日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026-07-01,1011,1001,1011,994,17,-
2026-07-02,1001,1002,1008,994,14,-
2026-07-03,1002,1010,1017,999,18,-
2026-07-06,1013,1003,1019,1002,17,-
2026-07-07,1003,984,1003,983,20,-
2026-07-08,984,993,996,981,15,17
2026-07-09,994,987,994,981,13,17
2026-07-10,986,996,1004,983,21,17
2026-07-13,996,980,1001,980,21,17
2026-07-14,982,983,986,974,12,18
2026-07-15,982,979,988,975,13,16
2026-07-16,979,960,982,957,25,16
2026-07-17,962,932,962,931,31,18
2026-07-20,934,926,939,924,15,20
2026-07-21,929,934,941,926,15,19
2026-07-22,936,939,945,929,16,20
2026-07-23,938,931,941,925,16,20
2026-07-23,,,,,0,19