日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026/7/1,1117,1118,1128,1112,16,-
2026/7/2,1119,1134,1139,1117,22,-
2026/7/3,1133,1132,1142,1127,15,-
2026/7/6,1130,1128,1145,1126,19,-
2026/7/7,1128,1094,1128,1092,36,-
2026/7/8,1093,1105,1110,1093,17,22
2026/7/9,1102,1103,1107,1090,17,22
2026/7/10,1101,1113,1120,1100,20,21
2026/7/13,1112,1089,1118,1086,32,22
2026/7/14,1092,1092,1094,1085,9,24
2026/7/15,1091,1077,1095,1076,19,19
2026/7/16,1080,1057,1081,1053,28,19
2026/7/17,1060,1036,1060,1035,25,22
2026/7/20,1038,1041,1055,1037,18,23
2026/7/21,1039,1042,1049,1034,15,20
2026/7/22,1041,1041,1048,1017,31,21
2026/7/23,1042,1037,1046,1026,20,23
2026/7/24,,,,,0,22