fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1601-1612 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:12:00 +08:00
parent e16a248b40
commit fbb036bf56
13 changed files with 2951 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1611.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1611.ZCE,20151116,,856.0,795.0,845.0,795.0,830.0,829.0,-26.0,-27.0,18.0,29.84,12.0,12.0,
FG1611.ZCE,20151117,830.0,829.0,811.0,818.0,808.0,808.0,810.0,-21.0,-19.0,128.0,207.34,90.0,78.0,
FG1611.ZCE,20151118,808.0,810.0,805.0,806.0,805.0,806.0,805.0,-4.0,-5.0,24.0,38.65,90.0,0.0,
FG1611.ZCE,20151119,806.0,805.0,808.0,808.0,798.0,798.0,802.0,-7.0,-3.0,28.0,44.89,98.0,8.0,
FG1611.ZCE,20151120,798.0,802.0,,,,,802.0,,0.0,0.0,0.0,98.0,0.0,
FG1611.ZCE,20151123,,802.0,784.0,784.0,784.0,784.0,784.0,-18.0,-18.0,28.0,43.9,120.0,22.0,
FG1611.ZCE,20151124,784.0,784.0,768.0,800.0,768.0,800.0,793.0,16.0,9.0,12.0,19.02,112.0,-8.0,
FG1611.ZCE,20151125,800.0,793.0,807.0,808.0,788.0,805.0,805.0,12.0,12.0,176.0,283.32,104.0,-8.0,
FG1611.ZCE,20151126,805.0,805.0,800.0,819.0,794.0,813.0,806.0,8.0,1.0,86.0,138.59,80.0,-24.0,
FG1611.ZCE,20151127,813.0,806.0,803.0,803.0,803.0,803.0,803.0,-3.0,-3.0,4.0,6.42,76.0,-4.0,
FG1611.ZCE,20151130,803.0,803.0,789.0,789.0,789.0,789.0,789.0,-14.0,-14.0,2.0,3.16,76.0,0.0,
FG1611.ZCE,20151201,789.0,789.0,793.0,801.0,790.0,801.0,796.0,12.0,7.0,8.0,12.74,80.0,4.0,
FG1611.ZCE,20151202,801.0,796.0,813.0,820.0,810.0,820.0,818.0,24.0,22.0,44.0,72.02,38.0,-42.0,
FG1611.ZCE,20151203,820.0,818.0,812.0,812.0,805.0,806.0,808.0,-12.0,-10.0,6.0,9.69,34.0,-4.0,
FG1611.ZCE,20151204,806.0,808.0,807.0,807.0,807.0,807.0,807.0,-1.0,-1.0,2.0,3.23,36.0,2.0,
FG1611.ZCE,20151207,807.0,807.0,810.0,816.0,810.0,816.0,812.0,9.0,5.0,6.0,9.74,40.0,4.0,
FG1611.ZCE,20151208,816.0,812.0,806.0,806.0,806.0,806.0,806.0,-6.0,-6.0,2.0,3.22,42.0,2.0,
FG1611.ZCE,20151209,806.0,806.0,806.0,806.0,805.0,806.0,806.0,0.0,0.0,18.0,29.01,58.0,16.0,
FG1611.ZCE,20151210,806.0,806.0,808.0,808.0,788.0,804.0,803.0,-2.0,-3.0,12.0,19.26,66.0,8.0,
FG1611.ZCE,20151211,804.0,803.0,808.0,808.0,804.0,805.0,805.0,2.0,2.0,254.0,408.82,66.0,0.0,
FG1611.ZCE,20151214,805.0,805.0,,,,,805.0,,0.0,0.0,0.0,66.0,0.0,
FG1611.ZCE,20151215,,805.0,810.0,813.0,800.0,809.0,807.0,4.0,2.0,30.0,48.45,74.0,8.0,
FG1611.ZCE,20151216,809.0,807.0,807.0,809.0,807.0,808.0,808.0,1.0,1.0,6.0,9.7,72.0,-2.0,
FG1611.ZCE,20151217,808.0,808.0,811.0,811.0,803.0,807.0,807.0,-1.0,-1.0,6.0,9.68,74.0,2.0,
FG1611.ZCE,20151218,807.0,807.0,812.0,820.0,806.0,820.0,813.0,13.0,6.0,8.0,13.01,72.0,-2.0,
FG1611.ZCE,20151221,820.0,813.0,806.0,821.0,806.0,821.0,817.0,8.0,4.0,8.0,13.08,72.0,0.0,
FG1611.ZCE,20151222,821.0,817.0,822.0,841.0,813.0,838.0,826.0,21.0,9.0,44.0,72.68,74.0,2.0,
FG1611.ZCE,20151223,838.0,826.0,835.0,844.0,834.0,838.0,839.0,12.0,13.0,30.0,50.32,76.0,2.0,
FG1611.ZCE,20151224,838.0,839.0,,,,,839.0,,0.0,0.0,0.0,76.0,0.0,
FG1611.ZCE,20151225,,839.0,833.0,840.0,828.0,840.0,833.0,1.0,-6.0,22.0,36.66,64.0,-12.0,
FG1611.ZCE,20151228,840.0,833.0,836.0,836.0,833.0,833.0,835.0,0.0,2.0,4.0,6.68,62.0,-2.0,
FG1611.ZCE,20151229,833.0,835.0,,,,,835.0,,0.0,0.0,0.0,62.0,0.0,
FG1611.ZCE,20151230,,835.0,,,,,835.0,,0.0,0.0,0.0,62.0,0.0,
FG1611.ZCE,20151231,,835.0,,,,,835.0,,0.0,0.0,0.0,62.0,0.0,
FG1611.ZCE,20160104,,835.0,825.0,836.0,825.0,828.0,831.0,-7.0,-4.0,8.0,13.29,62.0,0.0,
FG1611.ZCE,20160105,828.0,831.0,829.0,829.0,829.0,829.0,829.0,-2.0,-2.0,2.0,3.32,62.0,0.0,
FG1611.ZCE,20160106,829.0,829.0,,,,,829.0,,0.0,0.0,0.0,62.0,0.0,
FG1611.ZCE,20160107,,829.0,831.0,831.0,822.0,830.0,827.0,1.0,-2.0,8.0,13.22,64.0,2.0,
FG1611.ZCE,20160108,830.0,827.0,829.0,834.0,829.0,833.0,833.0,6.0,6.0,14.0,23.33,66.0,2.0,
FG1611.ZCE,20160111,833.0,833.0,839.0,839.0,831.0,832.0,835.0,-1.0,2.0,12.0,20.04,70.0,4.0,
FG1611.ZCE,20160112,832.0,835.0,,,,,832.0,,-3.0,0.0,0.0,70.0,0.0,
FG1611.ZCE,20160113,,832.0,830.0,831.0,825.0,825.0,830.0,-7.0,-2.0,30.0,49.8,92.0,22.0,
FG1611.ZCE,20160114,825.0,830.0,822.0,832.0,813.0,832.0,822.0,2.0,-8.0,46.0,75.61,120.0,28.0,
FG1611.ZCE,20160115,832.0,822.0,829.0,831.0,828.0,828.0,830.0,6.0,8.0,14.0,23.23,114.0,-6.0,
FG1611.ZCE,20160118,828.0,830.0,836.0,842.0,832.0,842.0,838.0,12.0,8.0,52.0,87.19,110.0,-4.0,
FG1611.ZCE,20160119,842.0,838.0,843.0,847.0,841.0,841.0,843.0,3.0,5.0,16.0,26.98,110.0,0.0,
FG1611.ZCE,20160120,841.0,843.0,846.0,847.0,846.0,847.0,847.0,4.0,4.0,4.0,6.77,108.0,-2.0,
FG1611.ZCE,20160121,847.0,847.0,847.0,847.0,847.0,847.0,847.0,0.0,0.0,2.0,3.39,108.0,0.0,
FG1611.ZCE,20160122,847.0,847.0,846.0,859.0,846.0,852.0,852.0,5.0,5.0,18.0,30.69,108.0,0.0,
FG1611.ZCE,20160125,852.0,852.0,,,,,852.0,,0.0,0.0,0.0,108.0,0.0,
FG1611.ZCE,20160126,,852.0,,,,,852.0,,0.0,0.0,0.0,108.0,0.0,
FG1611.ZCE,20160127,,852.0,,,,,852.0,,0.0,0.0,0.0,108.0,0.0,
FG1611.ZCE,20160128,,852.0,855.0,855.0,853.0,853.0,854.0,1.0,2.0,8.0,13.66,108.0,0.0,
FG1611.ZCE,20160129,853.0,854.0,847.0,847.0,842.0,845.0,844.0,-9.0,-10.0,24.0,40.5,106.0,-2.0,
FG1611.ZCE,20160201,845.0,844.0,843.0,851.0,843.0,846.0,846.0,2.0,2.0,10.0,16.93,106.0,0.0,
FG1611.ZCE,20160202,846.0,846.0,,,,,844.0,,-2.0,0.0,0.0,106.0,0.0,
FG1611.ZCE,20160203,,844.0,,,,,844.0,,0.0,0.0,0.0,106.0,0.0,
FG1611.ZCE,20160204,,844.0,,,,,849.0,,5.0,0.0,0.0,106.0,0.0,
FG1611.ZCE,20160205,,849.0,848.0,848.0,846.0,846.0,847.0,-3.0,-2.0,10.0,16.94,106.0,0.0,
FG1611.ZCE,20160215,846.0,847.0,,,,,849.0,,2.0,0.0,0.0,106.0,0.0,
FG1611.ZCE,20160216,,849.0,,,,,852.0,,3.0,0.0,0.0,106.0,0.0,
FG1611.ZCE,20160217,,852.0,857.0,862.0,856.0,860.0,858.0,8.0,6.0,16.0,27.47,106.0,0.0,
FG1611.ZCE,20160218,860.0,858.0,864.0,864.0,864.0,864.0,864.0,6.0,6.0,2.0,3.46,106.0,0.0,
FG1611.ZCE,20160219,864.0,864.0,869.0,872.0,868.0,868.0,869.0,4.0,5.0,16.0,27.82,106.0,0.0,
FG1611.ZCE,20160222,868.0,869.0,876.0,881.0,874.0,881.0,878.0,12.0,9.0,12.0,21.06,106.0,0.0,
FG1611.ZCE,20160223,881.0,878.0,868.0,868.0,868.0,868.0,868.0,-10.0,-10.0,2.0,3.47,106.0,0.0,
FG1611.ZCE,20160224,868.0,868.0,880.0,881.0,880.0,881.0,880.0,13.0,12.0,6.0,10.56,106.0,0.0,
FG1611.ZCE,20160225,881.0,880.0,888.0,895.0,888.0,893.0,893.0,13.0,13.0,8.0,14.28,106.0,0.0,
FG1611.ZCE,20160226,893.0,893.0,892.0,904.0,892.0,904.0,898.0,11.0,5.0,6.0,10.78,106.0,0.0,
FG1611.ZCE,20160229,904.0,898.0,901.0,901.0,898.0,898.0,901.0,0.0,3.0,14.0,25.22,108.0,2.0,
FG1611.ZCE,20160301,898.0,901.0,903.0,921.0,903.0,921.0,911.0,20.0,10.0,24.0,43.74,112.0,4.0,
FG1611.ZCE,20160302,921.0,911.0,922.0,922.0,912.0,912.0,915.0,1.0,4.0,8.0,14.63,108.0,-4.0,
FG1611.ZCE,20160303,912.0,915.0,913.0,914.0,907.0,908.0,910.0,-7.0,-5.0,26.0,47.33,108.0,0.0,
FG1611.ZCE,20160304,908.0,910.0,,,,,911.0,,1.0,0.0,0.0,108.0,0.0,
FG1611.ZCE,20160307,,911.0,918.0,948.0,915.0,948.0,940.0,37.0,29.0,40.0,75.18,106.0,-2.0,
FG1611.ZCE,20160308,948.0,940.0,935.0,1006.0,935.0,986.0,992.0,46.0,52.0,356.0,706.44,172.0,66.0,
FG1611.ZCE,20160309,986.0,992.0,960.0,969.0,952.0,969.0,957.0,-23.0,-35.0,114.0,218.2,102.0,-70.0,
FG1611.ZCE,20160310,969.0,957.0,976.0,980.0,962.0,962.0,970.0,5.0,13.0,26.0,50.42,98.0,-4.0,
FG1611.ZCE,20160311,962.0,970.0,944.0,944.0,944.0,944.0,944.0,-26.0,-26.0,2.0,3.78,98.0,0.0,
FG1611.ZCE,20160314,944.0,944.0,968.0,975.0,957.0,957.0,966.0,13.0,22.0,14.0,27.06,98.0,0.0,
FG1611.ZCE,20160315,957.0,966.0,942.0,944.0,942.0,944.0,942.0,-22.0,-24.0,12.0,22.62,98.0,0.0,
FG1611.ZCE,20160316,944.0,942.0,944.0,944.0,935.0,940.0,939.0,-2.0,-3.0,16.0,30.04,98.0,0.0,
FG1611.ZCE,20160317,940.0,939.0,944.0,950.0,933.0,933.0,941.0,-6.0,2.0,8.0,15.05,98.0,0.0,
FG1611.ZCE,20160318,933.0,941.0,940.0,962.0,937.0,957.0,950.0,16.0,9.0,22.0,41.79,98.0,0.0,
FG1611.ZCE,20160321,957.0,950.0,957.0,957.0,949.0,949.0,953.0,-1.0,3.0,6.0,11.44,98.0,0.0,
FG1611.ZCE,20160322,949.0,953.0,,,,,951.0,,-2.0,0.0,0.0,98.0,0.0,
FG1611.ZCE,20160323,,951.0,960.0,967.0,955.0,957.0,961.0,6.0,10.0,20.0,38.42,86.0,-12.0,
FG1611.ZCE,20160324,957.0,961.0,940.0,956.0,937.0,947.0,944.0,-14.0,-17.0,18.0,34.0,88.0,2.0,
FG1611.ZCE,20160325,947.0,944.0,947.0,947.0,944.0,944.0,945.0,0.0,1.0,10.0,18.89,88.0,0.0,
FG1611.ZCE,20160328,944.0,945.0,,,,,940.0,,-5.0,0.0,0.0,88.0,0.0,
FG1611.ZCE,20160329,,940.0,941.0,941.0,941.0,941.0,941.0,1.0,1.0,2.0,3.76,90.0,2.0,
FG1611.ZCE,20160330,941.0,941.0,,,,,941.0,,0.0,0.0,0.0,90.0,0.0,
FG1611.ZCE,20160331,,941.0,929.0,929.0,929.0,929.0,929.0,-12.0,-12.0,2.0,3.72,90.0,0.0,
FG1611.ZCE,20160401,929.0,929.0,947.0,947.0,947.0,947.0,947.0,18.0,18.0,2.0,3.79,88.0,-2.0,
FG1611.ZCE,20160405,947.0,947.0,,,,,945.0,,-2.0,0.0,0.0,88.0,0.0,
FG1611.ZCE,20160406,,945.0,955.0,955.0,955.0,955.0,955.0,10.0,10.0,2.0,3.82,86.0,-2.0,
FG1611.ZCE,20160407,955.0,955.0,963.0,963.0,963.0,963.0,963.0,8.0,8.0,2.0,3.85,86.0,0.0,
FG1611.ZCE,20160408,963.0,963.0,959.0,959.0,955.0,956.0,956.0,-7.0,-7.0,22.0,42.08,74.0,-12.0,
FG1611.ZCE,20160411,956.0,956.0,964.0,967.0,964.0,964.0,965.0,8.0,9.0,6.0,11.58,74.0,0.0,
FG1611.ZCE,20160412,964.0,965.0,979.0,985.0,979.0,985.0,982.0,20.0,17.0,4.0,7.86,74.0,0.0,
FG1611.ZCE,20160413,985.0,982.0,999.0,1000.0,989.0,989.0,993.0,7.0,11.0,12.0,23.84,70.0,-4.0,
FG1611.ZCE,20160414,989.0,993.0,,,,,991.0,,-2.0,0.0,0.0,70.0,0.0,
FG1611.ZCE,20160415,,991.0,1001.0,1012.0,1000.0,1000.0,1006.0,9.0,15.0,34.0,68.42,50.0,-20.0,
FG1611.ZCE,20160418,1000.0,1006.0,1009.0,1009.0,1009.0,1009.0,1009.0,3.0,3.0,2.0,4.04,50.0,0.0,
FG1611.ZCE,20160419,1009.0,1009.0,,,,,1009.0,,0.0,0.0,0.0,50.0,0.0,
FG1611.ZCE,20160420,,1009.0,1013.0,1020.0,1013.0,1020.0,1017.0,11.0,8.0,4.0,8.13,52.0,2.0,
FG1611.ZCE,20160421,1020.0,1017.0,1047.0,1058.0,1047.0,1057.0,1054.0,40.0,37.0,6.0,12.65,50.0,-2.0,
FG1611.ZCE,20160422,1057.0,1054.0,1045.0,1045.0,1033.0,1037.0,1038.0,-17.0,-16.0,6.0,12.46,48.0,-2.0,
FG1611.ZCE,20160425,1037.0,1038.0,1045.0,1045.0,1045.0,1045.0,1045.0,7.0,7.0,2.0,4.18,48.0,0.0,
FG1611.ZCE,20160426,1045.0,1045.0,,,,,1037.0,,-8.0,0.0,0.0,48.0,0.0,
FG1611.ZCE,20160427,,1037.0,,,,,1006.0,,-31.0,0.0,0.0,48.0,0.0,
FG1611.ZCE,20160428,,1006.0,,,,,998.0,,-8.0,0.0,0.0,48.0,0.0,
FG1611.ZCE,20160429,,998.0,1002.0,1002.0,990.0,990.0,996.0,-8.0,-2.0,4.0,7.97,50.0,2.0,
FG1611.ZCE,20160503,990.0,996.0,951.0,958.0,949.0,956.0,954.0,-40.0,-42.0,8.0,15.26,50.0,0.0,
FG1611.ZCE,20160504,956.0,954.0,955.0,955.0,955.0,955.0,955.0,1.0,1.0,2.0,3.82,52.0,2.0,
FG1611.ZCE,20160505,955.0,955.0,958.0,958.0,948.0,948.0,953.0,-7.0,-2.0,16.0,30.5,50.0,-2.0,
FG1611.ZCE,20160506,948.0,953.0,947.0,947.0,927.0,942.0,935.0,-11.0,-18.0,106.0,198.15,84.0,34.0,
FG1611.ZCE,20160509,942.0,935.0,952.0,952.0,931.0,932.0,938.0,-3.0,3.0,42.0,78.76,88.0,4.0,
FG1611.ZCE,20160510,932.0,938.0,934.0,934.0,934.0,934.0,934.0,-4.0,-4.0,2.0,3.74,88.0,0.0,
FG1611.ZCE,20160511,934.0,934.0,953.0,956.0,948.0,948.0,951.0,14.0,17.0,18.0,34.24,90.0,2.0,
FG1611.ZCE,20160512,948.0,951.0,955.0,971.0,955.0,971.0,963.0,20.0,12.0,52.0,100.16,72.0,-18.0,
FG1611.ZCE,20160513,971.0,963.0,973.0,977.0,955.0,955.0,972.0,-8.0,9.0,12.0,23.33,68.0,-4.0,
FG1611.ZCE,20160516,955.0,972.0,970.0,979.0,970.0,979.0,975.0,7.0,3.0,4.0,7.8,68.0,0.0,
FG1611.ZCE,20160517,979.0,975.0,980.0,982.0,976.0,982.0,980.0,7.0,5.0,28.0,54.85,78.0,10.0,
FG1611.ZCE,20160518,982.0,980.0,983.0,983.0,962.0,962.0,970.0,-18.0,-10.0,18.0,34.91,74.0,-4.0,
FG1611.ZCE,20160519,962.0,970.0,952.0,958.0,948.0,958.0,951.0,-12.0,-19.0,20.0,38.05,56.0,-18.0,
FG1611.ZCE,20160520,958.0,951.0,971.0,971.0,971.0,971.0,971.0,20.0,20.0,2.0,3.88,56.0,0.0,
FG1611.ZCE,20160523,971.0,971.0,950.0,950.0,941.0,944.0,946.0,-27.0,-25.0,10.0,18.92,64.0,8.0,
FG1611.ZCE,20160524,944.0,946.0,938.0,940.0,938.0,939.0,939.0,-7.0,-7.0,6.0,11.27,66.0,2.0,
FG1611.ZCE,20160525,939.0,939.0,944.0,947.0,940.0,946.0,945.0,7.0,6.0,10.0,18.89,66.0,0.0,
FG1611.ZCE,20160526,946.0,945.0,942.0,950.0,942.0,948.0,948.0,3.0,3.0,8.0,15.16,60.0,-6.0,
FG1611.ZCE,20160527,948.0,948.0,971.0,971.0,971.0,971.0,971.0,23.0,23.0,2.0,3.88,58.0,-2.0,
FG1611.ZCE,20160530,971.0,971.0,976.0,1007.0,976.0,1007.0,1000.0,36.0,29.0,42.0,84.02,46.0,-12.0,
FG1611.ZCE,20160531,1007.0,1000.0,1009.0,1026.0,1004.0,1023.0,1016.0,23.0,16.0,28.0,56.88,32.0,-14.0,
FG1611.ZCE,20160601,1023.0,1016.0,1016.0,1016.0,1014.0,1014.0,1015.0,-2.0,-1.0,6.0,12.18,32.0,0.0,
FG1611.ZCE,20160602,1014.0,1015.0,1011.0,1011.0,1011.0,1011.0,1011.0,-4.0,-4.0,2.0,4.04,30.0,-2.0,
FG1611.ZCE,20160603,1011.0,1011.0,1011.0,1013.0,1011.0,1013.0,1012.0,2.0,1.0,4.0,8.1,30.0,0.0,
FG1611.ZCE,20160606,1013.0,1012.0,1016.0,1016.0,1016.0,1016.0,1016.0,4.0,4.0,2.0,4.06,30.0,0.0,
FG1611.ZCE,20160607,1016.0,1016.0,1020.0,1020.0,1016.0,1016.0,1018.0,0.0,2.0,4.0,8.14,30.0,0.0,
FG1611.ZCE,20160608,1016.0,1018.0,,,,,1016.0,,-2.0,0.0,0.0,30.0,0.0,
FG1611.ZCE,20160613,,1016.0,1025.0,1031.0,1025.0,1031.0,1028.0,15.0,12.0,4.0,8.22,28.0,-2.0,
FG1611.ZCE,20160614,1031.0,1028.0,1014.0,1014.0,1014.0,1014.0,1014.0,-14.0,-14.0,2.0,4.06,28.0,0.0,
FG1611.ZCE,20160615,1014.0,1014.0,1005.0,1008.0,1005.0,1007.0,1007.0,-7.0,-7.0,8.0,16.11,24.0,-4.0,
FG1611.ZCE,20160616,1007.0,1007.0,1003.0,1003.0,995.0,995.0,1000.0,-12.0,-7.0,30.0,59.98,52.0,28.0,
FG1611.ZCE,20160617,995.0,1000.0,990.0,1000.0,985.0,1000.0,989.0,0.0,-11.0,28.0,55.4,72.0,20.0,
FG1611.ZCE,20160620,1000.0,989.0,1002.0,1004.0,1002.0,1004.0,1003.0,15.0,14.0,10.0,20.06,62.0,-10.0,
FG1611.ZCE,20160621,1004.0,1003.0,1005.0,1012.0,1005.0,1012.0,1009.0,9.0,6.0,42.0,84.74,22.0,-40.0,
FG1611.ZCE,20160622,1012.0,1009.0,,,,,1009.0,,0.0,0.0,0.0,22.0,0.0,
FG1611.ZCE,20160623,,1009.0,1011.0,1011.0,1011.0,1011.0,1011.0,2.0,2.0,2.0,4.04,20.0,-2.0,
FG1611.ZCE,20160624,1011.0,1011.0,,,,,1011.0,,0.0,0.0,0.0,20.0,0.0,
FG1611.ZCE,20160627,,1011.0,1028.0,1052.0,1028.0,1039.0,1043.0,28.0,32.0,8.0,16.68,18.0,-2.0,
FG1611.ZCE,20160628,1039.0,1043.0,,,,,1043.0,,0.0,0.0,0.0,18.0,0.0,
FG1611.ZCE,20160629,,1043.0,,,,,1043.0,,0.0,0.0,0.0,18.0,0.0,
FG1611.ZCE,20160630,,1043.0,1085.0,1085.0,1077.0,1085.0,1079.0,42.0,36.0,16.0,34.54,4.0,-14.0,
FG1611.ZCE,20160701,1085.0,1079.0,,,,,1099.0,,20.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160704,,1099.0,,,,,1110.0,,11.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160705,,1110.0,1101.0,1101.0,1090.0,1090.0,1096.0,-20.0,-14.0,4.0,8.76,4.0,0.0,
FG1611.ZCE,20160706,1090.0,1096.0,1085.0,1085.0,1085.0,1085.0,1085.0,-11.0,-11.0,2.0,4.34,4.0,0.0,
FG1611.ZCE,20160707,1085.0,1085.0,,,,,1085.0,,0.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160708,,1085.0,,,,,1057.0,,-28.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160711,,1057.0,,,,,1058.0,,1.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160712,,1058.0,,,,,1096.0,,38.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160713,,1096.0,1100.0,1103.0,1088.0,1101.0,1098.0,5.0,2.0,22.0,48.32,8.0,4.0,
FG1611.ZCE,20160714,1101.0,1098.0,1079.0,1085.0,1079.0,1085.0,1082.0,-13.0,-16.0,4.0,8.66,6.0,-2.0,
FG1611.ZCE,20160715,1085.0,1082.0,,,,,1084.0,,2.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160718,,1084.0,,,,,1059.0,,-25.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160719,,1059.0,1058.0,1067.0,1045.0,1045.0,1057.0,-14.0,-2.0,18.0,38.05,12.0,6.0,
FG1611.ZCE,20160720,1045.0,1057.0,1060.0,1060.0,1060.0,1060.0,1060.0,3.0,3.0,2.0,4.24,10.0,-2.0,
FG1611.ZCE,20160721,1060.0,1060.0,1056.0,1056.0,1056.0,1056.0,1056.0,-4.0,-4.0,2.0,4.22,10.0,0.0,
FG1611.ZCE,20160722,1056.0,1056.0,,,,,1051.0,,-5.0,0.0,0.0,10.0,0.0,
FG1611.ZCE,20160725,,1051.0,1068.0,1068.0,1068.0,1068.0,1068.0,17.0,17.0,2.0,4.27,10.0,0.0,
FG1611.ZCE,20160726,1068.0,1068.0,1069.0,1069.0,1068.0,1068.0,1069.0,0.0,1.0,4.0,8.55,10.0,0.0,
FG1611.ZCE,20160727,1068.0,1069.0,,,,,1080.0,,11.0,0.0,0.0,10.0,0.0,
FG1611.ZCE,20160728,,1080.0,1073.0,1086.0,1073.0,1079.0,1079.0,-1.0,-1.0,6.0,12.95,10.0,0.0,
FG1611.ZCE,20160729,1079.0,1079.0,,,,,1068.0,,-11.0,0.0,0.0,10.0,0.0,
FG1611.ZCE,20160801,,1068.0,,,,,1076.0,,8.0,0.0,0.0,10.0,0.0,
FG1611.ZCE,20160802,,1076.0,1120.0,1120.0,1094.0,1094.0,1116.0,18.0,40.0,20.0,44.63,22.0,12.0,
FG1611.ZCE,20160803,1094.0,1116.0,1118.0,1118.0,1118.0,1118.0,1118.0,2.0,2.0,10.0,22.36,20.0,-2.0,
FG1611.ZCE,20160804,1118.0,1118.0,,,,,1118.0,,0.0,0.0,0.0,20.0,0.0,
FG1611.ZCE,20160805,,1118.0,,,,,1118.0,,0.0,0.0,0.0,20.0,0.0,
FG1611.ZCE,20160808,,1118.0,,,,,1120.0,,2.0,0.0,0.0,20.0,0.0,
FG1611.ZCE,20160809,,1120.0,,,,,1165.0,,45.0,0.0,0.0,20.0,0.0,
FG1611.ZCE,20160810,,1165.0,1173.0,1173.0,1173.0,1173.0,1173.0,8.0,8.0,2.0,4.69,18.0,-2.0,
FG1611.ZCE,20160811,1173.0,1173.0,1127.0,1155.0,1127.0,1155.0,1142.0,-18.0,-31.0,16.0,36.54,12.0,-6.0,
FG1611.ZCE,20160812,1155.0,1142.0,1146.0,1150.0,1134.0,1150.0,1144.0,8.0,2.0,14.0,32.02,8.0,-4.0,
FG1611.ZCE,20160815,1150.0,1144.0,1147.0,1147.0,1145.0,1145.0,1146.0,1.0,2.0,4.0,9.17,4.0,-4.0,
FG1611.ZCE,20160816,1145.0,1146.0,1174.0,1174.0,1174.0,1174.0,1174.0,28.0,28.0,2.0,4.7,2.0,-2.0,
FG1611.ZCE,20160817,1174.0,1174.0,,,,,1174.0,,0.0,0.0,0.0,2.0,0.0,
FG1611.ZCE,20160818,,1174.0,,,,,1174.0,,0.0,0.0,0.0,2.0,0.0,
FG1611.ZCE,20160819,,1174.0,,,,,1174.0,,0.0,0.0,0.0,2.0,0.0,
FG1611.ZCE,20160822,,1174.0,1174.0,1174.0,1174.0,1174.0,1174.0,0.0,0.0,2.0,4.7,4.0,2.0,
FG1611.ZCE,20160823,1174.0,1174.0,,,,,1208.0,,34.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160824,,1208.0,,,,,1229.0,,21.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160825,,1229.0,,,,,1214.0,,-15.0,0.0,0.0,4.0,0.0,
FG1611.ZCE,20160826,,1214.0,1250.0,1250.0,1250.0,1250.0,1250.0,36.0,36.0,2.0,5.0,6.0,2.0,
FG1611.ZCE,20160829,1250.0,1250.0,,,,,1211.0,,-39.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160830,,1211.0,,,,,1204.0,,-7.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160831,,1204.0,,,,,1200.0,,-4.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160901,,1200.0,,,,,1198.0,,-2.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160902,,1198.0,,,,,1198.0,,0.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160905,,1198.0,1230.0,1230.0,1230.0,1230.0,1230.0,32.0,32.0,2.0,4.92,6.0,0.0,
FG1611.ZCE,20160906,1230.0,1230.0,,,,,1228.0,,-2.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160907,,1228.0,1249.0,1249.0,1200.0,1200.0,1225.0,-28.0,-3.0,8.0,19.59,6.0,0.0,
FG1611.ZCE,20160908,1200.0,1225.0,,,,,1225.0,,0.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160909,,1225.0,,,,,1209.0,,-16.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20160912,,1209.0,1190.0,1190.0,1186.0,1186.0,1188.0,-23.0,-21.0,16.0,38.0,20.0,14.0,
FG1611.ZCE,20160913,1186.0,1188.0,1180.0,1180.0,1170.0,1170.0,1177.0,-18.0,-11.0,14.0,32.94,34.0,14.0,
FG1611.ZCE,20160914,1170.0,1177.0,1178.0,1178.0,1176.0,1176.0,1177.0,-1.0,0.0,8.0,18.83,40.0,6.0,
FG1611.ZCE,20160919,1176.0,1177.0,,,,,1190.0,,13.0,0.0,0.0,40.0,0.0,
FG1611.ZCE,20160920,,1190.0,,,,,1190.0,,0.0,0.0,0.0,40.0,0.0,
FG1611.ZCE,20160921,,1190.0,,,,,1190.0,,0.0,0.0,0.0,40.0,0.0,
FG1611.ZCE,20160922,,1190.0,1200.0,1208.0,1200.0,1208.0,1203.0,18.0,13.0,6.0,14.43,34.0,-6.0,
FG1611.ZCE,20160923,1208.0,1203.0,,,,,1203.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20160926,,1203.0,,,,,1203.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20160927,,1203.0,,,,,1203.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20160928,,1203.0,,,,,1203.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20160929,,1203.0,1231.0,1235.0,1188.0,1188.0,1211.0,-15.0,8.0,62.0,150.16,34.0,0.0,
FG1611.ZCE,20160930,1188.0,1211.0,1178.0,1178.0,1178.0,1178.0,1178.0,-33.0,-33.0,2.0,4.71,34.0,0.0,
FG1611.ZCE,20161010,1178.0,1178.0,,,,,1170.0,,-8.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20161011,,1170.0,1196.0,1196.0,1196.0,1196.0,1196.0,26.0,26.0,2.0,4.78,34.0,0.0,
FG1611.ZCE,20161012,1196.0,1196.0,,,,,1196.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20161013,,1196.0,,,,,1196.0,,0.0,0.0,0.0,34.0,0.0,
FG1611.ZCE,20161014,,1196.0,1148.0,1173.0,1148.0,1172.0,1160.0,-24.0,-36.0,24.0,55.69,34.0,0.0,
FG1611.ZCE,20161017,1172.0,1160.0,1172.0,1173.0,1172.0,1173.0,1173.0,13.0,13.0,14.0,32.84,34.0,0.0,
FG1611.ZCE,20161018,1173.0,1173.0,1220.0,1220.0,1188.0,1188.0,1217.0,15.0,44.0,26.0,63.3,14.0,-20.0,
FG1611.ZCE,20161019,1188.0,1217.0,1226.0,1226.0,1226.0,1226.0,1226.0,9.0,9.0,4.0,9.81,10.0,-4.0,
FG1611.ZCE,20161020,1226.0,1226.0,,,,,1226.0,,0.0,0.0,0.0,10.0,0.0,
FG1611.ZCE,20161021,,1226.0,1236.0,1236.0,1236.0,1236.0,1236.0,10.0,10.0,2.0,4.94,8.0,-2.0,
FG1611.ZCE,20161024,1236.0,1236.0,,,,,1236.0,,0.0,0.0,0.0,8.0,0.0,
FG1611.ZCE,20161025,,1236.0,,,,,1236.0,,0.0,0.0,0.0,8.0,0.0,
FG1611.ZCE,20161026,,1236.0,1186.0,1239.0,1186.0,1239.0,1213.0,3.0,-23.0,4.0,9.7,6.0,-2.0,
FG1611.ZCE,20161027,1239.0,1213.0,1238.0,1238.0,1238.0,1238.0,1238.0,25.0,25.0,6.0,14.86,6.0,0.0,
FG1611.ZCE,20161028,1238.0,1238.0,,,,,1238.0,,0.0,0.0,0.0,6.0,0.0,
FG1611.ZCE,20161031,,1238.0,1250.0,1255.0,1250.0,1255.0,1252.0,17.0,14.0,6.0,15.02,0.0,-6.0,
FG1611.ZCE,20161101,1255.0,1252.0,,,,,1281.0,,29.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161102,,1281.0,,,,,1327.0,,46.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161103,,1327.0,,,,,1347.0,,20.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161104,,1347.0,,,,,1343.0,,-4.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161107,,1343.0,,,,,1379.0,,36.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161108,,1379.0,,,,,1423.0,,44.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161109,,1423.0,,,,,1421.0,,-2.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161110,,1421.0,,,,,1420.0,,-1.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161111,,1420.0,,,,,1450.0,,30.0,0.0,0.0,0.0,0.0,
FG1611.ZCE,20161114,,1450.0,,,,,1431.0,,-19.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1611.ZCE 20151116 856.0 795.0 845.0 795.0 830.0 829.0 -26.0 -27.0 18.0 29.84 12.0 12.0
3 FG1611.ZCE 20151117 830.0 829.0 811.0 818.0 808.0 808.0 810.0 -21.0 -19.0 128.0 207.34 90.0 78.0
4 FG1611.ZCE 20151118 808.0 810.0 805.0 806.0 805.0 806.0 805.0 -4.0 -5.0 24.0 38.65 90.0 0.0
5 FG1611.ZCE 20151119 806.0 805.0 808.0 808.0 798.0 798.0 802.0 -7.0 -3.0 28.0 44.89 98.0 8.0
6 FG1611.ZCE 20151120 798.0 802.0 802.0 0.0 0.0 0.0 98.0 0.0
7 FG1611.ZCE 20151123 802.0 784.0 784.0 784.0 784.0 784.0 -18.0 -18.0 28.0 43.9 120.0 22.0
8 FG1611.ZCE 20151124 784.0 784.0 768.0 800.0 768.0 800.0 793.0 16.0 9.0 12.0 19.02 112.0 -8.0
9 FG1611.ZCE 20151125 800.0 793.0 807.0 808.0 788.0 805.0 805.0 12.0 12.0 176.0 283.32 104.0 -8.0
10 FG1611.ZCE 20151126 805.0 805.0 800.0 819.0 794.0 813.0 806.0 8.0 1.0 86.0 138.59 80.0 -24.0
11 FG1611.ZCE 20151127 813.0 806.0 803.0 803.0 803.0 803.0 803.0 -3.0 -3.0 4.0 6.42 76.0 -4.0
12 FG1611.ZCE 20151130 803.0 803.0 789.0 789.0 789.0 789.0 789.0 -14.0 -14.0 2.0 3.16 76.0 0.0
13 FG1611.ZCE 20151201 789.0 789.0 793.0 801.0 790.0 801.0 796.0 12.0 7.0 8.0 12.74 80.0 4.0
14 FG1611.ZCE 20151202 801.0 796.0 813.0 820.0 810.0 820.0 818.0 24.0 22.0 44.0 72.02 38.0 -42.0
15 FG1611.ZCE 20151203 820.0 818.0 812.0 812.0 805.0 806.0 808.0 -12.0 -10.0 6.0 9.69 34.0 -4.0
16 FG1611.ZCE 20151204 806.0 808.0 807.0 807.0 807.0 807.0 807.0 -1.0 -1.0 2.0 3.23 36.0 2.0
17 FG1611.ZCE 20151207 807.0 807.0 810.0 816.0 810.0 816.0 812.0 9.0 5.0 6.0 9.74 40.0 4.0
18 FG1611.ZCE 20151208 816.0 812.0 806.0 806.0 806.0 806.0 806.0 -6.0 -6.0 2.0 3.22 42.0 2.0
19 FG1611.ZCE 20151209 806.0 806.0 806.0 806.0 805.0 806.0 806.0 0.0 0.0 18.0 29.01 58.0 16.0
20 FG1611.ZCE 20151210 806.0 806.0 808.0 808.0 788.0 804.0 803.0 -2.0 -3.0 12.0 19.26 66.0 8.0
21 FG1611.ZCE 20151211 804.0 803.0 808.0 808.0 804.0 805.0 805.0 2.0 2.0 254.0 408.82 66.0 0.0
22 FG1611.ZCE 20151214 805.0 805.0 805.0 0.0 0.0 0.0 66.0 0.0
23 FG1611.ZCE 20151215 805.0 810.0 813.0 800.0 809.0 807.0 4.0 2.0 30.0 48.45 74.0 8.0
24 FG1611.ZCE 20151216 809.0 807.0 807.0 809.0 807.0 808.0 808.0 1.0 1.0 6.0 9.7 72.0 -2.0
25 FG1611.ZCE 20151217 808.0 808.0 811.0 811.0 803.0 807.0 807.0 -1.0 -1.0 6.0 9.68 74.0 2.0
26 FG1611.ZCE 20151218 807.0 807.0 812.0 820.0 806.0 820.0 813.0 13.0 6.0 8.0 13.01 72.0 -2.0
27 FG1611.ZCE 20151221 820.0 813.0 806.0 821.0 806.0 821.0 817.0 8.0 4.0 8.0 13.08 72.0 0.0
28 FG1611.ZCE 20151222 821.0 817.0 822.0 841.0 813.0 838.0 826.0 21.0 9.0 44.0 72.68 74.0 2.0
29 FG1611.ZCE 20151223 838.0 826.0 835.0 844.0 834.0 838.0 839.0 12.0 13.0 30.0 50.32 76.0 2.0
30 FG1611.ZCE 20151224 838.0 839.0 839.0 0.0 0.0 0.0 76.0 0.0
31 FG1611.ZCE 20151225 839.0 833.0 840.0 828.0 840.0 833.0 1.0 -6.0 22.0 36.66 64.0 -12.0
32 FG1611.ZCE 20151228 840.0 833.0 836.0 836.0 833.0 833.0 835.0 0.0 2.0 4.0 6.68 62.0 -2.0
33 FG1611.ZCE 20151229 833.0 835.0 835.0 0.0 0.0 0.0 62.0 0.0
34 FG1611.ZCE 20151230 835.0 835.0 0.0 0.0 0.0 62.0 0.0
35 FG1611.ZCE 20151231 835.0 835.0 0.0 0.0 0.0 62.0 0.0
36 FG1611.ZCE 20160104 835.0 825.0 836.0 825.0 828.0 831.0 -7.0 -4.0 8.0 13.29 62.0 0.0
37 FG1611.ZCE 20160105 828.0 831.0 829.0 829.0 829.0 829.0 829.0 -2.0 -2.0 2.0 3.32 62.0 0.0
38 FG1611.ZCE 20160106 829.0 829.0 829.0 0.0 0.0 0.0 62.0 0.0
39 FG1611.ZCE 20160107 829.0 831.0 831.0 822.0 830.0 827.0 1.0 -2.0 8.0 13.22 64.0 2.0
40 FG1611.ZCE 20160108 830.0 827.0 829.0 834.0 829.0 833.0 833.0 6.0 6.0 14.0 23.33 66.0 2.0
41 FG1611.ZCE 20160111 833.0 833.0 839.0 839.0 831.0 832.0 835.0 -1.0 2.0 12.0 20.04 70.0 4.0
42 FG1611.ZCE 20160112 832.0 835.0 832.0 -3.0 0.0 0.0 70.0 0.0
43 FG1611.ZCE 20160113 832.0 830.0 831.0 825.0 825.0 830.0 -7.0 -2.0 30.0 49.8 92.0 22.0
44 FG1611.ZCE 20160114 825.0 830.0 822.0 832.0 813.0 832.0 822.0 2.0 -8.0 46.0 75.61 120.0 28.0
45 FG1611.ZCE 20160115 832.0 822.0 829.0 831.0 828.0 828.0 830.0 6.0 8.0 14.0 23.23 114.0 -6.0
46 FG1611.ZCE 20160118 828.0 830.0 836.0 842.0 832.0 842.0 838.0 12.0 8.0 52.0 87.19 110.0 -4.0
47 FG1611.ZCE 20160119 842.0 838.0 843.0 847.0 841.0 841.0 843.0 3.0 5.0 16.0 26.98 110.0 0.0
48 FG1611.ZCE 20160120 841.0 843.0 846.0 847.0 846.0 847.0 847.0 4.0 4.0 4.0 6.77 108.0 -2.0
49 FG1611.ZCE 20160121 847.0 847.0 847.0 847.0 847.0 847.0 847.0 0.0 0.0 2.0 3.39 108.0 0.0
50 FG1611.ZCE 20160122 847.0 847.0 846.0 859.0 846.0 852.0 852.0 5.0 5.0 18.0 30.69 108.0 0.0
51 FG1611.ZCE 20160125 852.0 852.0 852.0 0.0 0.0 0.0 108.0 0.0
52 FG1611.ZCE 20160126 852.0 852.0 0.0 0.0 0.0 108.0 0.0
53 FG1611.ZCE 20160127 852.0 852.0 0.0 0.0 0.0 108.0 0.0
54 FG1611.ZCE 20160128 852.0 855.0 855.0 853.0 853.0 854.0 1.0 2.0 8.0 13.66 108.0 0.0
55 FG1611.ZCE 20160129 853.0 854.0 847.0 847.0 842.0 845.0 844.0 -9.0 -10.0 24.0 40.5 106.0 -2.0
56 FG1611.ZCE 20160201 845.0 844.0 843.0 851.0 843.0 846.0 846.0 2.0 2.0 10.0 16.93 106.0 0.0
57 FG1611.ZCE 20160202 846.0 846.0 844.0 -2.0 0.0 0.0 106.0 0.0
58 FG1611.ZCE 20160203 844.0 844.0 0.0 0.0 0.0 106.0 0.0
59 FG1611.ZCE 20160204 844.0 849.0 5.0 0.0 0.0 106.0 0.0
60 FG1611.ZCE 20160205 849.0 848.0 848.0 846.0 846.0 847.0 -3.0 -2.0 10.0 16.94 106.0 0.0
61 FG1611.ZCE 20160215 846.0 847.0 849.0 2.0 0.0 0.0 106.0 0.0
62 FG1611.ZCE 20160216 849.0 852.0 3.0 0.0 0.0 106.0 0.0
63 FG1611.ZCE 20160217 852.0 857.0 862.0 856.0 860.0 858.0 8.0 6.0 16.0 27.47 106.0 0.0
64 FG1611.ZCE 20160218 860.0 858.0 864.0 864.0 864.0 864.0 864.0 6.0 6.0 2.0 3.46 106.0 0.0
65 FG1611.ZCE 20160219 864.0 864.0 869.0 872.0 868.0 868.0 869.0 4.0 5.0 16.0 27.82 106.0 0.0
66 FG1611.ZCE 20160222 868.0 869.0 876.0 881.0 874.0 881.0 878.0 12.0 9.0 12.0 21.06 106.0 0.0
67 FG1611.ZCE 20160223 881.0 878.0 868.0 868.0 868.0 868.0 868.0 -10.0 -10.0 2.0 3.47 106.0 0.0
68 FG1611.ZCE 20160224 868.0 868.0 880.0 881.0 880.0 881.0 880.0 13.0 12.0 6.0 10.56 106.0 0.0
69 FG1611.ZCE 20160225 881.0 880.0 888.0 895.0 888.0 893.0 893.0 13.0 13.0 8.0 14.28 106.0 0.0
70 FG1611.ZCE 20160226 893.0 893.0 892.0 904.0 892.0 904.0 898.0 11.0 5.0 6.0 10.78 106.0 0.0
71 FG1611.ZCE 20160229 904.0 898.0 901.0 901.0 898.0 898.0 901.0 0.0 3.0 14.0 25.22 108.0 2.0
72 FG1611.ZCE 20160301 898.0 901.0 903.0 921.0 903.0 921.0 911.0 20.0 10.0 24.0 43.74 112.0 4.0
73 FG1611.ZCE 20160302 921.0 911.0 922.0 922.0 912.0 912.0 915.0 1.0 4.0 8.0 14.63 108.0 -4.0
74 FG1611.ZCE 20160303 912.0 915.0 913.0 914.0 907.0 908.0 910.0 -7.0 -5.0 26.0 47.33 108.0 0.0
75 FG1611.ZCE 20160304 908.0 910.0 911.0 1.0 0.0 0.0 108.0 0.0
76 FG1611.ZCE 20160307 911.0 918.0 948.0 915.0 948.0 940.0 37.0 29.0 40.0 75.18 106.0 -2.0
77 FG1611.ZCE 20160308 948.0 940.0 935.0 1006.0 935.0 986.0 992.0 46.0 52.0 356.0 706.44 172.0 66.0
78 FG1611.ZCE 20160309 986.0 992.0 960.0 969.0 952.0 969.0 957.0 -23.0 -35.0 114.0 218.2 102.0 -70.0
79 FG1611.ZCE 20160310 969.0 957.0 976.0 980.0 962.0 962.0 970.0 5.0 13.0 26.0 50.42 98.0 -4.0
80 FG1611.ZCE 20160311 962.0 970.0 944.0 944.0 944.0 944.0 944.0 -26.0 -26.0 2.0 3.78 98.0 0.0
81 FG1611.ZCE 20160314 944.0 944.0 968.0 975.0 957.0 957.0 966.0 13.0 22.0 14.0 27.06 98.0 0.0
82 FG1611.ZCE 20160315 957.0 966.0 942.0 944.0 942.0 944.0 942.0 -22.0 -24.0 12.0 22.62 98.0 0.0
83 FG1611.ZCE 20160316 944.0 942.0 944.0 944.0 935.0 940.0 939.0 -2.0 -3.0 16.0 30.04 98.0 0.0
84 FG1611.ZCE 20160317 940.0 939.0 944.0 950.0 933.0 933.0 941.0 -6.0 2.0 8.0 15.05 98.0 0.0
85 FG1611.ZCE 20160318 933.0 941.0 940.0 962.0 937.0 957.0 950.0 16.0 9.0 22.0 41.79 98.0 0.0
86 FG1611.ZCE 20160321 957.0 950.0 957.0 957.0 949.0 949.0 953.0 -1.0 3.0 6.0 11.44 98.0 0.0
87 FG1611.ZCE 20160322 949.0 953.0 951.0 -2.0 0.0 0.0 98.0 0.0
88 FG1611.ZCE 20160323 951.0 960.0 967.0 955.0 957.0 961.0 6.0 10.0 20.0 38.42 86.0 -12.0
89 FG1611.ZCE 20160324 957.0 961.0 940.0 956.0 937.0 947.0 944.0 -14.0 -17.0 18.0 34.0 88.0 2.0
90 FG1611.ZCE 20160325 947.0 944.0 947.0 947.0 944.0 944.0 945.0 0.0 1.0 10.0 18.89 88.0 0.0
91 FG1611.ZCE 20160328 944.0 945.0 940.0 -5.0 0.0 0.0 88.0 0.0
92 FG1611.ZCE 20160329 940.0 941.0 941.0 941.0 941.0 941.0 1.0 1.0 2.0 3.76 90.0 2.0
93 FG1611.ZCE 20160330 941.0 941.0 941.0 0.0 0.0 0.0 90.0 0.0
94 FG1611.ZCE 20160331 941.0 929.0 929.0 929.0 929.0 929.0 -12.0 -12.0 2.0 3.72 90.0 0.0
95 FG1611.ZCE 20160401 929.0 929.0 947.0 947.0 947.0 947.0 947.0 18.0 18.0 2.0 3.79 88.0 -2.0
96 FG1611.ZCE 20160405 947.0 947.0 945.0 -2.0 0.0 0.0 88.0 0.0
97 FG1611.ZCE 20160406 945.0 955.0 955.0 955.0 955.0 955.0 10.0 10.0 2.0 3.82 86.0 -2.0
98 FG1611.ZCE 20160407 955.0 955.0 963.0 963.0 963.0 963.0 963.0 8.0 8.0 2.0 3.85 86.0 0.0
99 FG1611.ZCE 20160408 963.0 963.0 959.0 959.0 955.0 956.0 956.0 -7.0 -7.0 22.0 42.08 74.0 -12.0
100 FG1611.ZCE 20160411 956.0 956.0 964.0 967.0 964.0 964.0 965.0 8.0 9.0 6.0 11.58 74.0 0.0
101 FG1611.ZCE 20160412 964.0 965.0 979.0 985.0 979.0 985.0 982.0 20.0 17.0 4.0 7.86 74.0 0.0
102 FG1611.ZCE 20160413 985.0 982.0 999.0 1000.0 989.0 989.0 993.0 7.0 11.0 12.0 23.84 70.0 -4.0
103 FG1611.ZCE 20160414 989.0 993.0 991.0 -2.0 0.0 0.0 70.0 0.0
104 FG1611.ZCE 20160415 991.0 1001.0 1012.0 1000.0 1000.0 1006.0 9.0 15.0 34.0 68.42 50.0 -20.0
105 FG1611.ZCE 20160418 1000.0 1006.0 1009.0 1009.0 1009.0 1009.0 1009.0 3.0 3.0 2.0 4.04 50.0 0.0
106 FG1611.ZCE 20160419 1009.0 1009.0 1009.0 0.0 0.0 0.0 50.0 0.0
107 FG1611.ZCE 20160420 1009.0 1013.0 1020.0 1013.0 1020.0 1017.0 11.0 8.0 4.0 8.13 52.0 2.0
108 FG1611.ZCE 20160421 1020.0 1017.0 1047.0 1058.0 1047.0 1057.0 1054.0 40.0 37.0 6.0 12.65 50.0 -2.0
109 FG1611.ZCE 20160422 1057.0 1054.0 1045.0 1045.0 1033.0 1037.0 1038.0 -17.0 -16.0 6.0 12.46 48.0 -2.0
110 FG1611.ZCE 20160425 1037.0 1038.0 1045.0 1045.0 1045.0 1045.0 1045.0 7.0 7.0 2.0 4.18 48.0 0.0
111 FG1611.ZCE 20160426 1045.0 1045.0 1037.0 -8.0 0.0 0.0 48.0 0.0
112 FG1611.ZCE 20160427 1037.0 1006.0 -31.0 0.0 0.0 48.0 0.0
113 FG1611.ZCE 20160428 1006.0 998.0 -8.0 0.0 0.0 48.0 0.0
114 FG1611.ZCE 20160429 998.0 1002.0 1002.0 990.0 990.0 996.0 -8.0 -2.0 4.0 7.97 50.0 2.0
115 FG1611.ZCE 20160503 990.0 996.0 951.0 958.0 949.0 956.0 954.0 -40.0 -42.0 8.0 15.26 50.0 0.0
116 FG1611.ZCE 20160504 956.0 954.0 955.0 955.0 955.0 955.0 955.0 1.0 1.0 2.0 3.82 52.0 2.0
117 FG1611.ZCE 20160505 955.0 955.0 958.0 958.0 948.0 948.0 953.0 -7.0 -2.0 16.0 30.5 50.0 -2.0
118 FG1611.ZCE 20160506 948.0 953.0 947.0 947.0 927.0 942.0 935.0 -11.0 -18.0 106.0 198.15 84.0 34.0
119 FG1611.ZCE 20160509 942.0 935.0 952.0 952.0 931.0 932.0 938.0 -3.0 3.0 42.0 78.76 88.0 4.0
120 FG1611.ZCE 20160510 932.0 938.0 934.0 934.0 934.0 934.0 934.0 -4.0 -4.0 2.0 3.74 88.0 0.0
121 FG1611.ZCE 20160511 934.0 934.0 953.0 956.0 948.0 948.0 951.0 14.0 17.0 18.0 34.24 90.0 2.0
122 FG1611.ZCE 20160512 948.0 951.0 955.0 971.0 955.0 971.0 963.0 20.0 12.0 52.0 100.16 72.0 -18.0
123 FG1611.ZCE 20160513 971.0 963.0 973.0 977.0 955.0 955.0 972.0 -8.0 9.0 12.0 23.33 68.0 -4.0
124 FG1611.ZCE 20160516 955.0 972.0 970.0 979.0 970.0 979.0 975.0 7.0 3.0 4.0 7.8 68.0 0.0
125 FG1611.ZCE 20160517 979.0 975.0 980.0 982.0 976.0 982.0 980.0 7.0 5.0 28.0 54.85 78.0 10.0
126 FG1611.ZCE 20160518 982.0 980.0 983.0 983.0 962.0 962.0 970.0 -18.0 -10.0 18.0 34.91 74.0 -4.0
127 FG1611.ZCE 20160519 962.0 970.0 952.0 958.0 948.0 958.0 951.0 -12.0 -19.0 20.0 38.05 56.0 -18.0
128 FG1611.ZCE 20160520 958.0 951.0 971.0 971.0 971.0 971.0 971.0 20.0 20.0 2.0 3.88 56.0 0.0
129 FG1611.ZCE 20160523 971.0 971.0 950.0 950.0 941.0 944.0 946.0 -27.0 -25.0 10.0 18.92 64.0 8.0
130 FG1611.ZCE 20160524 944.0 946.0 938.0 940.0 938.0 939.0 939.0 -7.0 -7.0 6.0 11.27 66.0 2.0
131 FG1611.ZCE 20160525 939.0 939.0 944.0 947.0 940.0 946.0 945.0 7.0 6.0 10.0 18.89 66.0 0.0
132 FG1611.ZCE 20160526 946.0 945.0 942.0 950.0 942.0 948.0 948.0 3.0 3.0 8.0 15.16 60.0 -6.0
133 FG1611.ZCE 20160527 948.0 948.0 971.0 971.0 971.0 971.0 971.0 23.0 23.0 2.0 3.88 58.0 -2.0
134 FG1611.ZCE 20160530 971.0 971.0 976.0 1007.0 976.0 1007.0 1000.0 36.0 29.0 42.0 84.02 46.0 -12.0
135 FG1611.ZCE 20160531 1007.0 1000.0 1009.0 1026.0 1004.0 1023.0 1016.0 23.0 16.0 28.0 56.88 32.0 -14.0
136 FG1611.ZCE 20160601 1023.0 1016.0 1016.0 1016.0 1014.0 1014.0 1015.0 -2.0 -1.0 6.0 12.18 32.0 0.0
137 FG1611.ZCE 20160602 1014.0 1015.0 1011.0 1011.0 1011.0 1011.0 1011.0 -4.0 -4.0 2.0 4.04 30.0 -2.0
138 FG1611.ZCE 20160603 1011.0 1011.0 1011.0 1013.0 1011.0 1013.0 1012.0 2.0 1.0 4.0 8.1 30.0 0.0
139 FG1611.ZCE 20160606 1013.0 1012.0 1016.0 1016.0 1016.0 1016.0 1016.0 4.0 4.0 2.0 4.06 30.0 0.0
140 FG1611.ZCE 20160607 1016.0 1016.0 1020.0 1020.0 1016.0 1016.0 1018.0 0.0 2.0 4.0 8.14 30.0 0.0
141 FG1611.ZCE 20160608 1016.0 1018.0 1016.0 -2.0 0.0 0.0 30.0 0.0
142 FG1611.ZCE 20160613 1016.0 1025.0 1031.0 1025.0 1031.0 1028.0 15.0 12.0 4.0 8.22 28.0 -2.0
143 FG1611.ZCE 20160614 1031.0 1028.0 1014.0 1014.0 1014.0 1014.0 1014.0 -14.0 -14.0 2.0 4.06 28.0 0.0
144 FG1611.ZCE 20160615 1014.0 1014.0 1005.0 1008.0 1005.0 1007.0 1007.0 -7.0 -7.0 8.0 16.11 24.0 -4.0
145 FG1611.ZCE 20160616 1007.0 1007.0 1003.0 1003.0 995.0 995.0 1000.0 -12.0 -7.0 30.0 59.98 52.0 28.0
146 FG1611.ZCE 20160617 995.0 1000.0 990.0 1000.0 985.0 1000.0 989.0 0.0 -11.0 28.0 55.4 72.0 20.0
147 FG1611.ZCE 20160620 1000.0 989.0 1002.0 1004.0 1002.0 1004.0 1003.0 15.0 14.0 10.0 20.06 62.0 -10.0
148 FG1611.ZCE 20160621 1004.0 1003.0 1005.0 1012.0 1005.0 1012.0 1009.0 9.0 6.0 42.0 84.74 22.0 -40.0
149 FG1611.ZCE 20160622 1012.0 1009.0 1009.0 0.0 0.0 0.0 22.0 0.0
150 FG1611.ZCE 20160623 1009.0 1011.0 1011.0 1011.0 1011.0 1011.0 2.0 2.0 2.0 4.04 20.0 -2.0
151 FG1611.ZCE 20160624 1011.0 1011.0 1011.0 0.0 0.0 0.0 20.0 0.0
152 FG1611.ZCE 20160627 1011.0 1028.0 1052.0 1028.0 1039.0 1043.0 28.0 32.0 8.0 16.68 18.0 -2.0
153 FG1611.ZCE 20160628 1039.0 1043.0 1043.0 0.0 0.0 0.0 18.0 0.0
154 FG1611.ZCE 20160629 1043.0 1043.0 0.0 0.0 0.0 18.0 0.0
155 FG1611.ZCE 20160630 1043.0 1085.0 1085.0 1077.0 1085.0 1079.0 42.0 36.0 16.0 34.54 4.0 -14.0
156 FG1611.ZCE 20160701 1085.0 1079.0 1099.0 20.0 0.0 0.0 4.0 0.0
157 FG1611.ZCE 20160704 1099.0 1110.0 11.0 0.0 0.0 4.0 0.0
158 FG1611.ZCE 20160705 1110.0 1101.0 1101.0 1090.0 1090.0 1096.0 -20.0 -14.0 4.0 8.76 4.0 0.0
159 FG1611.ZCE 20160706 1090.0 1096.0 1085.0 1085.0 1085.0 1085.0 1085.0 -11.0 -11.0 2.0 4.34 4.0 0.0
160 FG1611.ZCE 20160707 1085.0 1085.0 1085.0 0.0 0.0 0.0 4.0 0.0
161 FG1611.ZCE 20160708 1085.0 1057.0 -28.0 0.0 0.0 4.0 0.0
162 FG1611.ZCE 20160711 1057.0 1058.0 1.0 0.0 0.0 4.0 0.0
163 FG1611.ZCE 20160712 1058.0 1096.0 38.0 0.0 0.0 4.0 0.0
164 FG1611.ZCE 20160713 1096.0 1100.0 1103.0 1088.0 1101.0 1098.0 5.0 2.0 22.0 48.32 8.0 4.0
165 FG1611.ZCE 20160714 1101.0 1098.0 1079.0 1085.0 1079.0 1085.0 1082.0 -13.0 -16.0 4.0 8.66 6.0 -2.0
166 FG1611.ZCE 20160715 1085.0 1082.0 1084.0 2.0 0.0 0.0 6.0 0.0
167 FG1611.ZCE 20160718 1084.0 1059.0 -25.0 0.0 0.0 6.0 0.0
168 FG1611.ZCE 20160719 1059.0 1058.0 1067.0 1045.0 1045.0 1057.0 -14.0 -2.0 18.0 38.05 12.0 6.0
169 FG1611.ZCE 20160720 1045.0 1057.0 1060.0 1060.0 1060.0 1060.0 1060.0 3.0 3.0 2.0 4.24 10.0 -2.0
170 FG1611.ZCE 20160721 1060.0 1060.0 1056.0 1056.0 1056.0 1056.0 1056.0 -4.0 -4.0 2.0 4.22 10.0 0.0
171 FG1611.ZCE 20160722 1056.0 1056.0 1051.0 -5.0 0.0 0.0 10.0 0.0
172 FG1611.ZCE 20160725 1051.0 1068.0 1068.0 1068.0 1068.0 1068.0 17.0 17.0 2.0 4.27 10.0 0.0
173 FG1611.ZCE 20160726 1068.0 1068.0 1069.0 1069.0 1068.0 1068.0 1069.0 0.0 1.0 4.0 8.55 10.0 0.0
174 FG1611.ZCE 20160727 1068.0 1069.0 1080.0 11.0 0.0 0.0 10.0 0.0
175 FG1611.ZCE 20160728 1080.0 1073.0 1086.0 1073.0 1079.0 1079.0 -1.0 -1.0 6.0 12.95 10.0 0.0
176 FG1611.ZCE 20160729 1079.0 1079.0 1068.0 -11.0 0.0 0.0 10.0 0.0
177 FG1611.ZCE 20160801 1068.0 1076.0 8.0 0.0 0.0 10.0 0.0
178 FG1611.ZCE 20160802 1076.0 1120.0 1120.0 1094.0 1094.0 1116.0 18.0 40.0 20.0 44.63 22.0 12.0
179 FG1611.ZCE 20160803 1094.0 1116.0 1118.0 1118.0 1118.0 1118.0 1118.0 2.0 2.0 10.0 22.36 20.0 -2.0
180 FG1611.ZCE 20160804 1118.0 1118.0 1118.0 0.0 0.0 0.0 20.0 0.0
181 FG1611.ZCE 20160805 1118.0 1118.0 0.0 0.0 0.0 20.0 0.0
182 FG1611.ZCE 20160808 1118.0 1120.0 2.0 0.0 0.0 20.0 0.0
183 FG1611.ZCE 20160809 1120.0 1165.0 45.0 0.0 0.0 20.0 0.0
184 FG1611.ZCE 20160810 1165.0 1173.0 1173.0 1173.0 1173.0 1173.0 8.0 8.0 2.0 4.69 18.0 -2.0
185 FG1611.ZCE 20160811 1173.0 1173.0 1127.0 1155.0 1127.0 1155.0 1142.0 -18.0 -31.0 16.0 36.54 12.0 -6.0
186 FG1611.ZCE 20160812 1155.0 1142.0 1146.0 1150.0 1134.0 1150.0 1144.0 8.0 2.0 14.0 32.02 8.0 -4.0
187 FG1611.ZCE 20160815 1150.0 1144.0 1147.0 1147.0 1145.0 1145.0 1146.0 1.0 2.0 4.0 9.17 4.0 -4.0
188 FG1611.ZCE 20160816 1145.0 1146.0 1174.0 1174.0 1174.0 1174.0 1174.0 28.0 28.0 2.0 4.7 2.0 -2.0
189 FG1611.ZCE 20160817 1174.0 1174.0 1174.0 0.0 0.0 0.0 2.0 0.0
190 FG1611.ZCE 20160818 1174.0 1174.0 0.0 0.0 0.0 2.0 0.0
191 FG1611.ZCE 20160819 1174.0 1174.0 0.0 0.0 0.0 2.0 0.0
192 FG1611.ZCE 20160822 1174.0 1174.0 1174.0 1174.0 1174.0 1174.0 0.0 0.0 2.0 4.7 4.0 2.0
193 FG1611.ZCE 20160823 1174.0 1174.0 1208.0 34.0 0.0 0.0 4.0 0.0
194 FG1611.ZCE 20160824 1208.0 1229.0 21.0 0.0 0.0 4.0 0.0
195 FG1611.ZCE 20160825 1229.0 1214.0 -15.0 0.0 0.0 4.0 0.0
196 FG1611.ZCE 20160826 1214.0 1250.0 1250.0 1250.0 1250.0 1250.0 36.0 36.0 2.0 5.0 6.0 2.0
197 FG1611.ZCE 20160829 1250.0 1250.0 1211.0 -39.0 0.0 0.0 6.0 0.0
198 FG1611.ZCE 20160830 1211.0 1204.0 -7.0 0.0 0.0 6.0 0.0
199 FG1611.ZCE 20160831 1204.0 1200.0 -4.0 0.0 0.0 6.0 0.0
200 FG1611.ZCE 20160901 1200.0 1198.0 -2.0 0.0 0.0 6.0 0.0
201 FG1611.ZCE 20160902 1198.0 1198.0 0.0 0.0 0.0 6.0 0.0
202 FG1611.ZCE 20160905 1198.0 1230.0 1230.0 1230.0 1230.0 1230.0 32.0 32.0 2.0 4.92 6.0 0.0
203 FG1611.ZCE 20160906 1230.0 1230.0 1228.0 -2.0 0.0 0.0 6.0 0.0
204 FG1611.ZCE 20160907 1228.0 1249.0 1249.0 1200.0 1200.0 1225.0 -28.0 -3.0 8.0 19.59 6.0 0.0
205 FG1611.ZCE 20160908 1200.0 1225.0 1225.0 0.0 0.0 0.0 6.0 0.0
206 FG1611.ZCE 20160909 1225.0 1209.0 -16.0 0.0 0.0 6.0 0.0
207 FG1611.ZCE 20160912 1209.0 1190.0 1190.0 1186.0 1186.0 1188.0 -23.0 -21.0 16.0 38.0 20.0 14.0
208 FG1611.ZCE 20160913 1186.0 1188.0 1180.0 1180.0 1170.0 1170.0 1177.0 -18.0 -11.0 14.0 32.94 34.0 14.0
209 FG1611.ZCE 20160914 1170.0 1177.0 1178.0 1178.0 1176.0 1176.0 1177.0 -1.0 0.0 8.0 18.83 40.0 6.0
210 FG1611.ZCE 20160919 1176.0 1177.0 1190.0 13.0 0.0 0.0 40.0 0.0
211 FG1611.ZCE 20160920 1190.0 1190.0 0.0 0.0 0.0 40.0 0.0
212 FG1611.ZCE 20160921 1190.0 1190.0 0.0 0.0 0.0 40.0 0.0
213 FG1611.ZCE 20160922 1190.0 1200.0 1208.0 1200.0 1208.0 1203.0 18.0 13.0 6.0 14.43 34.0 -6.0
214 FG1611.ZCE 20160923 1208.0 1203.0 1203.0 0.0 0.0 0.0 34.0 0.0
215 FG1611.ZCE 20160926 1203.0 1203.0 0.0 0.0 0.0 34.0 0.0
216 FG1611.ZCE 20160927 1203.0 1203.0 0.0 0.0 0.0 34.0 0.0
217 FG1611.ZCE 20160928 1203.0 1203.0 0.0 0.0 0.0 34.0 0.0
218 FG1611.ZCE 20160929 1203.0 1231.0 1235.0 1188.0 1188.0 1211.0 -15.0 8.0 62.0 150.16 34.0 0.0
219 FG1611.ZCE 20160930 1188.0 1211.0 1178.0 1178.0 1178.0 1178.0 1178.0 -33.0 -33.0 2.0 4.71 34.0 0.0
220 FG1611.ZCE 20161010 1178.0 1178.0 1170.0 -8.0 0.0 0.0 34.0 0.0
221 FG1611.ZCE 20161011 1170.0 1196.0 1196.0 1196.0 1196.0 1196.0 26.0 26.0 2.0 4.78 34.0 0.0
222 FG1611.ZCE 20161012 1196.0 1196.0 1196.0 0.0 0.0 0.0 34.0 0.0
223 FG1611.ZCE 20161013 1196.0 1196.0 0.0 0.0 0.0 34.0 0.0
224 FG1611.ZCE 20161014 1196.0 1148.0 1173.0 1148.0 1172.0 1160.0 -24.0 -36.0 24.0 55.69 34.0 0.0
225 FG1611.ZCE 20161017 1172.0 1160.0 1172.0 1173.0 1172.0 1173.0 1173.0 13.0 13.0 14.0 32.84 34.0 0.0
226 FG1611.ZCE 20161018 1173.0 1173.0 1220.0 1220.0 1188.0 1188.0 1217.0 15.0 44.0 26.0 63.3 14.0 -20.0
227 FG1611.ZCE 20161019 1188.0 1217.0 1226.0 1226.0 1226.0 1226.0 1226.0 9.0 9.0 4.0 9.81 10.0 -4.0
228 FG1611.ZCE 20161020 1226.0 1226.0 1226.0 0.0 0.0 0.0 10.0 0.0
229 FG1611.ZCE 20161021 1226.0 1236.0 1236.0 1236.0 1236.0 1236.0 10.0 10.0 2.0 4.94 8.0 -2.0
230 FG1611.ZCE 20161024 1236.0 1236.0 1236.0 0.0 0.0 0.0 8.0 0.0
231 FG1611.ZCE 20161025 1236.0 1236.0 0.0 0.0 0.0 8.0 0.0
232 FG1611.ZCE 20161026 1236.0 1186.0 1239.0 1186.0 1239.0 1213.0 3.0 -23.0 4.0 9.7 6.0 -2.0
233 FG1611.ZCE 20161027 1239.0 1213.0 1238.0 1238.0 1238.0 1238.0 1238.0 25.0 25.0 6.0 14.86 6.0 0.0
234 FG1611.ZCE 20161028 1238.0 1238.0 1238.0 0.0 0.0 0.0 6.0 0.0
235 FG1611.ZCE 20161031 1238.0 1250.0 1255.0 1250.0 1255.0 1252.0 17.0 14.0 6.0 15.02 0.0 -6.0
236 FG1611.ZCE 20161101 1255.0 1252.0 1281.0 29.0 0.0 0.0 0.0 0.0
237 FG1611.ZCE 20161102 1281.0 1327.0 46.0 0.0 0.0 0.0 0.0
238 FG1611.ZCE 20161103 1327.0 1347.0 20.0 0.0 0.0 0.0 0.0
239 FG1611.ZCE 20161104 1347.0 1343.0 -4.0 0.0 0.0 0.0 0.0
240 FG1611.ZCE 20161107 1343.0 1379.0 36.0 0.0 0.0 0.0 0.0
241 FG1611.ZCE 20161108 1379.0 1423.0 44.0 0.0 0.0 0.0 0.0
242 FG1611.ZCE 20161109 1423.0 1421.0 -2.0 0.0 0.0 0.0 0.0
243 FG1611.ZCE 20161110 1421.0 1420.0 -1.0 0.0 0.0 0.0 0.0
244 FG1611.ZCE 20161111 1420.0 1450.0 30.0 0.0 0.0 0.0 0.0
245 FG1611.ZCE 20161114 1450.0 1431.0 -19.0 0.0 0.0 0.0 0.0