | 52385.0 | 139714.63 | 146417.0 | 1966.0 | |
| 98 | FG2605.ZCE | 20251010 | 1338.0 | 1334.0 | 1340.0 | 1371.0 | 1328.0 | 1334.0 | 1351.0 | 0.0 | 17.0 | 94162.0 | 254349.8 | 157066.0 | 10649.0 | |
| 99 | FG2605.ZCE | 20251013 | 1334.0 | 1351.0 | 1325.0 | 1327.0 | 1296.0 | 1313.0 | 1310.0 | -38.0 | -41.0 | 90797.0 | 237964.57 | 152366.0 | -4700.0 | |
| 100 | FG2605.ZCE | 20251014 | 1313.0 | 1310.0 | 1312.0 | 1314.0 | 1266.0 | 1280.0 | 1283.0 | -30.0 | -27.0 | 77558.0 | 198953.56 | 158208.0 | 5842.0 | |
| 101 | FG2605.ZCE | 20251015 | 1280.0 | 1283.0 | 1275.0 | 1288.0 | 1263.0 | 1267.0 | 1273.0 | -16.0 | -10.0 | 50596.0 | 128853.4 | 158830.0 | 622.0 | |
| 102 | FG2605.ZCE | 20251016 | 1267.0 | 1273.0 | 1274.0 | 1285.0 | 1259.0 | 1284.0 | 1271.0 | 11.0 | -2.0 | 52187.0 | 132654.29 | 155227.0 | -3603.0 | |
| 103 | FG2605.ZCE | 20251017 | 1284.0 | 1271.0 | 1284.0 | 1284.0 | 1229.0 | 1231.0 | 1252.0 | -40.0 | -19.0 | 86299.0 | 216091.54 | 162759.0 | 7532.0 | |
| 104 | FG2605.ZCE | 20251020 | 1231.0 | 1252.0 | 1234.0 | 1260.0 | 1226.0 | 1231.0 | 1241.0 | -21.0 | -11.0 | 72501.0 | 180015.65 | 164453.0 | 1694.0 | |
| 105 | FG2605.ZCE | 20251021 | 1231.0 | 1241.0 | 1230.0 | 1250.0 | 1217.0 | 1236.0 | 1235.0 | -5.0 | -6.0 | 71028.0 | 175386.2 | 179768.0 | 15315.0 | |
| 106 | FG2605.ZCE | 20251022 | 1236.0 | 1235.0 | 1238.0 | 1248.0 | 1227.0 | 1241.0 | 1240.0 | 6.0 | 5.0 | 53539.0 | 132742.96 | 181857.0 | 2089.0 | |
| 107 | FG2605.ZCE | 20251023 | 1241.0 | 1240.0 | 1242.0 | 1261.0 | 1229.0 | 1256.0 | 1244.0 | 16.0 | 4.0 | 64222.0 | 159795.2 | 183471.0 | 1614.0 | |
| 108 | FG2605.ZCE | 20251024 | 1256.0 | 1244.0 | 1251.0 | 1259.0 | 1234.0 | 1236.0 | 1245.0 | -8.0 | 1.0 | 82920.0 | 206414.43 | 197669.0 | 14198.0 | |
| 109 | FG2605.ZCE | 20251027 | 1236.0 | 1245.0 | 1234.0 | 1250.0 | 1224.0 | 1246.0 | 1237.0 | 1.0 | -8.0 | 105628.0 | 261368.61 | 213374.0 | 15705.0 | |
| 110 | FG2605.ZCE | 20251028 | 1246.0 | 1237.0 | 1250.0 | 1272.0 | 1246.0 | 1263.0 | 1259.0 | 26.0 | 22.0 | 89457.0 | 225233.46 | 220444.0 | 7070.0 | |
| 111 | FG2605.ZCE | 20251029 | 1263.0 | 1259.0 | 1262.0 | 1283.0 | 1257.0 | 1279.0 | 1272.0 | 20.0 | 13.0 | 77657.0 | 197513.87 | 222052.0 | 1608.0 | |
| 112 | FG2605.ZCE | 20251030 | 1279.0 | 1272.0 | 1270.0 | 1274.0 | 1235.0 | 1243.0 | 1258.0 | -29.0 | -14.0 | 84023.0 | 211335.37 | 220876.0 | -1176.0 | |
| 113 | FG2605.ZCE | 20251031 | 1243.0 | 1258.0 | 1238.0 | 1256.0 | 1228.0 | 1232.0 | 1242.0 | -26.0 | -16.0 | 72833.0 | 180989.12 | 220410.0 | -466.0 | |
| 114 | FG2605.ZCE | 20251103 | 1232.0 | 1242.0 | 1236.0 | 1268.0 | 1225.0 | 1239.0 | 1246.0 | -3.0 | 4.0 | 132898.0 | 331280.76 | 229795.0 | 9385.0 | |
| 115 | FG2605.ZCE | 20251104 | 1239.0 | 1246.0 | 1240.0 | 1251.0 | 1230.0 | 1239.0 | 1241.0 | -7.0 | -5.0 | 96397.0 | 239244.67 | 241263.0 | 11468.0 | |
| 116 | FG2605.ZCE | 20251105 | 1239.0 | 1241.0 | 1245.0 | 1254.0 | 1219.0 | 1231.0 | 1234.0 | -10.0 | -7.0 | 161261.0 | 398040.27 | 271333.0 | 30070.0 | |
| 117 | FG2605.ZCE | 20251106 | 1231.0 | 1234.0 | 1230.0 | 1236.0 | 1211.0 | 1227.0 | 1224.0 | -7.0 | -10.0 | 140742.0 | 344523.45 | 289266.0 | 17933.0 | |
| 118 | FG2605.ZCE | 20251107 | 1227.0 | 1224.0 | 1227.0 | 1233.0 | 1219.0 | 1225.0 | 1227.0 | 1.0 | 3.0 | 85033.0 | 208656.85 | 291764.0 | 2498.0 | |
| 119 | FG2605.ZCE | 20251110 | 1225.0 | 1227.0 | 1220.0 | 1227.0 | 1190.0 | 1205.0 | 1207.0 | -22.0 | -20.0 | 177611.0 | 428633.11 | 311513.0 | 19749.0 | |
| 120 | FG2605.ZCE | 20251111 | 1205.0 | 1207.0 | 1203.0 | 1206.0 | 1182.0 | 1184.0 | 1195.0 | -23.0 | -12.0 | 138214.0 | 330214.74 | 328810.0 | 17297.0 | |
| 121 | FG2605.ZCE | 20251112 | 1184.0 | 1195.0 | 1184.0 | 1192.0 | 1163.0 | 1169.0 | 1177.0 | -26.0 | -18.0 | 164578.0 | 387257.45 | 366856.0 | 38046.0 | |
| 122 | FG2605.ZCE | 20251113 | 1169.0 | 1177.0 | 1167.0 | 1180.0 | 1158.0 | 1173.0 | 1170.0 | -4.0 | -7.0 | 168637.0 | 394542.47 | 386193.0 | 19337.0 | |
| 123 | FG2605.ZCE | 20251114 | 1173.0 | 1170.0 | 1176.0 | 1177.0 | 1156.0 | 1160.0 | 1165.0 | -10.0 | -5.0 | 128033.0 | 298294.94 | 392469.0 | 6276.0 | |
| 124 | FG2605.ZCE | 20251117 | 1160.0 | 1165.0 | 1158.0 | 1168.0 | 1146.0 | 1165.0 | 1157.0 | 0.0 | -8.0 | 170017.0 | 393282.45 | 405475.0 | 13006.0 | |
| 125 | FG2605.ZCE | 20251118 | 1165.0 | 1157.0 | 1166.0 | 1167.0 | 1147.0 | 1151.0 | 1158.0 | -6.0 | 1.0 | 124988.0 | 289419.32 | 403702.0 | -1773.0 | |
| 126 | FG2605.ZCE | 20251119 | 1151.0 | 1158.0 | 1152.0 | 1156.0 | 1136.0 | 1139.0 | 1147.0 | -19.0 | -11.0 | 119560.0 | 274300.3 | 413063.0 | 9361.0 | |
| 127 | FG2605.ZCE | 20251120 | 1139.0 | 1147.0 | 1136.0 | 1143.0 | 1105.0 | 1119.0 | 1122.0 | -28.0 | -25.0 | 316775.0 | 710875.87 | 444880.0 | 31817.0 | |
| 128 | FG2605.ZCE | 20251121 | 1119.0 | 1122.0 | 1125.0 | 1150.0 | 1110.0 | 1141.0 | 1131.0 | 19.0 | 9.0 | 460097.0 | 1040693.13 | 435855.0 | -9025.0 | |
| 129 | FG2605.ZCE | 20251124 | 1141.0 | 1131.0 | 1139.0 | 1168.0 | 1136.0 | 1158.0 | 1149.0 | 27.0 | 18.0 | 451026.0 | 1036840.44 | 432133.0 | -3722.0 | |
| 130 | FG2605.ZCE | 20251125 | 1158.0 | 1149.0 | 1158.0 | 1173.0 | 1150.0 | 1158.0 | 1160.0 | 9.0 | 11.0 | 273370.0 | 633997.69 | 432763.0 | 630.0 | |
| 131 | FG2605.ZCE | 20251126 | 1158.0 | 1160.0 | 1155.0 | 1177.0 | 1152.0 | 1169.0 | 1166.0 | 9.0 | 6.0 | 346410.0 | 807745.52 | 438872.0 | 6109.0 | |
| 132 | FG2605.ZCE | 20251127 | 1169.0 | 1166.0 | 1174.0 | 1174.0 | 1155.0 | 1156.0 | 1163.0 | -10.0 | -3.0 | 304500.0 | 708282.67 | 447861.0 | 8989.0 | |
| 133 | FG2605.ZCE | 20251128 | 1156.0 | 1163.0 | 1160.0 | 1173.0 | 1154.0 | 1170.0 | 1164.0 | 7.0 | 1.0 | 340412.0 | 792626.21 | 443958.0 | -3903.0 | |
| 134 | FG2605.ZCE | 20251201 | 1170.0 | 1164.0 | 1174.0 | 1176.0 | 1153.0 | 1161.0 | 1164.0 | -3.0 | 0.0 | 312382.0 | 726959.71 | 454252.0 | 10294.0 | |
| 135 | FG2605.ZCE | 20251202 | 1161.0 | 1164.0 | 1158.0 | 1167.0 | 1144.0 | 1145.0 | 1156.0 | -19.0 | -8.0 | 260602.0 | 602595.87 | 483776.0 | 29524.0 | |
| 136 | FG2605.ZCE | 20251203 | 1145.0 | 1156.0 | 1144.0 | 1148.0 | 1120.0 | 1125.0 | 1130.0 | -31.0 | -26.0 | 377502.0 | 853214.52 | 535171.0 | 51395.0 | |
| 137 | FG2605.ZCE | 20251204 | 1125.0 | 1130.0 | 1123.0 | 1133.0 | 1115.0 | 1131.0 | 1123.0 | 1.0 | -7.0 | 335909.0 | 754604.98 | 540175.0 | 5004.0 | |
| 138 | FG2605.ZCE | 20251205 | 1131.0 | 1123.0 | 1131.0 | 1139.0 | 1115.0 | 1115.0 | 1125.0 | -8.0 | 2.0 | 295898.0 | 665940.95 | 558701.0 | 18526.0 | |
| 139 | FG2605.ZCE | 20251208 | 1115.0 | 1125.0 | 1112.0 | 1128.0 | 1106.0 | 1112.0 | 1117.0 | -13.0 | -8.0 | 408641.0 | 912587.54 | 591519.0 | 32818.0 | |
| 140 | FG2605.ZCE | 20251209 | 1112.0 | 1117.0 | 1107.0 | 1110.0 | 1072.0 | 1076.0 | 1085.0 | -41.0 | -32.0 | 517231.0 | 1122586.23 | 663795.0 | 72276.0 | |
| 141 | FG2605.ZCE | 20251210 | 1076.0 | 1085.0 | 1071.0 | 1084.0 | 1056.0 | 1062.0 | 1066.0 | -23.0 | -19.0 | 745304.0 | 1588681.12 | 723035.0 | 59240.0 | |
| 142 | FG2605.ZCE | 20251211 | 1062.0 | 1066.0 | 1064.0 | 1075.0 | 1048.0 | 1053.0 | 1061.0 | -13.0 | -5.0 | 559743.0 | 1188268.19 | 763151.0 | 40116.0 | |
| 143 | FG2605.ZCE | 20251212 | 1053.0 | 1061.0 | 1052.0 | 1054.0 | 1015.0 | 1016.0 | 1035.0 | -45.0 | -26.0 | 730611.0 | 1511763.81 | 842397.0 | 79246.0 | |
| 144 | FG2605.ZCE | 20251215 | 1016.0 | 1035.0 | 1021.0 | 1051.0 | 1020.0 | 1039.0 | 1040.0 | 4.0 | 5.0 | 1001779.0 | 2083380.92 | 873996.0 | 31599.0 | |
| 145 | FG2605.ZCE | 20251216 | 1039.0 | 1040.0 | 1039.0 | 1045.0 | 1019.0 | 1038.0 | 1032.0 | -2.0 | -8.0 | 1279255.0 | 2639936.94 | 1011777.0 | 137781.0 | |
| 146 | FG2605.ZCE | 20251217 | 1038.0 | 1032.0 | 1033.0 | 1050.0 | 1030.0 | 1038.0 | 1038.0 | 6.0 | 6.0 | 929732.0 | 1930529.0 | 1067201.0 | 55424.0 | |
| 147 | FG2605.ZCE | 20251218 | 1038.0 | 1038.0 | 1039.0 | 1079.0 | 1035.0 | 1062.0 | 1063.0 | 24.0 | 25.0 | 1833522.0 | 3899071.44 | 1075267.0 | 8066.0 | |
| 148 | FG2605.ZCE | 20251219 | 1062.0 | 1063.0 | 1058.0 | 1062.0 | 1034.0 | 1041.0 | 1047.0 | -22.0 | -16.0 | 1078668.0 | 2258740.0 | 1137490.0 | 62223.0 | |
| 149 | FG2605.ZCE | 20251222 | 1041.0 | 1047.0 | 1037.0 | 1041.0 | 1021.0 | 1031.0 | 1031.0 | -16.0 | -16.0 | 1080095.0 | 2227255.61 | 1194419.0 | 56929.0 | |
| 150 | FG2605.ZCE | 20251223 | 1031.0 | 1031.0 | 1033.0 | 1040.0 | 1017.0 | 1028.0 | 1027.0 | -3.0 | -4.0 | 1001829.0 | 2058304.23 | 1241064.0 | 46645.0 | |
| 151 | FG2605.ZCE | 20251224 | 1028.0 | 1027.0 | 1029.0 | 1058.0 | 1026.0 | 1048.0 | 1043.0 | 21.0 | 16.0 | 1343310.0 | 2802480.7 | 1168028.0 | -73036.0 | |
| 152 | FG2605.ZCE | 20251225 | 1048.0 | 1043.0 | 1050.0 | 1059.0 | 1042.0 | 1047.0 | 1050.0 | 4.0 | 7.0 | 931030.0 | 1955720.43 | 1148356.0 | -19672.0 | |
| 153 | FG2605.ZCE | 20251226 | 1047.0 | 1050.0 | 1045.0 | 1066.0 | 1026.0 | 1057.0 | 1045.0 | 7.0 | -5.0 | 1545893.0 | 3230378.98 | 1157782.0 | 9426.0 | |
| 154 | FG2605.ZCE | 20251229 | 1057.0 | 1045.0 | 1052.0 | 1063.0 | 1045.0 | 1051.0 | 1053.0 | 6.0 | 8.0 | 1192451.0 | 2510876.24 | 1159660.0 | 1878.0 | |
| 155 | FG2605.ZCE | 20251230 | 1051.0 | 1053.0 | 1050.0 | 1090.0 | 1046.0 | 1087.0 | 1073.0 | 34.0 | 20.0 | 1581223.0 | 3391762.6 | 1152380.0 | -7280.0 | |
| 156 | FG2605.ZCE | 20251231 | 1087.0 | 1073.0 | 1091.0 | 1098.0 | 1080.0 | 1087.0 | 1088.0 | 14.0 | 15.0 | 1292468.0 | 2813354.71 | 1031600.0 | -120780.0 | |
| 157 | FG2605.ZCE | 20260105 | 1087.0 | 1088.0 | 1094.0 | 1097.0 | 1076.0 | 1081.0 | 1084.0 | -7.0 | -4.0 | 850334.0 | 1843558.28 | 1042789.0 | 11189.0 | |
| 158 | FG2605.ZCE | 20260106 | 1081.0 | 1084.0 | 1080.0 | 1094.0 | 1069.0 | 1092.0 | 1082.0 | 8.0 | -2.0 | 1104024.0 | 2388704.6 | 1040901.0 | -1888.0 | |
| 159 | FG2605.ZCE | 20260107 | 1092.0 | 1082.0 | 1097.0 | 1166.0 | 1097.0 | 1148.0 | 1133.0 | 66.0 | 51.0 | 2796247.0 | 6336365.44 | 1052320.0 | 11419.0 | |
| 160 | FG2605.ZCE | 20260108 | 1148.0 | 1133.0 | 1147.0 | 1171.0 | 1136.0 | 1163.0 | 1151.0 | 30.0 | 18.0 | 2548725.0 | 5864883.08 | 1119812.0 | 67492.0 | |
| 161 | FG2605.ZCE | 20260109 | 1163.0 | 1151.0 | 1165.0 | 1168.0 | 1129.0 | 1144.0 | 1144.0 | -7.0 | -7.0 | 1933542.0 | 4425790.42 | 1081673.0 | -38139.0 | |
| 162 | FG2605.ZCE | 20260112 | 1144.0 | 1144.0 | 1145.0 | 1149.0 | 1119.0 | 1143.0 | 1131.0 | -1.0 | -13.0 | 1782395.0 | 4033260.39 | 1081388.0 | -285.0 | |
| 163 | FG2605.ZCE | 20260113 | 1143.0 | 1131.0 | 1143.0 | 1144.0 | 1096.0 | 1096.0 | 1119.0 | -35.0 | -12.0 | 1644160.0 | 3680878.2 | 1172762.0 | 91374.0 | |
| 164 | FG2605.ZCE | 20260114 | 1096.0 | 1119.0 | 1099.0 | 1102.0 | 1081.0 | 1096.0 | 1092.0 | -23.0 | -27.0 | 1476678.0 | 3224382.4 | 1192621.0 | 19859.0 | |
| 165 | FG2605.ZCE | 20260115 | 1096.0 | 1092.0 | 1098.0 | 1102.0 | 1081.0 | 1086.0 | 1089.0 | -6.0 | -3.0 | 1121291.0 | 2442868.11 | 1172191.0 | -20430.0 | |
| 166 | FG2605.ZCE | 20260116 | 1086.0 | 1089.0 | 1091.0 | 1125.0 | 1084.0 | 1103.0 | 1102.0 | 14.0 | 13.0 | 1991299.0 | 4387521.3 | 1184446.0 | 12255.0 | |
| 167 | FG2605.ZCE | 20260119 | 1103.0 | 1102.0 | 1103.0 | 1115.0 | 1065.0 | 1070.0 | 1090.0 | -32.0 | -12.0 | 1734647.0 | 3781147.69 | 1215441.0 | 30995.0 | |
| 168 | FG2605.ZCE | 20260120 | 1070.0 | 1090.0 | 1070.0 | 1072.0 | 1055.0 | 1056.0 | 1064.0 | -34.0 | -26.0 | 1034025.0 | 2200552.96 | 1208942.0 | -6499.0 | |
| 169 | FG2605.ZCE | 20260121 | 1056.0 | 1064.0 | 1056.0 | 1061.0 | 1035.0 | 1039.0 | 1050.0 | -25.0 | -14.0 | 928332.0 | 1950413.02 | 1240659.0 | 31717.0 | |
| 170 | FG2605.ZCE | 20260122 | 1039.0 | 1050.0 | 1042.0 | 1060.0 | 1037.0 | 1057.0 | 1050.0 | 7.0 | 0.0 | 1152109.0 | 2420473.76 | 1239737.0 | -922.0 | |
| 171 | FG2605.ZCE | 20260123 | 1057.0 | 1050.0 | 1060.0 | 1073.0 | 1051.0 | 1064.0 | 1061.0 | 14.0 | 11.0 | 1329018.0 | 2820538.28 | 1264843.0 | 25106.0 | |
| 172 | FG2605.ZCE | 20260126 | 1064.0 | 1061.0 | 1067.0 | 1092.0 | 1059.0 | 1087.0 | 1076.0 | 26.0 | 15.0 | 1651420.0 | 3555183.59 | 1180782.0 | -84061.0 | |
| 173 | FG2605.ZCE | 20260127 | 1087.0 | 1076.0 | 1090.0 | 1092.0 | 1063.0 | 1066.0 | 1073.0 | -10.0 | -3.0 | 1176078.0 | 2523794.74 | 1205049.0 | 24267.0 | |
| 174 | FG2605.ZCE | 20260128 | 1066.0 | 1073.0 | 1067.0 | 1076.0 | 1054.0 | 1067.0 | 1068.0 | -6.0 | -5.0 | 1000268.0 | 2136830.32 | 1205109.0 | 60.0 | |
| 175 | FG2605.ZCE | 20260129 | 1067.0 | 1068.0 | 1067.0 | 1088.0 | 1060.0 | 1087.0 | 1077.0 | 19.0 | 9.0 | 1217348.0 | 2621250.54 | 1215033.0 | 9924.0 | |
| 176 | FG2605.ZCE | 20260130 | 1087.0 | 1077.0 | 1090.0 | 1092.0 | 1051.0 | 1056.0 | 1071.0 | -21.0 | -6.0 | 1578395.0 | 3381593.73 | 1258179.0 | 43146.0 | |
| 177 | FG2605.ZCE | 20260202 | 1056.0 | 1071.0 | 1054.0 | 1087.0 | 1046.0 | 1056.0 | 1069.0 | -15.0 | -2.0 | 1656078.0 | 3540282.38 | 1185370.0 | -72809.0 | |
| 178 | FG2605.ZCE | 20260203 | 1056.0 | 1069.0 | 1063.0 | 1084.0 | 1062.0 | 1072.0 | 1073.0 | 3.0 | 4.0 | 1240890.0 | 2662834.6 | 1150384.0 | -34986.0 | |
| 179 | FG2605.ZCE | 20260204 | 1072.0 | 1073.0 | 1085.0 | 1120.0 | 1085.0 | 1109.0 | 1103.0 | 36.0 | 30.0 | 2005184.0 | 4424630.31 | 1148932.0 | -1452.0 | |
| 180 | FG2605.ZCE | 20260205 | 1109.0 | 1103.0 | 1108.0 | 1109.0 | 1078.0 | 1088.0 | 1092.0 | -15.0 | -11.0 | 1243498.0 | 2716436.15 | 1070449.0 | -78483.0 | |
| 181 | FG2605.ZCE | 20260206 | 1088.0 | 1092.0 | 1083.0 | 1083.0 | 1064.0 | 1072.0 | 1072.0 | -20.0 | -20.0 | 949211.0 | 2035874.18 | 1077276.0 | 6827.0 | |
| 182 | FG2605.ZCE | 20260209 | 1072.0 | 1072.0 | 1070.0 | 1095.0 | 1054.0 | 1078.0 | 1073.0 | 6.0 | 1.0 | 1251512.0 | 2685291.51 | 1101259.0 | 23983.0 | |
| 183 | FG2605.ZCE | 20260210 | 1078.0 | 1073.0 | 1087.0 | 1091.0 | 1068.0 | 1070.0 | 1079.0 | -3.0 | 6.0 | 921280.0 | 1988092.36 | 1081288.0 | -19971.0 | |
| 184 | FG2605.ZCE | 20260211 | 1070.0 | 1079.0 | 1070.0 | 1082.0 | 1062.0 | 1071.0 | 1070.0 | -8.0 | -9.0 | 743773.0 | 1592358.56 | 1085802.0 | 4514.0 | |
| 185 | FG2605.ZCE | 20260212 | 1071.0 | 1070.0 | 1069.0 | 1080.0 | 1058.0 | 1065.0 | 1067.0 | -5.0 | -3.0 | 827304.0 | 1766162.92 | 1073680.0 | -12122.0 | |
| 186 | FG2605.ZCE | 20260213 | 1065.0 | 1067.0 | 1064.0 | 1067.0 | 1040.0 | 1041.0 | 1056.0 | -26.0 | -11.0 | 679703.0 | 1435310.86 | 1052544.0 | -21136.0 | |
| 187 | FG2605.ZCE | 20260224 | 1041.0 | 1056.0 | 1050.0 | 1060.0 | 1037.0 | 1050.0 | 1048.0 | -6.0 | -8.0 | 679113.0 | 1423583.93 | 1132388.0 | 79844.0 | |
| 188 | FG2605.ZCE | 20260225 | 1050.0 | 1048.0 | 1049.0 | 1073.0 | 1049.0 | 1064.0 | 1062.0 | 16.0 | 14.0 | 1065284.0 | 2261749.22 | 1165175.0 | 32787.0 | |
| 189 | FG2605.ZCE | 20260226 | 1064.0 | 1062.0 | 1066.0 | 1066.0 | 1047.0 | 1058.0 | 1055.0 | -4.0 | -7.0 | 796062.0 | 1679541.33 | 1208084.0 | 42909.0 | |
| 190 | FG2605.ZCE | 20260227 | 1058.0 | 1055.0 | 1054.0 | 1064.0 | 1044.0 | 1062.0 | 1052.0 | 7.0 | -3.0 | 682051.0 | 1435627.02 | 1213982.0 | 5898.0 | |
| 191 | FG2605.ZCE | 20260302 | 1062.0 | 1052.0 | 1067.0 | 1076.0 | 1028.0 | 1043.0 | 1047.0 | -9.0 | -5.0 | 1624513.0 | 3402212.55 | 1365461.0 | 151479.0 | |
| 192 | FG2605.ZCE | 20260303 | 1043.0 | 1047.0 | 1039.0 | 1055.0 | 1027.0 | 1054.0 | 1039.0 | 7.0 | -8.0 | 1263503.0 | 2626034.82 | 1328925.0 | -36536.0 | |
| 193 | FG2605.ZCE | 20260304 | 1054.0 | 1039.0 | 1055.0 | 1055.0 | 1037.0 | 1038.0 | 1047.0 | -1.0 | 8.0 | 985426.0 | 2063254.5 | 1321021.0 | -7904.0 | |
| 194 | FG2605.ZCE | 20260305 | 1038.0 | 1047.0 | 1039.0 | 1065.0 | 1038.0 | 1055.0 | 1051.0 | 8.0 | 4.0 | 1177513.0 | 2474031.76 | 1263361.0 | -57660.0 | |
| 195 | FG2605.ZCE | 20260306 | 1055.0 | 1051.0 | 1056.0 | 1093.0 | 1052.0 | 1087.0 | 1070.0 | 36.0 | 19.0 | 1384176.0 | 2962488.47 | 1256463.0 | -6898.0 | |
| 196 | FG2605.ZCE | 20260309 | 1087.0 | 1070.0 | 1098.0 | 1163.0 | 1090.0 | 1104.0 | 1126.0 | 34.0 | 56.0 | 3221864.0 | 7257894.08 | 1165149.0 | -91314.0 | |
| 197 | FG2605.ZCE | 20260310 | 1104.0 | 1126.0 | 1103.0 | 1109.0 | 1055.0 | 1076.0 | 1081.0 | -50.0 | -45.0 | 1655411.0 | 3577723.97 | 1116665.0 | -48484.0 | |
| 198 | FG2605.ZCE | 20260311 | 1076.0 | 1081.0 | 1079.0 | 1112.0 | 1072.0 | 1112.0 | 1093.0 | 31.0 | 12.0 | 1224677.0 | 2676853.12 | 1100205.0 | -16460.0 | |
| 199 | FG2605.ZCE | 20260312 | 1112.0 | 1093.0 | 1120.0 | 1155.0 | 1109.0 | 1113.0 | 1126.0 | 20.0 | 33.0 | 1862815.0 | 4194993.39 | 1042788.0 | -57417.0 | |
| 200 | FG2605.ZCE | 20260313 | 1113.0 | 1126.0 | 1120.0 | 1146.0 | 1115.0 | 1135.0 | 1133.0 | 9.0 | 7.0 | 1273578.0 | 2886966.75 | 982347.0 | -60441.0 | |
| 201 | FG2605.ZCE | 20260316 | 1135.0 | 1133.0 | 1130.0 | 1134.0 | 1096.0 | 1102.0 | 1116.0 | -31.0 | -17.0 | 1326130.0 | 2960518.77 | 980173.0 | -2174.0 | |
| 202 | FG2605.ZCE | 20260317 | 1102.0 | 1116.0 | 1095.0 | 1106.0 | 1084.0 | 1094.0 | 1096.0 | -22.0 | -20.0 | 860219.0 | 1884771.82 | 985969.0 | 5796.0 | |
| 203 | FG2605.ZCE | 20260318 | 1094.0 | 1096.0 | 1091.0 | 1100.0 | 1064.0 | 1066.0 | 1079.0 | -30.0 | -17.0 | 918899.0 | 1983869.05 | 1014467.0 | 28498.0 | |
| 204 | FG2605.ZCE | 20260319 | 1066.0 | 1079.0 | 1079.0 | 1084.0 | 1053.0 | 1065.0 | 1068.0 | -14.0 | -11.0 | 896639.0 | 1915538.62 | 992629.0 | -21838.0 | |
| 205 | FG2605.ZCE | 20260320 | 1065.0 | 1068.0 | 1061.0 | 1068.0 | 1051.0 | 1054.0 | 1059.0 | -14.0 | -9.0 | 659638.0 | 1397192.88 | 1009134.0 | 16505.0 | |
| 206 | FG2605.ZCE | 20260323 | 1054.0 | 1059.0 | 1052.0 | 1094.0 | 1045.0 | 1082.0 | 1076.0 | 23.0 | 17.0 | 1341595.0 | 2885826.86 | 976056.0 | -33078.0 | |
| 207 | FG2605.ZCE | 20260324 | 1082.0 | 1076.0 | 1061.0 | 1079.0 | 1056.0 | 1064.0 | 1067.0 | -12.0 | -9.0 | 944467.0 | 2014830.47 | 970231.0 | -5825.0 | |
| 208 | FG2605.ZCE | 20260325 | 1064.0 | 1067.0 | 1068.0 | 1072.0 | 1049.0 | 1057.0 | 1059.0 | -10.0 | -8.0 | 741457.0 | 1570480.36 | 1016136.0 | 45905.0 | |
| 209 | FG2605.ZCE | 20260326 | 1057.0 | 1059.0 | 1058.0 | 1059.0 | 1023.0 | 1036.0 | 1038.0 | -23.0 | -21.0 | 1019913.0 | 2117623.09 | 1144057.0 | 127921.0 | |
| 210 | FG2605.ZCE | 20260327 | 1036.0 | 1038.0 | 1038.0 | 1045.0 | 1024.0 | 1041.0 | 1036.0 | 3.0 | -2.0 | 862722.0 | 1788207.07 | 1086249.0 | -57808.0 | |
| 211 | FG2605.ZCE | 20260330 | 1041.0 | 1036.0 | 1046.0 | 1049.0 | 1033.0 | 1040.0 | 1042.0 | 4.0 | 6.0 | 603809.0 | 1258057.62 | 1036865.0 | -49384.0 | |
| 212 | FG2605.ZCE | 20260331 | 1040.0 | 1042.0 | 1039.0 | 1040.0 | 1017.0 | 1019.0 | 1025.0 | -23.0 | -17.0 | 771909.0 | 1582729.17 | 1068995.0 | 32130.0 | |
| 213 | FG2605.ZCE | 20260401 | 1019.0 | 1025.0 | 1017.0 | 1023.0 | 998.0 | 999.0 | 1009.0 | -26.0 | -16.0 | 884052.0 | 1783348.88 | 1067174.0 | -1821.0 | |
| 214 | FG2605.ZCE | 20260402 | 999.0 | 1009.0 | 1003.0 | 1006.0 | 986.0 | 1002.0 | 997.0 | -7.0 | -12.0 | 737319.0 | 1469957.99 | 1060721.0 | -6453.0 | |
| 215 | FG2605.ZCE | 20260403 | 1002.0 | 997.0 | 1003.0 | 1005.0 | 977.0 | 977.0 | 987.0 | -20.0 | -10.0 | 658424.0 | 1300341.3 | 1084218.0 | 23497.0 | |
| 216 | FG2605.ZCE | 20260407 | 977.0 | 987.0 | 977.0 | 985.0 | 966.0 | 969.0 | 976.0 | -18.0 | -11.0 | 696137.0 | 1358289.32 | 1080408.0 | -3810.0 | |
| 217 | FG2605.ZCE | 20260408 | 969.0 | 976.0 | 974.0 | 991.0 | 962.0 | 978.0 | 978.0 | 2.0 | 2.0 | 683038.0 | 1335876.68 | 1022263.0 | -58145.0 | |
| 218 | FG2605.ZCE | 20260409 | 978.0 | 978.0 | 972.0 | 984.0 | 969.0 | 970.0 | 976.0 | -8.0 | -2.0 | 460696.0 | 899805.04 | 1005661.0 | -16602.0 | |
| 219 | FG2605.ZCE | 20260410 | 970.0 | 976.0 | 973.0 | 975.0 | 956.0 | 963.0 | 965.0 | -13.0 | -11.0 | 687113.0 | 1330179.83 | 957948.0 | -47713.0 | |
| 220 | FG2605.ZCE | 20260413 | 963.0 | 965.0 | 965.0 | 977.0 | 954.0 | 957.0 | 964.0 | -8.0 | -1.0 | 679871.0 | 1317085.34 | 897709.0 | -60239.0 | |
| 221 | FG2605.ZCE | 20260414 | 957.0 | 964.0 | 957.0 | 971.0 | 957.0 | 963.0 | 966.0 | -1.0 | 2.0 | 494260.0 | 954526.99 | 828506.0 | -69203.0 | |
| 222 | FG2605.ZCE | 20260415 | 963.0 | 966.0 | 964.0 | 977.0 | 963.0 | 971.0 | 969.0 | 5.0 | 3.0 | 450106.0 | 872157.37 | 744205.0 | -84301.0 | |
| 223 | FG2605.ZCE | 20260416 | 971.0 | 969.0 | 974.0 | 984.0 | 951.0 | 956.0 | 966.0 | -13.0 | -3.0 | 733412.0 | 1417145.46 | 680254.0 | -63951.0 | |
| 224 | FG2605.ZCE | 20260417 | 956.0 | 966.0 | 956.0 | 975.0 | 955.0 | 969.0 | 964.0 | 3.0 | -2.0 | 494942.0 | 954669.26 | 515407.0 | -164847.0 | |
| 225 | FG2605.ZCE | 20260420 | 969.0 | 964.0 | 975.0 | 975.0 | 965.0 | 965.0 | 969.0 | 1.0 | 5.0 | 200809.0 | 389124.58 | 446311.0 | -69096.0 | |
| 226 | FG2605.ZCE | 20260421 | 965.0 | 969.0 | 963.0 | 970.0 | 953.0 | 957.0 | 959.0 | -12.0 | -10.0 | 173327.0 | 332577.64 | 411737.0 | -34574.0 | |
| 227 | FG2605.ZCE | 20260422 | 957.0 | 959.0 | 958.0 | 961.0 | 951.0 | 957.0 | 956.0 | -2.0 | -3.0 | 119676.0 | 228790.69 | 376836.0 | -34901.0 | |
| 228 | FG2605.ZCE | 20260423 | 957.0 | 956.0 | 961.0 | 971.0 | 947.0 | 949.0 | 958.0 | -7.0 | 2.0 | 152003.0 | 291103.86 | 336706.0 | -40130.0 | |
| 229 | FG2605.ZCE | 20260424 | 949.0 | 958.0 | 949.0 | 954.0 | 940.0 | 941.0 | 946.0 | -17.0 | -12.0 | 106411.0 | 201323.5 | 293740.0 | -42966.0 | |
| 230 | FG2605.ZCE | 20260427 | 941.0 | 946.0 | 940.0 | 950.0 | 938.0 | 938.0 | 943.0 | -8.0 | -3.0 | 109077.0 | 205741.86 | 246320.0 | -47420.0 | |
| 231 | FG2605.ZCE | 20260428 | 938.0 | 943.0 | 942.0 | 943.0 | 911.0 | 928.0 | 925.0 | -15.0 | -18.0 | 185347.0 | 342812.35 | 167007.0 | -79313.0 | |
| 232 | FG2605.ZCE | 20260429 | 928.0 | 925.0 | 935.0 | 946.0 | 924.0 | 926.0 | 937.0 | 1.0 | 12.0 | 138707.0 | 259800.63 | 106745.0 | -60262.0 | |
| 233 | FG2605.ZCE | 20260430 | 926.0 | 937.0 | 932.0 | 935.0 | 916.0 | 916.0 | 927.0 | -21.0 | -10.0 | 132509.0 | 245754.71 | 6632.0 | -100113.0 | |
| 234 | FG2605.ZCE | 20260506 | 916.0 | 927.0 | 920.0 | 930.0 | 914.0 | 930.0 | 920.0 | 3.0 | -7.0 | 2330.0 | 4289.32 | 4624.0 | -2008.0 | |
| 235 | FG2605.ZCE | 20260507 | 930.0 | 920.0 | 922.0 | 947.0 | 922.0 | 941.0 | 941.0 | 21.0 | 21.0 | 2850.0 | 5355.09 | 2130.0 | -2494.0 | |
| 236 | FG2605.ZCE | 20260508 | 941.0 | 941.0 | 930.0 | 933.0 | 930.0 | 930.0 | 930.0 | -11.0 | -11.0 | 113.0 | 210.21 | 2121.0 | -9.0 | |
| 237 | FG2605.ZCE | 20260511 | 930.0 | 930.0 | 911.0 | 930.0 | 909.0 | 922.0 | 916.0 | -8.0 | -14.0 | 545.0 | 998.38 | 2117.0 | -4.0 | |
| 238 | FG2605.ZCE | 20260512 | 922.0 | 916.0 | 920.0 | 930.0 | 920.0 | 921.0 | 923.0 | 5.0 | 7.0 | 27.0 | 49.87 | 2114.0 | -3.0 | |
| 239 | FG2605.ZCE | 20260513 | 921.0 | 923.0 | 921.0 | 929.0 | 917.0 | 921.0 | 920.0 | -2.0 | -3.0 | 204.0 | 375.45 | 1986.0 | -128.0 | |
| 240 | FG2605.ZCE | 20260514 | 921.0 | 920.0 | 912.0 | 920.0 | 912.0 | 918.0 | 916.0 | -2.0 | -4.0 | 8.0 | 14.65 | 1978.0 | -8.0 | |
| 241 | FG2605.ZCE | 20260515 | 918.0 | 916.0 | 910.0 | 912.0 | 901.0 | 901.0 | 908.0 | -15.0 | -8.0 | 126.0 | 228.81 | 1939.0 | -39.0 | |
| 242 | FG2605.ZCE | 20260518 | 901.0 | 908.0 | 891.0 | 914.0 | 881.0 | 885.0 | 891.0 | -23.0 | -17.0 | 305.0 | 543.54 | 1846.0 | -93.0 | |
| 243 | FG2605.ZCE | 20260519 | 885.0 | 891.0 | 891.0 | 891.0 | 880.0 | 888.0 | 884.0 | -3.0 | -7.0 | 639.0 | 1130.57 | 0.0 | -1846.0 |