Compare commits

...

3 Commits

4 changed files with 40 additions and 2 deletions
+19
View File
@@ -0,0 +1,19 @@
日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026/7/1,1011,1001,1011,994,17,-
2026/7/2,1001,1002,1008,994,14,-
2026/7/3,1002,1010,1017,999,18,-
2026/7/6,1013,1003,1019,1002,17,-
2026/7/7,1003,984,1003,983,20,-
2026/7/8,984,993,996,981,15,17
2026/7/9,994,987,994,981,13,17
2026/7/10,986,996,1004,983,21,17
2026/7/13,996,980,1001,980,21,17
2026/7/14,982,983,986,974,12,18
2026/7/15,982,979,988,975,13,16
2026/7/16,979,960,982,957,25,16
2026/7/17,962,932,962,931,31,18
2026/7/20,934,926,939,924,15,20
2026/7/21,929,934,941,926,15,19
2026/7/22,936,939,945,929,16,20
2026/7/23,938,931,941,925,16,20
2026/7/24,,,,,0,19
1 日期 开盘 收盘 最高 最低 最高和最低差价绝对值 振幅
2 2026/7/1 1011 1001 1011 994 17 -
3 2026/7/2 1001 1002 1008 994 14 -
4 2026/7/3 1002 1010 1017 999 18 -
5 2026/7/6 1013 1003 1019 1002 17 -
6 2026/7/7 1003 984 1003 983 20 -
7 2026/7/8 984 993 996 981 15 17
8 2026/7/9 994 987 994 981 13 17
9 2026/7/10 986 996 1004 983 21 17
10 2026/7/13 996 980 1001 980 21 17
11 2026/7/14 982 983 986 974 12 18
12 2026/7/15 982 979 988 975 13 16
13 2026/7/16 979 960 982 957 25 16
14 2026/7/17 962 932 962 931 31 18
15 2026/7/20 934 926 939 924 15 20
16 2026/7/21 929 934 941 926 15 19
17 2026/7/22 936 939 945 929 16 20
18 2026/7/23 938 931 941 925 16 20
19 2026/7/24 0 19
+19
View File
@@ -0,0 +1,19 @@
日期,开盘,收盘,最高,最低,最高和最低差价绝对值,振幅
2026/7/1,1117,1118,1128,1112,16,-
2026/7/2,1119,1134,1139,1117,22,-
2026/7/3,1133,1132,1142,1127,15,-
2026/7/6,1130,1128,1145,1126,19,-
2026/7/7,1128,1094,1128,1092,36,-
2026/7/8,1093,1105,1110,1093,17,22
2026/7/9,1102,1103,1107,1090,17,22
2026/7/10,1101,1113,1120,1100,20,21
2026/7/13,1112,1089,1118,1086,32,22
2026/7/14,1092,1092,1094,1085,9,24
2026/7/15,1091,1077,1095,1076,19,19
2026/7/16,1080,1057,1081,1053,28,19
2026/7/17,1060,1036,1060,1035,25,22
2026/7/20,1038,1041,1055,1037,18,23
2026/7/21,1039,1042,1049,1034,15,20
2026/7/22,1041,1041,1048,1017,31,21
2026/7/23,1042,1037,1046,1026,20,23
2026/7/24,,,,,0,22
1 日期 开盘 收盘 最高 最低 最高和最低差价绝对值 振幅
2 2026/7/1 1117 1118 1128 1112 16 -
3 2026/7/2 1119 1134 1139 1117 22 -
4 2026/7/3 1133 1132 1142 1127 15 -
5 2026/7/6 1130 1128 1145 1126 19 -
6 2026/7/7 1128 1094 1128 1092 36 -
7 2026/7/8 1093 1105 1110 1093 17 22
8 2026/7/9 1102 1103 1107 1090 17 22
9 2026/7/10 1101 1113 1120 1100 20 21
10 2026/7/13 1112 1089 1118 1086 32 22
11 2026/7/14 1092 1092 1094 1085 9 24
12 2026/7/15 1091 1077 1095 1076 19 19
13 2026/7/16 1080 1057 1081 1053 28 19
14 2026/7/17 1060 1036 1060 1035 25 22
15 2026/7/20 1038 1041 1055 1037 18 23
16 2026/7/21 1039 1042 1049 1034 15 20
17 2026/7/22 1041 1041 1048 1017 31 21
18 2026/7/23 1042 1037 1046 1026 20 23
19 2026/7/24 0 22
+2 -2
View File
@@ -1,2 +1,2 @@
交易日期,开盘价,近5日均振幅,操作,开仓价,锁仓触发价,活跃空单手数,锁仓手数,累计锁仓,本日盈亏,累计已实现盈亏,备注 交易日期,开盘价,近5日均振幅,操作,开仓价,锁仓触发价,活跃空单手数,锁仓手数,累计锁仓,本日盈亏,累计已实现盈亏,备注
2026/7/23,938,20.4,开空,931,951,1,0,0,,0,尾盘开空@931 锁阈951 合约FG2611 2026-07-23,938,20.4,开空,931,950,1,0,0,,0,尾盘开空@931 锁阈950 合约FG2611
1 交易日期 开盘价 近5日均振幅 操作 开仓价 锁仓触发价 活跃空单手数 锁仓手数 累计锁仓 本日盈亏 累计已实现盈亏 备注
2 2026/7/23 2026-07-23 938 20.4 开空 931 951 950 1 0 0 0 尾盘开空@931 锁阈951 合约FG2611 尾盘开空@931 锁阈950 合约FG2611
Binary file not shown.