fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1901-1912 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:06:42 +08:00
parent 4d145e5508
commit ed0cd35294
13 changed files with 2928 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1912.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1912.ZCE,20181217,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181218,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181219,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181220,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181221,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181224,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181225,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181226,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181227,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20181228,,1273.0,,,,,1273.0,,0.0,0.0,0.0,0.0,0.0,
FG1912.ZCE,20190102,,1273.0,1240.0,1240.0,1240.0,1240.0,1240.0,-33.0,-33.0,2.0,4.96,2.0,2.0,
FG1912.ZCE,20190103,1240.0,1240.0,,,,,1243.0,,3.0,0.0,0.0,2.0,0.0,
FG1912.ZCE,20190104,,1243.0,,,,,1257.0,,14.0,0.0,0.0,2.0,0.0,
FG1912.ZCE,20190107,,1257.0,1276.0,1276.0,1276.0,1276.0,1276.0,19.0,19.0,400.0,1020.8,402.0,400.0,
FG1912.ZCE,20190108,1276.0,1276.0,,,,,1276.0,,0.0,0.0,0.0,402.0,0.0,
FG1912.ZCE,20190109,,1276.0,1287.0,1287.0,1287.0,1287.0,1287.0,11.0,11.0,1000.0,2574.0,1402.0,1000.0,
FG1912.ZCE,20190110,1287.0,1287.0,,,,,1287.0,,0.0,0.0,0.0,1402.0,0.0,
FG1912.ZCE,20190111,,1287.0,1303.0,1336.0,1303.0,1331.0,1315.0,44.0,28.0,6438.0,16933.64,5420.0,4018.0,
FG1912.ZCE,20190114,1331.0,1315.0,1313.0,1327.0,1306.0,1306.0,1313.0,-9.0,-2.0,2626.0,6895.04,7728.0,2308.0,
FG1912.ZCE,20190115,1306.0,1313.0,1307.0,1308.0,1299.0,1306.0,1301.0,-7.0,-12.0,2028.0,5278.8,9754.0,2026.0,
FG1912.ZCE,20190116,1306.0,1301.0,1281.0,1313.0,1281.0,1300.0,1281.0,-1.0,-20.0,406.0,1040.48,10154.0,400.0,
FG1912.ZCE,20190117,1300.0,1281.0,1297.0,1300.0,1295.0,1298.0,1298.0,17.0,17.0,856.0,2222.95,10586.0,432.0,
FG1912.ZCE,20190118,1298.0,1298.0,1286.0,1305.0,1286.0,1305.0,1295.0,7.0,-3.0,936.0,2423.79,11510.0,924.0,
FG1912.ZCE,20190121,1305.0,1295.0,1308.0,1326.0,1308.0,1316.0,1315.0,21.0,20.0,210.0,552.18,11596.0,86.0,
FG1912.ZCE,20190122,1316.0,1315.0,1315.0,1315.0,1310.0,1310.0,1314.0,-5.0,-1.0,580.0,1523.82,11996.0,400.0,
FG1912.ZCE,20190123,1310.0,1314.0,,,,,1314.0,,0.0,0.0,0.0,11996.0,0.0,
FG1912.ZCE,20190124,,1314.0,1327.0,1327.0,1312.0,1312.0,1322.0,-2.0,8.0,6.0,15.86,12000.0,4.0,
FG1912.ZCE,20190125,1312.0,1322.0,,,,,1322.0,,0.0,0.0,0.0,12000.0,0.0,
FG1912.ZCE,20190128,,1322.0,1322.0,1322.0,1315.0,1315.0,1322.0,-7.0,0.0,416.0,1099.7,12400.0,400.0,
FG1912.ZCE,20190129,1315.0,1322.0,1316.0,1316.0,1316.0,1316.0,1316.0,-6.0,-6.0,96.0,252.67,12496.0,96.0,
FG1912.ZCE,20190130,1316.0,1316.0,1326.0,1340.0,1325.0,1339.0,1326.0,23.0,10.0,1210.0,3208.12,11802.0,-694.0,
FG1912.ZCE,20190131,1339.0,1326.0,1339.0,1339.0,1339.0,1339.0,1339.0,13.0,13.0,800.0,2142.4,12602.0,800.0,
FG1912.ZCE,20190201,1339.0,1339.0,1351.0,1351.0,1347.0,1347.0,1347.0,8.0,8.0,220.0,592.71,12388.0,-214.0,
FG1912.ZCE,20190211,1347.0,1347.0,1336.0,1336.0,1336.0,1336.0,1336.0,-11.0,-11.0,2002.0,5349.34,14386.0,1998.0,
FG1912.ZCE,20190212,1336.0,1336.0,1360.0,1360.0,1333.0,1336.0,1359.0,0.0,23.0,3752.0,10194.58,18132.0,3746.0,
FG1912.ZCE,20190213,1336.0,1359.0,1335.0,1347.0,1319.0,1319.0,1337.0,-40.0,-22.0,2040.0,5454.37,16156.0,-1976.0,
FG1912.ZCE,20190214,1319.0,1337.0,1315.0,1328.0,1311.0,1311.0,1312.0,-26.0,-25.0,66.0,173.14,16216.0,60.0,
FG1912.ZCE,20190215,1311.0,1312.0,1309.0,1309.0,1303.0,1303.0,1309.0,-9.0,-3.0,108.0,282.7,16318.0,102.0,
FG1912.ZCE,20190218,1303.0,1309.0,1300.0,1312.0,1300.0,1300.0,1310.0,-9.0,1.0,1152.0,3018.6,15970.0,-348.0,
FG1912.ZCE,20190219,1300.0,1310.0,1296.0,1328.0,1296.0,1324.0,1297.0,14.0,-13.0,1128.0,2925.17,17076.0,1106.0,
FG1912.ZCE,20190220,1324.0,1297.0,1310.0,1329.0,1310.0,1329.0,1311.0,32.0,14.0,104.0,272.63,17174.0,98.0,
FG1912.ZCE,20190221,1329.0,1311.0,1329.0,1329.0,1329.0,1329.0,1329.0,18.0,18.0,6.0,15.95,17174.0,0.0,
FG1912.ZCE,20190222,1329.0,1329.0,,,,,1329.0,,0.0,0.0,0.0,17174.0,0.0,
FG1912.ZCE,20190225,,1329.0,1328.0,1333.0,1326.0,1333.0,1330.0,4.0,1.0,40.0,106.41,17154.0,-20.0,
FG1912.ZCE,20190226,1333.0,1330.0,1316.0,1316.0,1316.0,1316.0,1316.0,-14.0,-14.0,2.0,5.26,17154.0,0.0,
FG1912.ZCE,20190227,1316.0,1316.0,1329.0,1329.0,1329.0,1329.0,1329.0,13.0,13.0,1400.0,3721.2,18554.0,1400.0,
FG1912.ZCE,20190228,1329.0,1329.0,1324.0,1324.0,1301.0,1301.0,1304.0,-28.0,-25.0,412.0,1074.7,18962.0,408.0,
FG1912.ZCE,20190301,1301.0,1304.0,1290.0,1304.0,1290.0,1304.0,1290.0,0.0,-14.0,902.0,2327.22,18062.0,-900.0,
FG1912.ZCE,20190304,1304.0,1290.0,1294.0,1304.0,1291.0,1300.0,1298.0,10.0,8.0,18.0,46.73,18066.0,4.0,
FG1912.ZCE,20190305,1300.0,1298.0,1301.0,1301.0,1301.0,1301.0,1301.0,3.0,3.0,1000.0,2602.0,17066.0,-1000.0,
FG1912.ZCE,20190306,1301.0,1301.0,1290.0,1290.0,1290.0,1290.0,1290.0,-11.0,-11.0,2.0,5.16,17068.0,2.0,
FG1912.ZCE,20190307,1290.0,1290.0,1297.0,1297.0,1297.0,1297.0,1297.0,7.0,7.0,2.0,5.19,17068.0,0.0,
FG1912.ZCE,20190308,1297.0,1297.0,,,,,1297.0,,0.0,0.0,0.0,17068.0,0.0,
FG1912.ZCE,20190311,,1297.0,,,,,1289.0,,-8.0,0.0,0.0,17068.0,0.0,
FG1912.ZCE,20190312,,1289.0,,,,,1289.0,,0.0,0.0,0.0,17068.0,0.0,
FG1912.ZCE,20190313,,1289.0,1289.0,1289.0,1289.0,1289.0,1289.0,0.0,0.0,2.0,5.16,17070.0,2.0,
FG1912.ZCE,20190314,1289.0,1289.0,1280.0,1280.0,1280.0,1280.0,1280.0,-9.0,-9.0,80.0,204.8,17150.0,80.0,
FG1912.ZCE,20190315,1280.0,1280.0,1302.0,1304.0,1282.0,1286.0,1293.0,6.0,13.0,404.0,1044.75,17350.0,200.0,
FG1912.ZCE,20190318,1286.0,1293.0,1298.0,1298.0,1288.0,1288.0,1296.0,-5.0,3.0,8.0,20.73,17352.0,2.0,
FG1912.ZCE,20190319,1288.0,1296.0,1272.0,1292.0,1272.0,1275.0,1275.0,-21.0,-21.0,4738.0,12083.78,13972.0,-3380.0,
FG1912.ZCE,20190320,1275.0,1275.0,1283.0,1283.0,1269.0,1282.0,1276.0,7.0,1.0,406.0,1036.18,13572.0,-400.0,
FG1912.ZCE,20190321,1282.0,1276.0,1293.0,1293.0,1291.0,1291.0,1291.0,15.0,15.0,254.0,655.84,13322.0,-250.0,
FG1912.ZCE,20190322,1291.0,1291.0,1304.0,1304.0,1276.0,1288.0,1283.0,-3.0,-8.0,34.0,87.21,13328.0,6.0,
FG1912.ZCE,20190325,1288.0,1283.0,1283.0,1291.0,1283.0,1284.0,1285.0,1.0,2.0,36.0,92.5,13340.0,12.0,
FG1912.ZCE,20190326,1284.0,1285.0,1277.0,1277.0,1277.0,1277.0,1277.0,-8.0,-8.0,4.0,10.22,13340.0,0.0,
FG1912.ZCE,20190327,1277.0,1277.0,,,,,1280.0,,3.0,0.0,0.0,13340.0,0.0,
FG1912.ZCE,20190328,,1280.0,1285.0,1285.0,1285.0,1285.0,1285.0,5.0,5.0,2.0,5.14,13338.0,-2.0,
FG1912.ZCE,20190329,1285.0,1285.0,1277.0,1303.0,1277.0,1283.0,1277.0,-2.0,-8.0,2058.0,5257.62,11358.0,-1980.0,
FG1912.ZCE,20190401,1283.0,1277.0,1302.0,1302.0,1285.0,1293.0,1293.0,16.0,16.0,2986.0,7721.56,9876.0,-1482.0,
FG1912.ZCE,20190402,1293.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,9876.0,0.0,
FG1912.ZCE,20190403,,1293.0,1289.0,1289.0,1289.0,1289.0,1289.0,-4.0,-4.0,4.0,10.31,9876.0,0.0,
FG1912.ZCE,20190404,1289.0,1289.0,,,,,1291.0,,2.0,0.0,0.0,9876.0,0.0,
FG1912.ZCE,20190408,,1291.0,1304.0,1310.0,1299.0,1299.0,1299.0,8.0,8.0,2040.0,5300.57,10854.0,978.0,
FG1912.ZCE,20190409,1299.0,1299.0,1309.0,1323.0,1309.0,1310.0,1317.0,11.0,18.0,52.0,136.95,10846.0,-8.0,
FG1912.ZCE,20190410,1310.0,1317.0,1314.0,1316.0,1310.0,1316.0,1311.0,-1.0,-6.0,1204.0,3156.13,11144.0,298.0,
FG1912.ZCE,20190411,1316.0,1311.0,1320.0,1322.0,1320.0,1322.0,1322.0,11.0,11.0,10.0,26.43,11142.0,-2.0,
FG1912.ZCE,20190412,1322.0,1322.0,,,,,1322.0,,0.0,0.0,0.0,11142.0,0.0,
FG1912.ZCE,20190415,,1322.0,,,,,1322.0,,0.0,0.0,0.0,11142.0,0.0,
FG1912.ZCE,20190416,,1322.0,1325.0,1334.0,1316.0,1334.0,1320.0,12.0,-2.0,156.0,411.84,11292.0,150.0,
FG1912.ZCE,20190417,1334.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,11292.0,0.0,
FG1912.ZCE,20190418,,1320.0,1320.0,1323.0,1309.0,1323.0,1310.0,3.0,-10.0,2006.0,5254.85,12298.0,1006.0,
FG1912.ZCE,20190419,1323.0,1310.0,1307.0,1325.0,1307.0,1325.0,1321.0,15.0,11.0,10.0,26.43,12294.0,-4.0,
FG1912.ZCE,20190422,1325.0,1321.0,1339.0,1352.0,1333.0,1333.0,1339.0,12.0,18.0,328.0,878.42,12612.0,318.0,
FG1912.ZCE,20190423,1333.0,1339.0,1353.0,1358.0,1353.0,1358.0,1355.0,19.0,16.0,94.0,254.71,12656.0,44.0,
FG1912.ZCE,20190424,1358.0,1355.0,1357.0,1374.0,1357.0,1372.0,1359.0,17.0,4.0,304.0,826.02,12958.0,302.0,
FG1912.ZCE,20190425,1372.0,1359.0,,,,,1359.0,,0.0,0.0,0.0,12958.0,0.0,
FG1912.ZCE,20190426,,1359.0,1371.0,1371.0,1355.0,1363.0,1364.0,4.0,5.0,14.0,38.2,12962.0,4.0,
FG1912.ZCE,20190429,1363.0,1364.0,1337.0,1378.0,1337.0,1364.0,1361.0,0.0,-3.0,120.0,326.73,13056.0,94.0,
FG1912.ZCE,20190430,1364.0,1361.0,1354.0,1377.0,1354.0,1364.0,1355.0,3.0,-6.0,108.0,292.68,13156.0,100.0,
FG1912.ZCE,20190506,1364.0,1355.0,1383.0,1383.0,1340.0,1348.0,1351.0,-7.0,-4.0,30.0,81.08,13156.0,0.0,
FG1912.ZCE,20190507,1348.0,1351.0,1332.0,1356.0,1332.0,1346.0,1347.0,-5.0,-4.0,24.0,64.63,13154.0,-2.0,
FG1912.ZCE,20190508,1346.0,1347.0,1341.0,1345.0,1341.0,1345.0,1343.0,-2.0,-4.0,4.0,10.74,13152.0,-2.0,
FG1912.ZCE,20190509,1345.0,1343.0,1354.0,1371.0,1340.0,1371.0,1360.0,28.0,17.0,10.0,27.2,13156.0,4.0,
FG1912.ZCE,20190510,1371.0,1360.0,1332.0,1373.0,1332.0,1355.0,1334.0,-5.0,-26.0,652.0,1739.91,12578.0,-578.0,
FG1912.ZCE,20190513,1355.0,1334.0,1387.0,1387.0,1354.0,1357.0,1364.0,23.0,30.0,62.0,169.11,12586.0,8.0,
FG1912.ZCE,20190514,1357.0,1364.0,1396.0,1396.0,1357.0,1364.0,1365.0,0.0,1.0,20.0,54.6,12590.0,4.0,
FG1912.ZCE,20190515,1364.0,1365.0,1366.0,1378.0,1357.0,1367.0,1361.0,2.0,-4.0,3216.0,8751.76,10878.0,-1712.0,
FG1912.ZCE,20190516,1367.0,1361.0,1372.0,1372.0,1372.0,1372.0,1372.0,11.0,11.0,2.0,5.49,10878.0,0.0,
FG1912.ZCE,20190517,1372.0,1372.0,,,,,1377.0,,5.0,0.0,0.0,10878.0,0.0,
FG1912.ZCE,20190520,,1377.0,1346.0,1346.0,1346.0,1346.0,1346.0,-31.0,-31.0,400.0,1076.8,10478.0,-400.0,
FG1912.ZCE,20190521,1346.0,1346.0,1372.0,1398.0,1372.0,1398.0,1386.0,52.0,40.0,38.0,105.31,10470.0,-8.0,
FG1912.ZCE,20190522,1398.0,1386.0,1395.0,1396.0,1395.0,1396.0,1396.0,10.0,10.0,16.0,44.66,10470.0,0.0,
FG1912.ZCE,20190523,1396.0,1396.0,1402.0,1402.0,1398.0,1398.0,1400.0,2.0,4.0,30.0,83.98,10466.0,-4.0,
FG1912.ZCE,20190524,1398.0,1400.0,1396.0,1396.0,1386.0,1395.0,1391.0,-5.0,-9.0,8.0,22.25,10468.0,2.0,
FG1912.ZCE,20190527,1395.0,1391.0,1420.0,1420.0,1407.0,1409.0,1407.0,18.0,16.0,2008.0,5650.63,9466.0,-1002.0,
FG1912.ZCE,20190528,1409.0,1407.0,1390.0,1395.0,1385.0,1395.0,1391.0,-12.0,-16.0,40.0,111.24,9468.0,2.0,
FG1912.ZCE,20190529,1395.0,1391.0,1388.0,1392.0,1388.0,1388.0,1392.0,-3.0,1.0,268.0,746.06,9204.0,-264.0,
FG1912.ZCE,20190530,1388.0,1392.0,1400.0,1405.0,1389.0,1389.0,1395.0,-3.0,3.0,20.0,55.78,9202.0,-2.0,
FG1912.ZCE,20190531,1389.0,1395.0,1387.0,1395.0,1380.0,1395.0,1389.0,0.0,-6.0,28.0,77.79,9202.0,0.0,
FG1912.ZCE,20190603,1395.0,1389.0,1383.0,1393.0,1379.0,1382.0,1384.0,-7.0,-5.0,28.0,77.5,9200.0,-2.0,
FG1912.ZCE,20190604,1382.0,1384.0,1380.0,1380.0,1365.0,1375.0,1370.0,-9.0,-14.0,38.0,104.15,9214.0,14.0,
FG1912.ZCE,20190605,1375.0,1370.0,,,,,1375.0,,5.0,0.0,0.0,9214.0,0.0,
FG1912.ZCE,20190606,,1375.0,1374.0,1407.0,1370.0,1407.0,1378.0,32.0,3.0,2416.0,6657.24,10418.0,1204.0,
FG1912.ZCE,20190610,1407.0,1378.0,1415.0,1425.0,1408.0,1411.0,1419.0,33.0,41.0,44.0,124.86,10400.0,-18.0,
FG1912.ZCE,20190611,1411.0,1419.0,1420.0,1476.0,1420.0,1475.0,1467.0,56.0,48.0,300.0,880.15,10558.0,158.0,
FG1912.ZCE,20190612,1475.0,1467.0,1481.0,1481.0,1443.0,1449.0,1447.0,-18.0,-20.0,4264.0,12339.0,12252.0,1694.0,
FG1912.ZCE,20190613,1449.0,1447.0,1447.0,1454.0,1447.0,1447.0,1449.0,0.0,2.0,18.0,52.17,12246.0,-6.0,
FG1912.ZCE,20190614,1447.0,1449.0,1441.0,1455.0,1441.0,1449.0,1442.0,0.0,-7.0,876.0,2527.0,12672.0,426.0,
FG1912.ZCE,20190617,1449.0,1442.0,1441.0,1446.0,1441.0,1446.0,1445.0,4.0,3.0,28.0,80.89,12672.0,0.0,
FG1912.ZCE,20190618,1446.0,1445.0,1435.0,1449.0,1435.0,1440.0,1441.0,-5.0,-4.0,14.0,40.36,12674.0,2.0,
FG1912.ZCE,20190619,1440.0,1441.0,1450.0,1472.0,1447.0,1450.0,1457.0,9.0,16.0,56.0,163.19,12662.0,-12.0,
FG1912.ZCE,20190620,1450.0,1457.0,1462.0,1470.0,1452.0,1455.0,1461.0,-2.0,4.0,22.0,64.28,12668.0,6.0,
FG1912.ZCE,20190621,1455.0,1461.0,1456.0,1456.0,1454.0,1454.0,1455.0,-7.0,-6.0,4.0,11.64,12664.0,-4.0,
FG1912.ZCE,20190624,1454.0,1455.0,1463.0,1470.0,1460.0,1460.0,1463.0,5.0,8.0,26.0,76.06,12662.0,-2.0,
FG1912.ZCE,20190625,1460.0,1463.0,1469.0,1473.0,1450.0,1450.0,1450.0,-13.0,-13.0,854.0,2477.12,12240.0,-422.0,
FG1912.ZCE,20190626,1450.0,1450.0,1480.0,1494.0,1480.0,1494.0,1490.0,44.0,40.0,8.0,23.83,12238.0,-2.0,
FG1912.ZCE,20190627,1494.0,1490.0,1484.0,1485.0,1478.0,1478.0,1483.0,-12.0,-7.0,40.0,118.62,12256.0,18.0,
FG1912.ZCE,20190628,1478.0,1483.0,1479.0,1479.0,1476.0,1476.0,1479.0,-7.0,-4.0,402.0,1189.1,12056.0,-200.0,
FG1912.ZCE,20190701,1476.0,1479.0,1490.0,1490.0,1488.0,1488.0,1490.0,9.0,11.0,16.0,47.66,12054.0,-2.0,
FG1912.ZCE,20190702,1488.0,1490.0,1489.0,1502.0,1482.0,1493.0,1486.0,3.0,-4.0,1700.0,5053.18,11322.0,-732.0,
FG1912.ZCE,20190703,1493.0,1486.0,1482.0,1489.0,1475.0,1475.0,1482.0,-11.0,-4.0,24.0,71.14,11312.0,-10.0,
FG1912.ZCE,20190704,1475.0,1482.0,1477.0,1477.0,1470.0,1471.0,1473.0,-11.0,-9.0,8.0,23.57,11314.0,2.0,
FG1912.ZCE,20190705,1471.0,1473.0,1475.0,1475.0,1469.0,1472.0,1471.0,-1.0,-2.0,12.0,35.31,11318.0,4.0,
FG1912.ZCE,20190708,1472.0,1471.0,1478.0,1478.0,1468.0,1478.0,1475.0,7.0,4.0,20.0,58.99,11310.0,-8.0,
FG1912.ZCE,20190709,1478.0,1475.0,1488.0,1488.0,1488.0,1488.0,1488.0,13.0,13.0,4.0,11.9,11306.0,-4.0,
FG1912.ZCE,20190710,1488.0,1488.0,1477.0,1477.0,1469.0,1469.0,1475.0,-19.0,-13.0,70.0,206.56,11252.0,-54.0,
FG1912.ZCE,20190711,1469.0,1475.0,1472.0,1480.0,1468.0,1475.0,1474.0,0.0,-1.0,40.0,117.94,11252.0,0.0,
FG1912.ZCE,20190712,1475.0,1474.0,1466.0,1476.0,1461.0,1468.0,1468.0,-6.0,-6.0,38.0,111.53,11256.0,4.0,
FG1912.ZCE,20190715,1468.0,1468.0,1460.0,1484.0,1457.0,1469.0,1468.0,1.0,0.0,18.0,52.84,11256.0,0.0,
FG1912.ZCE,20190716,1469.0,1468.0,1489.0,1499.0,1476.0,1484.0,1491.0,16.0,23.0,640.0,1908.6,11236.0,-20.0,
FG1912.ZCE,20190717,1484.0,1491.0,1483.0,1485.0,1468.0,1484.0,1482.0,-7.0,-9.0,62.0,183.75,11242.0,6.0,
FG1912.ZCE,20190718,1484.0,1482.0,1489.0,1489.0,1473.0,1476.0,1478.0,-6.0,-4.0,60.0,177.42,11262.0,20.0,
FG1912.ZCE,20190719,1476.0,1478.0,1466.0,1484.0,1466.0,1475.0,1476.0,-3.0,-2.0,80.0,236.16,11278.0,16.0,
FG1912.ZCE,20190722,1475.0,1476.0,1483.0,1483.0,1461.0,1462.0,1466.0,-14.0,-10.0,254.0,744.93,11478.0,200.0,
FG1912.ZCE,20190723,1462.0,1466.0,1467.0,1473.0,1456.0,1470.0,1468.0,4.0,2.0,18.0,52.83,11480.0,2.0,
FG1912.ZCE,20190724,1470.0,1468.0,1470.0,1472.0,1470.0,1472.0,1471.0,4.0,3.0,6.0,17.65,11480.0,0.0,
FG1912.ZCE,20190725,1472.0,1471.0,1477.0,1483.0,1472.0,1483.0,1478.0,12.0,7.0,66.0,195.09,11526.0,46.0,
FG1912.ZCE,20190726,1483.0,1478.0,1488.0,1488.0,1469.0,1480.0,1478.0,2.0,0.0,84.0,248.38,11600.0,74.0,
FG1912.ZCE,20190729,1480.0,1478.0,1473.0,1476.0,1459.0,1464.0,1466.0,-14.0,-12.0,32.0,93.8,11600.0,0.0,
FG1912.ZCE,20190730,1464.0,1466.0,1473.0,1473.0,1459.0,1460.0,1466.0,-6.0,0.0,80.0,234.61,11664.0,64.0,
FG1912.ZCE,20190731,1460.0,1466.0,1460.0,1465.0,1454.0,1454.0,1463.0,-12.0,-3.0,138.0,403.84,11702.0,38.0,
FG1912.ZCE,20190801,1454.0,1463.0,1465.0,1465.0,1446.0,1450.0,1456.0,-13.0,-7.0,64.0,186.38,11704.0,2.0,
FG1912.ZCE,20190802,1450.0,1456.0,1452.0,1452.0,1428.0,1435.0,1439.0,-21.0,-17.0,262.0,754.28,11896.0,192.0,
FG1912.ZCE,20190805,1435.0,1439.0,1444.0,1454.0,1438.0,1445.0,1451.0,6.0,12.0,4482.0,13006.3,9856.0,-2040.0,
FG1912.ZCE,20190806,1445.0,1451.0,1444.0,1448.0,1437.0,1445.0,1443.0,-6.0,-8.0,60.0,173.12,9862.0,6.0,
FG1912.ZCE,20190807,1445.0,1443.0,1434.0,1434.0,1401.0,1411.0,1413.0,-32.0,-30.0,98.0,277.02,9844.0,-18.0,
FG1912.ZCE,20190808,1411.0,1413.0,1412.0,1420.0,1406.0,1406.0,1417.0,-7.0,4.0,104.0,294.65,9878.0,34.0,
FG1912.ZCE,20190809,1406.0,1417.0,1412.0,1417.0,1407.0,1414.0,1412.0,-3.0,-5.0,102.0,288.02,9844.0,-34.0,
FG1912.ZCE,20190812,1414.0,1412.0,1414.0,1420.0,1414.0,1420.0,1416.0,8.0,4.0,64.0,181.22,9804.0,-40.0,
FG1912.ZCE,20190813,1420.0,1416.0,1413.0,1440.0,1413.0,1423.0,1424.0,7.0,8.0,76.0,216.42,9808.0,4.0,
FG1912.ZCE,20190814,1423.0,1424.0,1428.0,1447.0,1421.0,1439.0,1438.0,15.0,14.0,174.0,500.58,9878.0,70.0,
FG1912.ZCE,20190815,1439.0,1438.0,1442.0,1445.0,1432.0,1437.0,1437.0,-1.0,-1.0,1034.0,2972.01,8890.0,-988.0,
FG1912.ZCE,20190816,1437.0,1437.0,1454.0,1463.0,1442.0,1442.0,1450.0,5.0,13.0,654.0,1896.12,8472.0,-418.0,
FG1912.ZCE,20190819,1442.0,1450.0,1455.0,1465.0,1455.0,1461.0,1461.0,11.0,11.0,536.0,1565.67,8916.0,444.0,
FG1912.ZCE,20190820,1461.0,1461.0,1456.0,1477.0,1455.0,1455.0,1474.0,-6.0,13.0,480.0,1415.5,9286.0,370.0,
FG1912.ZCE,20190821,1455.0,1474.0,1462.0,1462.0,1442.0,1455.0,1451.0,-19.0,-23.0,234.0,679.27,9320.0,34.0,
FG1912.ZCE,20190822,1455.0,1451.0,1445.0,1458.0,1440.0,1443.0,1445.0,-8.0,-6.0,108.0,312.07,9236.0,-84.0,
FG1912.ZCE,20190823,1443.0,1445.0,1441.0,1450.0,1415.0,1434.0,1425.0,-11.0,-20.0,460.0,1310.68,9258.0,22.0,
FG1912.ZCE,20190826,1434.0,1425.0,1428.0,1430.0,1416.0,1416.0,1419.0,-9.0,-6.0,266.0,754.82,9056.0,-202.0,
FG1912.ZCE,20190827,1416.0,1419.0,1431.0,1433.0,1427.0,1430.0,1427.0,11.0,8.0,964.0,2751.41,8118.0,-938.0,
FG1912.ZCE,20190828,1430.0,1427.0,1421.0,1432.0,1413.0,1432.0,1425.0,5.0,-2.0,52.0,148.2,8124.0,6.0,
FG1912.ZCE,20190829,1432.0,1425.0,1442.0,1445.0,1416.0,1419.0,1432.0,-6.0,7.0,52.0,148.89,8126.0,2.0,
FG1912.ZCE,20190830,1419.0,1432.0,1403.0,1430.0,1403.0,1421.0,1427.0,-11.0,-5.0,226.0,645.02,7928.0,-198.0,
FG1912.ZCE,20190902,1421.0,1427.0,1425.0,1426.0,1425.0,1425.0,1425.0,-2.0,-2.0,6.0,17.1,7930.0,2.0,
FG1912.ZCE,20190903,1425.0,1425.0,1436.0,1436.0,1424.0,1426.0,1430.0,1.0,5.0,28.0,80.06,7936.0,6.0,
FG1912.ZCE,20190904,1426.0,1430.0,1428.0,1451.0,1428.0,1451.0,1437.0,21.0,7.0,30.0,86.2,7930.0,-6.0,
FG1912.ZCE,20190905,1451.0,1437.0,1440.0,1455.0,1440.0,1447.0,1448.0,10.0,11.0,58.0,168.0,7926.0,-4.0,
FG1912.ZCE,20190906,1447.0,1448.0,1440.0,1451.0,1440.0,1440.0,1445.0,-8.0,-3.0,20.0,57.78,7920.0,-6.0,
FG1912.ZCE,20190909,1440.0,1445.0,1439.0,1456.0,1436.0,1436.0,1445.0,-9.0,0.0,26.0,75.12,7930.0,10.0,
FG1912.ZCE,20190910,1436.0,1445.0,1458.0,1461.0,1443.0,1456.0,1454.0,11.0,9.0,266.0,773.74,8082.0,152.0,
FG1912.ZCE,20190911,1456.0,1454.0,1453.0,1466.0,1453.0,1463.0,1460.0,9.0,6.0,48.0,140.12,8090.0,8.0,
FG1912.ZCE,20190912,1463.0,1460.0,1461.0,1492.0,1455.0,1483.0,1476.0,23.0,16.0,230.0,679.16,8106.0,16.0,
FG1912.ZCE,20190916,1483.0,1476.0,1467.0,1491.0,1467.0,1489.0,1481.0,13.0,5.0,54.0,159.91,8110.0,4.0,
FG1912.ZCE,20190917,1489.0,1481.0,1480.0,1495.0,1473.0,1491.0,1483.0,10.0,2.0,186.0,551.56,8156.0,46.0,
FG1912.ZCE,20190918,1491.0,1483.0,1481.0,1494.0,1481.0,1483.0,1491.0,0.0,8.0,108.0,322.03,8200.0,44.0,
FG1912.ZCE,20190919,1483.0,1491.0,1483.0,1483.0,1475.0,1480.0,1478.0,-11.0,-13.0,92.0,271.97,8230.0,30.0,
FG1912.ZCE,20190920,1480.0,1478.0,1485.0,1485.0,1472.0,1473.0,1476.0,-5.0,-2.0,58.0,171.26,8196.0,-34.0,
FG1912.ZCE,20190923,1473.0,1476.0,1466.0,1478.0,1461.0,1472.0,1467.0,-4.0,-9.0,194.0,569.1,8136.0,-60.0,
FG1912.ZCE,20190924,1472.0,1467.0,1486.0,1486.0,1442.0,1454.0,1459.0,-13.0,-8.0,196.0,571.94,8096.0,-40.0,
FG1912.ZCE,20190925,1454.0,1459.0,1451.0,1460.0,1449.0,1451.0,1453.0,-8.0,-6.0,320.0,930.01,8030.0,-66.0,
FG1912.ZCE,20190926,1451.0,1453.0,1451.0,1475.0,1446.0,1475.0,1460.0,22.0,7.0,96.0,280.28,7964.0,-66.0,
FG1912.ZCE,20190927,1475.0,1460.0,1480.0,1490.0,1479.0,1490.0,1484.0,30.0,24.0,106.0,314.6,7914.0,-50.0,
FG1912.ZCE,20190930,1490.0,1484.0,1483.0,1504.0,1483.0,1504.0,1497.0,20.0,13.0,58.0,173.7,7896.0,-18.0,
FG1912.ZCE,20191008,1504.0,1497.0,1492.0,1509.0,1492.0,1498.0,1498.0,1.0,1.0,18.0,53.94,7898.0,2.0,
FG1912.ZCE,20191009,1498.0,1498.0,1491.0,1491.0,1481.0,1489.0,1488.0,-9.0,-10.0,104.0,309.43,7842.0,-56.0,
FG1912.ZCE,20191010,1489.0,1488.0,1497.0,1502.0,1488.0,1494.0,1495.0,6.0,7.0,128.0,382.76,7826.0,-16.0,
FG1912.ZCE,20191011,1494.0,1495.0,1494.0,1505.0,1492.0,1505.0,1498.0,10.0,3.0,84.0,251.71,7846.0,20.0,
FG1912.ZCE,20191014,1505.0,1498.0,1510.0,1513.0,1492.0,1500.0,1503.0,2.0,5.0,114.0,342.65,7842.0,-4.0,
FG1912.ZCE,20191015,1500.0,1503.0,1493.0,1504.0,1488.0,1501.0,1495.0,-2.0,-8.0,698.0,2087.59,7472.0,-370.0,
FG1912.ZCE,20191016,1501.0,1495.0,1501.0,1506.0,1494.0,1494.0,1500.0,-1.0,5.0,238.0,713.92,7278.0,-194.0,
FG1912.ZCE,20191017,1494.0,1500.0,1489.0,1500.0,1485.0,1490.0,1492.0,-10.0,-8.0,54.0,161.09,7252.0,-26.0,
FG1912.ZCE,20191018,1490.0,1492.0,1480.0,1543.0,1480.0,1537.0,1512.0,45.0,20.0,298.0,901.43,7220.0,-32.0,
FG1912.ZCE,20191021,1537.0,1512.0,1538.0,1553.0,1528.0,1553.0,1538.0,41.0,26.0,236.0,725.93,7228.0,8.0,
FG1912.ZCE,20191022,1553.0,1538.0,1544.0,1549.0,1535.0,1546.0,1544.0,8.0,6.0,92.0,284.13,7216.0,-12.0,
FG1912.ZCE,20191023,1546.0,1544.0,1548.0,1574.0,1539.0,1565.0,1555.0,21.0,11.0,194.0,603.22,7168.0,-48.0,
FG1912.ZCE,20191024,1565.0,1555.0,1562.0,1580.0,1560.0,1569.0,1569.0,14.0,14.0,430.0,1349.23,7074.0,-94.0,
FG1912.ZCE,20191025,1569.0,1569.0,1573.0,1573.0,1549.0,1559.0,1559.0,-10.0,-10.0,218.0,679.54,6994.0,-80.0,
FG1912.ZCE,20191028,1559.0,1559.0,1554.0,1559.0,1545.0,1558.0,1554.0,-1.0,-5.0,50.0,155.39,6974.0,-20.0,
FG1912.ZCE,20191029,1558.0,1554.0,1545.0,1565.0,1538.0,1540.0,1547.0,-14.0,-7.0,100.0,309.4,6946.0,-28.0,
FG1912.ZCE,20191030,1540.0,1547.0,1543.0,1550.0,1543.0,1545.0,1545.0,-2.0,-2.0,26.0,80.36,6942.0,-4.0,
FG1912.ZCE,20191031,1545.0,1545.0,1543.0,1560.0,1539.0,1550.0,1546.0,5.0,1.0,126.0,389.5,6896.0,-46.0,
FG1912.ZCE,20191101,1550.0,1546.0,1555.0,1559.0,1541.0,1551.0,1550.0,5.0,4.0,92.0,285.27,6848.0,-48.0,
FG1912.ZCE,20191104,1551.0,1550.0,1564.0,1564.0,1541.0,1551.0,1554.0,1.0,4.0,26.0,80.8,6838.0,-10.0,
FG1912.ZCE,20191105,1551.0,1554.0,1555.0,1557.0,1549.0,1552.0,1551.0,-2.0,-3.0,18.0,55.85,6834.0,-4.0,
FG1912.ZCE,20191106,1552.0,1551.0,1558.0,1558.0,1546.0,1549.0,1551.0,-2.0,0.0,30.0,93.07,6838.0,4.0,
FG1912.ZCE,20191107,1549.0,1551.0,1550.0,1557.0,1545.0,1551.0,1548.0,0.0,-3.0,82.0,253.84,6784.0,-54.0,
FG1912.ZCE,20191108,1551.0,1548.0,1553.0,1563.0,1549.0,1553.0,1551.0,5.0,3.0,262.0,812.92,6758.0,-26.0,
FG1912.ZCE,20191111,1553.0,1551.0,1549.0,1558.0,1540.0,1549.0,1546.0,-2.0,-5.0,252.0,779.09,6558.0,-200.0,
FG1912.ZCE,20191112,1549.0,1546.0,1550.0,1550.0,1534.0,1546.0,1540.0,0.0,-6.0,76.0,234.1,6514.0,-44.0,
FG1912.ZCE,20191113,1546.0,1540.0,1547.0,1568.0,1525.0,1540.0,1539.0,0.0,-1.0,146.0,449.51,6412.0,-102.0,
FG1912.ZCE,20191114,1540.0,1539.0,1531.0,1549.0,1531.0,1549.0,1538.0,10.0,-1.0,22.0,67.67,6414.0,2.0,
FG1912.ZCE,20191115,1549.0,1538.0,1549.0,1558.0,1542.0,1546.0,1549.0,8.0,11.0,1128.0,3494.59,5318.0,-1096.0,
FG1912.ZCE,20191118,1546.0,1549.0,1555.0,1557.0,1540.0,1550.0,1549.0,1.0,0.0,72.0,223.01,5284.0,-34.0,
FG1912.ZCE,20191119,1550.0,1549.0,1552.0,1552.0,1547.0,1548.0,1550.0,-1.0,1.0,10.0,31.0,5278.0,-6.0,
FG1912.ZCE,20191120,1548.0,1550.0,1535.0,1554.0,1535.0,1553.0,1549.0,3.0,-1.0,10.0,30.98,5282.0,4.0,
FG1912.ZCE,20191121,1553.0,1549.0,1538.0,1545.0,1516.0,1520.0,1528.0,-29.0,-21.0,144.0,439.97,5186.0,-96.0,
FG1912.ZCE,20191122,1520.0,1528.0,1522.0,1561.0,1509.0,1522.0,1522.0,-6.0,-6.0,114.0,346.94,5126.0,-60.0,
FG1912.ZCE,20191125,1522.0,1522.0,1520.0,1530.0,1517.0,1530.0,1526.0,8.0,4.0,360.0,1098.72,5022.0,-104.0,
FG1912.ZCE,20191126,1530.0,1526.0,1535.0,1535.0,1510.0,1535.0,1522.0,9.0,-4.0,2006.0,6106.32,3022.0,-2000.0,
FG1912.ZCE,20191127,1535.0,1522.0,1523.0,1550.0,1523.0,1550.0,1531.0,28.0,9.0,202.0,618.64,2826.0,-196.0,
FG1912.ZCE,20191128,1550.0,1531.0,1554.0,1590.0,1554.0,1590.0,1570.0,59.0,39.0,18.0,56.54,2820.0,-6.0,
FG1912.ZCE,20191129,1590.0,1570.0,1598.0,1629.0,1569.0,1629.0,1582.0,59.0,12.0,928.0,2935.88,2040.0,-780.0,
FG1912.ZCE,20191202,1629.0,1582.0,1610.0,1610.0,1581.0,1584.0,1596.0,2.0,14.0,26.0,82.97,2036.0,-4.0,
FG1912.ZCE,20191203,1584.0,1596.0,,,,,1596.0,,0.0,0.0,0.0,2036.0,0.0,
FG1912.ZCE,20191204,,1596.0,1605.0,1605.0,1605.0,1605.0,1605.0,9.0,9.0,1800.0,5778.0,236.0,-1800.0,
FG1912.ZCE,20191205,1605.0,1605.0,1585.0,1585.0,1585.0,1585.0,1585.0,-20.0,-20.0,114.0,361.38,122.0,-114.0,
FG1912.ZCE,20191206,1585.0,1585.0,,,,,1582.0,,-3.0,0.0,0.0,122.0,0.0,
FG1912.ZCE,20191209,,1582.0,,,,,1607.0,,25.0,0.0,0.0,122.0,0.0,
FG1912.ZCE,20191210,,1607.0,,,,,1628.0,,21.0,0.0,0.0,122.0,0.0,
FG1912.ZCE,20191211,,1628.0,,,,,1629.0,,1.0,0.0,0.0,122.0,0.0,
FG1912.ZCE,20191212,,1629.0,1650.0,1650.0,1650.0,1650.0,1650.0,21.0,21.0,122.0,402.6,0.0,-122.0,
FG1912.ZCE,20191213,1650.0,1650.0,,,,,1656.0,,6.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1912.ZCE 20181217 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
3 FG1912.ZCE 20181218 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
4 FG1912.ZCE 20181219 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
5 FG1912.ZCE 20181220 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
6 FG1912.ZCE 20181221 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
7 FG1912.ZCE 20181224 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
8 FG1912.ZCE 20181225 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
9 FG1912.ZCE 20181226 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
10 FG1912.ZCE 20181227 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
11 FG1912.ZCE 20181228 1273.0 1273.0 0.0 0.0 0.0 0.0 0.0
12 FG1912.ZCE 20190102 1273.0 1240.0 1240.0 1240.0 1240.0 1240.0 -33.0 -33.0 2.0 4.96 2.0 2.0
13 FG1912.ZCE 20190103 1240.0 1240.0 1243.0 3.0 0.0 0.0 2.0 0.0
14 FG1912.ZCE 20190104 1243.0 1257.0 14.0 0.0 0.0 2.0 0.0
15 FG1912.ZCE 20190107 1257.0 1276.0 1276.0 1276.0 1276.0 1276.0 19.0 19.0 400.0 1020.8 402.0 400.0
16 FG1912.ZCE 20190108 1276.0 1276.0 1276.0 0.0 0.0 0.0 402.0 0.0
17 FG1912.ZCE 20190109 1276.0 1287.0 1287.0 1287.0 1287.0 1287.0 11.0 11.0 1000.0 2574.0 1402.0 1000.0
18 FG1912.ZCE 20190110 1287.0 1287.0 1287.0 0.0 0.0 0.0 1402.0 0.0
19 FG1912.ZCE 20190111 1287.0 1303.0 1336.0 1303.0 1331.0 1315.0 44.0 28.0 6438.0 16933.64 5420.0 4018.0
20 FG1912.ZCE 20190114 1331.0 1315.0 1313.0 1327.0 1306.0 1306.0 1313.0 -9.0 -2.0 2626.0 6895.04 7728.0 2308.0
21 FG1912.ZCE 20190115 1306.0 1313.0 1307.0 1308.0 1299.0 1306.0 1301.0 -7.0 -12.0 2028.0 5278.8 9754.0 2026.0
22 FG1912.ZCE 20190116 1306.0 1301.0 1281.0 1313.0 1281.0 1300.0 1281.0 -1.0 -20.0 406.0 1040.48 10154.0 400.0
23 FG1912.ZCE 20190117 1300.0 1281.0 1297.0 1300.0 1295.0 1298.0 1298.0 17.0 17.0 856.0 2222.95 10586.0 432.0
24 FG1912.ZCE 20190118 1298.0 1298.0 1286.0 1305.0 1286.0 1305.0 1295.0 7.0 -3.0 936.0 2423.79 11510.0 924.0
25 FG1912.ZCE 20190121 1305.0 1295.0 1308.0 1326.0 1308.0 1316.0 1315.0 21.0 20.0 210.0 552.18 11596.0 86.0
26 FG1912.ZCE 20190122 1316.0 1315.0 1315.0 1315.0 1310.0 1310.0 1314.0 -5.0 -1.0 580.0 1523.82 11996.0 400.0
27 FG1912.ZCE 20190123 1310.0 1314.0 1314.0 0.0 0.0 0.0 11996.0 0.0
28 FG1912.ZCE 20190124 1314.0 1327.0 1327.0 1312.0 1312.0 1322.0 -2.0 8.0 6.0 15.86 12000.0 4.0
29 FG1912.ZCE 20190125 1312.0 1322.0 1322.0 0.0 0.0 0.0 12000.0 0.0
30 FG1912.ZCE 20190128 1322.0 1322.0 1322.0 1315.0 1315.0 1322.0 -7.0 0.0 416.0 1099.7 12400.0 400.0
31 FG1912.ZCE 20190129 1315.0 1322.0 1316.0 1316.0 1316.0 1316.0 1316.0 -6.0 -6.0 96.0 252.67 12496.0 96.0
32 FG1912.ZCE 20190130 1316.0 1316.0 1326.0 1340.0 1325.0 1339.0 1326.0 23.0 10.0 1210.0 3208.12 11802.0 -694.0
33 FG1912.ZCE 20190131 1339.0 1326.0 1339.0 1339.0 1339.0 1339.0 1339.0 13.0 13.0 800.0 2142.4 12602.0 800.0
34 FG1912.ZCE 20190201 1339.0 1339.0 1351.0 1351.0 1347.0 1347.0 1347.0 8.0 8.0 220.0 592.71 12388.0 -214.0
35 FG1912.ZCE 20190211 1347.0 1347.0 1336.0 1336.0 1336.0 1336.0 1336.0 -11.0 -11.0 2002.0 5349.34 14386.0 1998.0
36 FG1912.ZCE 20190212 1336.0 1336.0 1360.0 1360.0 1333.0 1336.0 1359.0 0.0 23.0 3752.0 10194.58 18132.0 3746.0
37 FG1912.ZCE 20190213 1336.0 1359.0 1335.0 1347.0 1319.0 1319.0 1337.0 -40.0 -22.0 2040.0 5454.37 16156.0 -1976.0
38 FG1912.ZCE 20190214 1319.0 1337.0 1315.0 1328.0 1311.0 1311.0 1312.0 -26.0 -25.0 66.0 173.14 16216.0 60.0
39 FG1912.ZCE 20190215 1311.0 1312.0 1309.0 1309.0 1303.0 1303.0 1309.0 -9.0 -3.0 108.0 282.7 16318.0 102.0
40 FG1912.ZCE 20190218 1303.0 1309.0 1300.0 1312.0 1300.0 1300.0 1310.0 -9.0 1.0 1152.0 3018.6 15970.0 -348.0
41 FG1912.ZCE 20190219 1300.0 1310.0 1296.0 1328.0 1296.0 1324.0 1297.0 14.0 -13.0 1128.0 2925.17 17076.0 1106.0
42 FG1912.ZCE 20190220 1324.0 1297.0 1310.0 1329.0 1310.0 1329.0 1311.0 32.0 14.0 104.0 272.63 17174.0 98.0
43 FG1912.ZCE 20190221 1329.0 1311.0 1329.0 1329.0 1329.0 1329.0 1329.0 18.0 18.0 6.0 15.95 17174.0 0.0
44 FG1912.ZCE 20190222 1329.0 1329.0 1329.0 0.0 0.0 0.0 17174.0 0.0
45 FG1912.ZCE 20190225 1329.0 1328.0 1333.0 1326.0 1333.0 1330.0 4.0 1.0 40.0 106.41 17154.0 -20.0
46 FG1912.ZCE 20190226 1333.0 1330.0 1316.0 1316.0 1316.0 1316.0 1316.0 -14.0 -14.0 2.0 5.26 17154.0 0.0
47 FG1912.ZCE 20190227 1316.0 1316.0 1329.0 1329.0 1329.0 1329.0 1329.0 13.0 13.0 1400.0 3721.2 18554.0 1400.0
48 FG1912.ZCE 20190228 1329.0 1329.0 1324.0 1324.0 1301.0 1301.0 1304.0 -28.0 -25.0 412.0 1074.7 18962.0 408.0
49 FG1912.ZCE 20190301 1301.0 1304.0 1290.0 1304.0 1290.0 1304.0 1290.0 0.0 -14.0 902.0 2327.22 18062.0 -900.0
50 FG1912.ZCE 20190304 1304.0 1290.0 1294.0 1304.0 1291.0 1300.0 1298.0 10.0 8.0 18.0 46.73 18066.0 4.0
51 FG1912.ZCE 20190305 1300.0 1298.0 1301.0 1301.0 1301.0 1301.0 1301.0 3.0 3.0 1000.0 2602.0 17066.0 -1000.0
52 FG1912.ZCE 20190306 1301.0 1301.0 1290.0 1290.0 1290.0 1290.0 1290.0 -11.0 -11.0 2.0 5.16 17068.0 2.0
53 FG1912.ZCE 20190307 1290.0 1290.0 1297.0 1297.0 1297.0 1297.0 1297.0 7.0 7.0 2.0 5.19 17068.0 0.0
54 FG1912.ZCE 20190308 1297.0 1297.0 1297.0 0.0 0.0 0.0 17068.0 0.0
55 FG1912.ZCE 20190311 1297.0 1289.0 -8.0 0.0 0.0 17068.0 0.0
56 FG1912.ZCE 20190312 1289.0 1289.0 0.0 0.0 0.0 17068.0 0.0
57 FG1912.ZCE 20190313 1289.0 1289.0 1289.0 1289.0 1289.0 1289.0 0.0 0.0 2.0 5.16 17070.0 2.0
58 FG1912.ZCE 20190314 1289.0 1289.0 1280.0 1280.0 1280.0 1280.0 1280.0 -9.0 -9.0 80.0 204.8 17150.0 80.0
59 FG1912.ZCE 20190315 1280.0 1280.0 1302.0 1304.0 1282.0 1286.0 1293.0 6.0 13.0 404.0 1044.75 17350.0 200.0
60 FG1912.ZCE 20190318 1286.0 1293.0 1298.0 1298.0 1288.0 1288.0 1296.0 -5.0 3.0 8.0 20.73 17352.0 2.0
61 FG1912.ZCE 20190319 1288.0 1296.0 1272.0 1292.0 1272.0 1275.0 1275.0 -21.0 -21.0 4738.0 12083.78 13972.0 -3380.0
62 FG1912.ZCE 20190320 1275.0 1275.0 1283.0 1283.0 1269.0 1282.0 1276.0 7.0 1.0 406.0 1036.18 13572.0 -400.0
63 FG1912.ZCE 20190321 1282.0 1276.0 1293.0 1293.0 1291.0 1291.0 1291.0 15.0 15.0 254.0 655.84 13322.0 -250.0
64 FG1912.ZCE 20190322 1291.0 1291.0 1304.0 1304.0 1276.0 1288.0 1283.0 -3.0 -8.0 34.0 87.21 13328.0 6.0
65 FG1912.ZCE 20190325 1288.0 1283.0 1283.0 1291.0 1283.0 1284.0 1285.0 1.0 2.0 36.0 92.5 13340.0 12.0
66 FG1912.ZCE 20190326 1284.0 1285.0 1277.0 1277.0 1277.0 1277.0 1277.0 -8.0 -8.0 4.0 10.22 13340.0 0.0
67 FG1912.ZCE 20190327 1277.0 1277.0 1280.0 3.0 0.0 0.0 13340.0 0.0
68 FG1912.ZCE 20190328 1280.0 1285.0 1285.0 1285.0 1285.0 1285.0 5.0 5.0 2.0 5.14 13338.0 -2.0
69 FG1912.ZCE 20190329 1285.0 1285.0 1277.0 1303.0 1277.0 1283.0 1277.0 -2.0 -8.0 2058.0 5257.62 11358.0 -1980.0
70 FG1912.ZCE 20190401 1283.0 1277.0 1302.0 1302.0 1285.0 1293.0 1293.0 16.0 16.0 2986.0 7721.56 9876.0 -1482.0
71 FG1912.ZCE 20190402 1293.0 1293.0 1293.0 0.0 0.0 0.0 9876.0 0.0
72 FG1912.ZCE 20190403 1293.0 1289.0 1289.0 1289.0 1289.0 1289.0 -4.0 -4.0 4.0 10.31 9876.0 0.0
73 FG1912.ZCE 20190404 1289.0 1289.0 1291.0 2.0 0.0 0.0 9876.0 0.0
74 FG1912.ZCE 20190408 1291.0 1304.0 1310.0 1299.0 1299.0 1299.0 8.0 8.0 2040.0 5300.57 10854.0 978.0
75 FG1912.ZCE 20190409 1299.0 1299.0 1309.0 1323.0 1309.0 1310.0 1317.0 11.0 18.0 52.0 136.95 10846.0 -8.0
76 FG1912.ZCE 20190410 1310.0 1317.0 1314.0 1316.0 1310.0 1316.0 1311.0 -1.0 -6.0 1204.0 3156.13 11144.0 298.0
77 FG1912.ZCE 20190411 1316.0 1311.0 1320.0 1322.0 1320.0 1322.0 1322.0 11.0 11.0 10.0 26.43 11142.0 -2.0
78 FG1912.ZCE 20190412 1322.0 1322.0 1322.0 0.0 0.0 0.0 11142.0 0.0
79 FG1912.ZCE 20190415 1322.0 1322.0 0.0 0.0 0.0 11142.0 0.0
80 FG1912.ZCE 20190416 1322.0 1325.0 1334.0 1316.0 1334.0 1320.0 12.0 -2.0 156.0 411.84 11292.0 150.0
81 FG1912.ZCE 20190417 1334.0 1320.0 1320.0 0.0 0.0 0.0 11292.0 0.0
82 FG1912.ZCE 20190418 1320.0 1320.0 1323.0 1309.0 1323.0 1310.0 3.0 -10.0 2006.0 5254.85 12298.0 1006.0
83 FG1912.ZCE 20190419 1323.0 1310.0 1307.0 1325.0 1307.0 1325.0 1321.0 15.0 11.0 10.0 26.43 12294.0 -4.0
84 FG1912.ZCE 20190422 1325.0 1321.0 1339.0 1352.0 1333.0 1333.0 1339.0 12.0 18.0 328.0 878.42 12612.0 318.0
85 FG1912.ZCE 20190423 1333.0 1339.0 1353.0 1358.0 1353.0 1358.0 1355.0 19.0 16.0 94.0 254.71 12656.0 44.0
86 FG1912.ZCE 20190424 1358.0 1355.0 1357.0 1374.0 1357.0 1372.0 1359.0 17.0 4.0 304.0 826.02 12958.0 302.0
87 FG1912.ZCE 20190425 1372.0 1359.0 1359.0 0.0 0.0 0.0 12958.0 0.0
88 FG1912.ZCE 20190426 1359.0 1371.0 1371.0 1355.0 1363.0 1364.0 4.0 5.0 14.0 38.2 12962.0 4.0
89 FG1912.ZCE 20190429 1363.0 1364.0 1337.0 1378.0 1337.0 1364.0 1361.0 0.0 -3.0 120.0 326.73 13056.0 94.0
90 FG1912.ZCE 20190430 1364.0 1361.0 1354.0 1377.0 1354.0 1364.0 1355.0 3.0 -6.0 108.0 292.68 13156.0 100.0
91 FG1912.ZCE 20190506 1364.0 1355.0 1383.0 1383.0 1340.0 1348.0 1351.0 -7.0 -4.0 30.0 81.08 13156.0 0.0
92 FG1912.ZCE 20190507 1348.0 1351.0 1332.0 1356.0 1332.0 1346.0 1347.0 -5.0 -4.0 24.0 64.63 13154.0 -2.0
93 FG1912.ZCE 20190508 1346.0 1347.0 1341.0 1345.0 1341.0 1345.0 1343.0 -2.0 -4.0 4.0 10.74 13152.0 -2.0
94 FG1912.ZCE 20190509 1345.0 1343.0 1354.0 1371.0 1340.0 1371.0 1360.0 28.0 17.0 10.0 27.2 13156.0 4.0
95 FG1912.ZCE 20190510 1371.0 1360.0 1332.0 1373.0 1332.0 1355.0 1334.0 -5.0 -26.0 652.0 1739.91 12578.0 -578.0
96 FG1912.ZCE 20190513 1355.0 1334.0 1387.0 1387.0 1354.0 1357.0 1364.0 23.0 30.0 62.0 169.11 12586.0 8.0
97 FG1912.ZCE 20190514 1357.0 1364.0 1396.0 1396.0 1357.0 1364.0 1365.0 0.0 1.0 20.0 54.6 12590.0 4.0
98 FG1912.ZCE 20190515 1364.0 1365.0 1366.0 1378.0 1357.0 1367.0 1361.0 2.0 -4.0 3216.0 8751.76 10878.0 -1712.0
99 FG1912.ZCE 20190516 1367.0 1361.0 1372.0 1372.0 1372.0 1372.0 1372.0 11.0 11.0 2.0 5.49 10878.0 0.0
100 FG1912.ZCE 20190517 1372.0 1372.0 1377.0 5.0 0.0 0.0 10878.0 0.0
101 FG1912.ZCE 20190520 1377.0 1346.0 1346.0 1346.0 1346.0 1346.0 -31.0 -31.0 400.0 1076.8 10478.0 -400.0
102 FG1912.ZCE 20190521 1346.0 1346.0 1372.0 1398.0 1372.0 1398.0 1386.0 52.0 40.0 38.0 105.31 10470.0 -8.0
103 FG1912.ZCE 20190522 1398.0 1386.0 1395.0 1396.0 1395.0 1396.0 1396.0 10.0 10.0 16.0 44.66 10470.0 0.0
104 FG1912.ZCE 20190523 1396.0 1396.0 1402.0 1402.0 1398.0 1398.0 1400.0 2.0 4.0 30.0 83.98 10466.0 -4.0
105 FG1912.ZCE 20190524 1398.0 1400.0 1396.0 1396.0 1386.0 1395.0 1391.0 -5.0 -9.0 8.0 22.25 10468.0 2.0
106 FG1912.ZCE 20190527 1395.0 1391.0 1420.0 1420.0 1407.0 1409.0 1407.0 18.0 16.0 2008.0 5650.63 9466.0 -1002.0
107 FG1912.ZCE 20190528 1409.0 1407.0 1390.0 1395.0 1385.0 1395.0 1391.0 -12.0 -16.0 40.0 111.24 9468.0 2.0
108 FG1912.ZCE 20190529 1395.0 1391.0 1388.0 1392.0 1388.0 1388.0 1392.0 -3.0 1.0 268.0 746.06 9204.0 -264.0
109 FG1912.ZCE 20190530 1388.0 1392.0 1400.0 1405.0 1389.0 1389.0 1395.0 -3.0 3.0 20.0 55.78 9202.0 -2.0
110 FG1912.ZCE 20190531 1389.0 1395.0 1387.0 1395.0 1380.0 1395.0 1389.0 0.0 -6.0 28.0 77.79 9202.0 0.0
111 FG1912.ZCE 20190603 1395.0 1389.0 1383.0 1393.0 1379.0 1382.0 1384.0 -7.0 -5.0 28.0 77.5 9200.0 -2.0
112 FG1912.ZCE 20190604 1382.0 1384.0 1380.0 1380.0 1365.0 1375.0 1370.0 -9.0 -14.0 38.0 104.15 9214.0 14.0
113 FG1912.ZCE 20190605 1375.0 1370.0 1375.0 5.0 0.0 0.0 9214.0 0.0
114 FG1912.ZCE 20190606 1375.0 1374.0 1407.0 1370.0 1407.0 1378.0 32.0 3.0 2416.0 6657.24 10418.0 1204.0
115 FG1912.ZCE 20190610 1407.0 1378.0 1415.0 1425.0 1408.0 1411.0 1419.0 33.0 41.0 44.0 124.86 10400.0 -18.0
116 FG1912.ZCE 20190611 1411.0 1419.0 1420.0 1476.0 1420.0 1475.0 1467.0 56.0 48.0 300.0 880.15 10558.0 158.0
117 FG1912.ZCE 20190612 1475.0 1467.0 1481.0 1481.0 1443.0 1449.0 1447.0 -18.0 -20.0 4264.0 12339.0 12252.0 1694.0
118 FG1912.ZCE 20190613 1449.0 1447.0 1447.0 1454.0 1447.0 1447.0 1449.0 0.0 2.0 18.0 52.17 12246.0 -6.0
119 FG1912.ZCE 20190614 1447.0 1449.0 1441.0 1455.0 1441.0 1449.0 1442.0 0.0 -7.0 876.0 2527.0 12672.0 426.0
120 FG1912.ZCE 20190617 1449.0 1442.0 1441.0 1446.0 1441.0 1446.0 1445.0 4.0 3.0 28.0 80.89 12672.0 0.0
121 FG1912.ZCE 20190618 1446.0 1445.0 1435.0 1449.0 1435.0 1440.0 1441.0 -5.0 -4.0 14.0 40.36 12674.0 2.0
122 FG1912.ZCE 20190619 1440.0 1441.0 1450.0 1472.0 1447.0 1450.0 1457.0 9.0 16.0 56.0 163.19 12662.0 -12.0
123 FG1912.ZCE 20190620 1450.0 1457.0 1462.0 1470.0 1452.0 1455.0 1461.0 -2.0 4.0 22.0 64.28 12668.0 6.0
124 FG1912.ZCE 20190621 1455.0 1461.0 1456.0 1456.0 1454.0 1454.0 1455.0 -7.0 -6.0 4.0 11.64 12664.0 -4.0
125 FG1912.ZCE 20190624 1454.0 1455.0 1463.0 1470.0 1460.0 1460.0 1463.0 5.0 8.0 26.0 76.06 12662.0 -2.0
126 FG1912.ZCE 20190625 1460.0 1463.0 1469.0 1473.0 1450.0 1450.0 1450.0 -13.0 -13.0 854.0 2477.12 12240.0 -422.0
127 FG1912.ZCE 20190626 1450.0 1450.0 1480.0 1494.0 1480.0 1494.0 1490.0 44.0 40.0 8.0 23.83 12238.0 -2.0
128 FG1912.ZCE 20190627 1494.0 1490.0 1484.0 1485.0 1478.0 1478.0 1483.0 -12.0 -7.0 40.0 118.62 12256.0 18.0
129 FG1912.ZCE 20190628 1478.0 1483.0 1479.0 1479.0 1476.0 1476.0 1479.0 -7.0 -4.0 402.0 1189.1 12056.0 -200.0
130 FG1912.ZCE 20190701 1476.0 1479.0 1490.0 1490.0 1488.0 1488.0 1490.0 9.0 11.0 16.0 47.66 12054.0 -2.0
131 FG1912.ZCE 20190702 1488.0 1490.0 1489.0 1502.0 1482.0 1493.0 1486.0 3.0 -4.0 1700.0 5053.18 11322.0 -732.0
132 FG1912.ZCE 20190703 1493.0 1486.0 1482.0 1489.0 1475.0 1475.0 1482.0 -11.0 -4.0 24.0 71.14 11312.0 -10.0
133 FG1912.ZCE 20190704 1475.0 1482.0 1477.0 1477.0 1470.0 1471.0 1473.0 -11.0 -9.0 8.0 23.57 11314.0 2.0
134 FG1912.ZCE 20190705 1471.0 1473.0 1475.0 1475.0 1469.0 1472.0 1471.0 -1.0 -2.0 12.0 35.31 11318.0 4.0
135 FG1912.ZCE 20190708 1472.0 1471.0 1478.0 1478.0 1468.0 1478.0 1475.0 7.0 4.0 20.0 58.99 11310.0 -8.0
136 FG1912.ZCE 20190709 1478.0 1475.0 1488.0 1488.0 1488.0 1488.0 1488.0 13.0 13.0 4.0 11.9 11306.0 -4.0
137 FG1912.ZCE 20190710 1488.0 1488.0 1477.0 1477.0 1469.0 1469.0 1475.0 -19.0 -13.0 70.0 206.56 11252.0 -54.0
138 FG1912.ZCE 20190711 1469.0 1475.0 1472.0 1480.0 1468.0 1475.0 1474.0 0.0 -1.0 40.0 117.94 11252.0 0.0
139 FG1912.ZCE 20190712 1475.0 1474.0 1466.0 1476.0 1461.0 1468.0 1468.0 -6.0 -6.0 38.0 111.53 11256.0 4.0
140 FG1912.ZCE 20190715 1468.0 1468.0 1460.0 1484.0 1457.0 1469.0 1468.0 1.0 0.0 18.0 52.84 11256.0 0.0
141 FG1912.ZCE 20190716 1469.0 1468.0 1489.0 1499.0 1476.0 1484.0 1491.0 16.0 23.0 640.0 1908.6 11236.0 -20.0
142 FG1912.ZCE 20190717 1484.0 1491.0 1483.0 1485.0 1468.0 1484.0 1482.0 -7.0 -9.0 62.0 183.75 11242.0 6.0
143 FG1912.ZCE 20190718 1484.0 1482.0 1489.0 1489.0 1473.0 1476.0 1478.0 -6.0 -4.0 60.0 177.42 11262.0 20.0
144 FG1912.ZCE 20190719 1476.0 1478.0 1466.0 1484.0 1466.0 1475.0 1476.0 -3.0 -2.0 80.0 236.16 11278.0 16.0
145 FG1912.ZCE 20190722 1475.0 1476.0 1483.0 1483.0 1461.0 1462.0 1466.0 -14.0 -10.0 254.0 744.93 11478.0 200.0
146 FG1912.ZCE 20190723 1462.0 1466.0 1467.0 1473.0 1456.0 1470.0 1468.0 4.0 2.0 18.0 52.83 11480.0 2.0
147 FG1912.ZCE 20190724 1470.0 1468.0 1470.0 1472.0 1470.0 1472.0 1471.0 4.0 3.0 6.0 17.65 11480.0 0.0
148 FG1912.ZCE 20190725 1472.0 1471.0 1477.0 1483.0 1472.0 1483.0 1478.0 12.0 7.0 66.0 195.09 11526.0 46.0
149 FG1912.ZCE 20190726 1483.0 1478.0 1488.0 1488.0 1469.0 1480.0 1478.0 2.0 0.0 84.0 248.38 11600.0 74.0
150 FG1912.ZCE 20190729 1480.0 1478.0 1473.0 1476.0 1459.0 1464.0 1466.0 -14.0 -12.0 32.0 93.8 11600.0 0.0
151 FG1912.ZCE 20190730 1464.0 1466.0 1473.0 1473.0 1459.0 1460.0 1466.0 -6.0 0.0 80.0 234.61 11664.0 64.0
152 FG1912.ZCE 20190731 1460.0 1466.0 1460.0 1465.0 1454.0 1454.0 1463.0 -12.0 -3.0 138.0 403.84 11702.0 38.0
153 FG1912.ZCE 20190801 1454.0 1463.0 1465.0 1465.0 1446.0 1450.0 1456.0 -13.0 -7.0 64.0 186.38 11704.0 2.0
154 FG1912.ZCE 20190802 1450.0 1456.0 1452.0 1452.0 1428.0 1435.0 1439.0 -21.0 -17.0 262.0 754.28 11896.0 192.0
155 FG1912.ZCE 20190805 1435.0 1439.0 1444.0 1454.0 1438.0 1445.0 1451.0 6.0 12.0 4482.0 13006.3 9856.0 -2040.0
156 FG1912.ZCE 20190806 1445.0 1451.0 1444.0 1448.0 1437.0 1445.0 1443.0 -6.0 -8.0 60.0 173.12 9862.0 6.0
157 FG1912.ZCE 20190807 1445.0 1443.0 1434.0 1434.0 1401.0 1411.0 1413.0 -32.0 -30.0 98.0 277.02 9844.0 -18.0
158 FG1912.ZCE 20190808 1411.0 1413.0 1412.0 1420.0 1406.0 1406.0 1417.0 -7.0 4.0 104.0 294.65 9878.0 34.0
159 FG1912.ZCE 20190809 1406.0 1417.0 1412.0 1417.0 1407.0 1414.0 1412.0 -3.0 -5.0 102.0 288.02 9844.0 -34.0
160 FG1912.ZCE 20190812 1414.0 1412.0 1414.0 1420.0 1414.0 1420.0 1416.0 8.0 4.0 64.0 181.22 9804.0 -40.0
161 FG1912.ZCE 20190813 1420.0 1416.0 1413.0 1440.0 1413.0 1423.0 1424.0 7.0 8.0 76.0 216.42 9808.0 4.0
162 FG1912.ZCE 20190814 1423.0 1424.0 1428.0 1447.0 1421.0 1439.0 1438.0 15.0 14.0 174.0 500.58 9878.0 70.0
163 FG1912.ZCE 20190815 1439.0 1438.0 1442.0 1445.0 1432.0 1437.0 1437.0 -1.0 -1.0 1034.0 2972.01 8890.0 -988.0
164 FG1912.ZCE 20190816 1437.0 1437.0 1454.0 1463.0 1442.0 1442.0 1450.0 5.0 13.0 654.0 1896.12 8472.0 -418.0
165 FG1912.ZCE 20190819 1442.0 1450.0 1455.0 1465.0 1455.0 1461.0 1461.0 11.0 11.0 536.0 1565.67 8916.0 444.0
166 FG1912.ZCE 20190820 1461.0 1461.0 1456.0 1477.0 1455.0 1455.0 1474.0 -6.0 13.0 480.0 1415.5 9286.0 370.0
167 FG1912.ZCE 20190821 1455.0 1474.0 1462.0 1462.0 1442.0 1455.0 1451.0 -19.0 -23.0 234.0 679.27 9320.0 34.0
168 FG1912.ZCE 20190822 1455.0 1451.0 1445.0 1458.0 1440.0 1443.0 1445.0 -8.0 -6.0 108.0 312.07 9236.0 -84.0
169 FG1912.ZCE 20190823 1443.0 1445.0 1441.0 1450.0 1415.0 1434.0 1425.0 -11.0 -20.0 460.0 1310.68 9258.0 22.0
170 FG1912.ZCE 20190826 1434.0 1425.0 1428.0 1430.0 1416.0 1416.0 1419.0 -9.0 -6.0 266.0 754.82 9056.0 -202.0
171 FG1912.ZCE 20190827 1416.0 1419.0 1431.0 1433.0 1427.0 1430.0 1427.0 11.0 8.0 964.0 2751.41 8118.0 -938.0
172 FG1912.ZCE 20190828 1430.0 1427.0 1421.0 1432.0 1413.0 1432.0 1425.0 5.0 -2.0 52.0 148.2 8124.0 6.0
173 FG1912.ZCE 20190829 1432.0 1425.0 1442.0 1445.0 1416.0 1419.0 1432.0 -6.0 7.0 52.0 148.89 8126.0 2.0
174 FG1912.ZCE 20190830 1419.0 1432.0 1403.0 1430.0 1403.0 1421.0 1427.0 -11.0 -5.0 226.0 645.02 7928.0 -198.0
175 FG1912.ZCE 20190902 1421.0 1427.0 1425.0 1426.0 1425.0 1425.0 1425.0 -2.0 -2.0 6.0 17.1 7930.0 2.0
176 FG1912.ZCE 20190903 1425.0 1425.0 1436.0 1436.0 1424.0 1426.0 1430.0 1.0 5.0 28.0 80.06 7936.0 6.0
177 FG1912.ZCE 20190904 1426.0 1430.0 1428.0 1451.0 1428.0 1451.0 1437.0 21.0 7.0 30.0 86.2 7930.0 -6.0
178 FG1912.ZCE 20190905 1451.0 1437.0 1440.0 1455.0 1440.0 1447.0 1448.0 10.0 11.0 58.0 168.0 7926.0 -4.0
179 FG1912.ZCE 20190906 1447.0 1448.0 1440.0 1451.0 1440.0 1440.0 1445.0 -8.0 -3.0 20.0 57.78 7920.0 -6.0
180 FG1912.ZCE 20190909 1440.0 1445.0 1439.0 1456.0 1436.0 1436.0 1445.0 -9.0 0.0 26.0 75.12 7930.0 10.0
181 FG1912.ZCE 20190910 1436.0 1445.0 1458.0 1461.0 1443.0 1456.0 1454.0 11.0 9.0 266.0 773.74 8082.0 152.0
182 FG1912.ZCE 20190911 1456.0 1454.0 1453.0 1466.0 1453.0 1463.0 1460.0 9.0 6.0 48.0 140.12 8090.0 8.0
183 FG1912.ZCE 20190912 1463.0 1460.0 1461.0 1492.0 1455.0 1483.0 1476.0 23.0 16.0 230.0 679.16 8106.0 16.0
184 FG1912.ZCE 20190916 1483.0 1476.0 1467.0 1491.0 1467.0 1489.0 1481.0 13.0 5.0 54.0 159.91 8110.0 4.0
185 FG1912.ZCE 20190917 1489.0 1481.0 1480.0 1495.0 1473.0 1491.0 1483.0 10.0 2.0 186.0 551.56 8156.0 46.0
186 FG1912.ZCE 20190918 1491.0 1483.0 1481.0 1494.0 1481.0 1483.0 1491.0 0.0 8.0 108.0 322.03 8200.0 44.0
187 FG1912.ZCE 20190919 1483.0 1491.0 1483.0 1483.0 1475.0 1480.0 1478.0 -11.0 -13.0 92.0 271.97 8230.0 30.0
188 FG1912.ZCE 20190920 1480.0 1478.0 1485.0 1485.0 1472.0 1473.0 1476.0 -5.0 -2.0 58.0 171.26 8196.0 -34.0
189 FG1912.ZCE 20190923 1473.0 1476.0 1466.0 1478.0 1461.0 1472.0 1467.0 -4.0 -9.0 194.0 569.1 8136.0 -60.0
190 FG1912.ZCE 20190924 1472.0 1467.0 1486.0 1486.0 1442.0 1454.0 1459.0 -13.0 -8.0 196.0 571.94 8096.0 -40.0
191 FG1912.ZCE 20190925 1454.0 1459.0 1451.0 1460.0 1449.0 1451.0 1453.0 -8.0 -6.0 320.0 930.01 8030.0 -66.0
192 FG1912.ZCE 20190926 1451.0 1453.0 1451.0 1475.0 1446.0 1475.0 1460.0 22.0 7.0 96.0 280.28 7964.0 -66.0
193 FG1912.ZCE 20190927 1475.0 1460.0 1480.0 1490.0 1479.0 1490.0 1484.0 30.0 24.0 106.0 314.6 7914.0 -50.0
194 FG1912.ZCE 20190930 1490.0 1484.0 1483.0 1504.0 1483.0 1504.0 1497.0 20.0 13.0 58.0 173.7 7896.0 -18.0
195 FG1912.ZCE 20191008 1504.0 1497.0 1492.0 1509.0 1492.0 1498.0 1498.0 1.0 1.0 18.0 53.94 7898.0 2.0
196 FG1912.ZCE 20191009 1498.0 1498.0 1491.0 1491.0 1481.0 1489.0 1488.0 -9.0 -10.0 104.0 309.43 7842.0 -56.0
197 FG1912.ZCE 20191010 1489.0 1488.0 1497.0 1502.0 1488.0 1494.0 1495.0 6.0 7.0 128.0 382.76 7826.0 -16.0
198 FG1912.ZCE 20191011 1494.0 1495.0 1494.0 1505.0 1492.0 1505.0 1498.0 10.0 3.0 84.0 251.71 7846.0 20.0
199 FG1912.ZCE 20191014 1505.0 1498.0 1510.0 1513.0 1492.0 1500.0 1503.0 2.0 5.0 114.0 342.65 7842.0 -4.0
200 FG1912.ZCE 20191015 1500.0 1503.0 1493.0 1504.0 1488.0 1501.0 1495.0 -2.0 -8.0 698.0 2087.59 7472.0 -370.0
201 FG1912.ZCE 20191016 1501.0 1495.0 1501.0 1506.0 1494.0 1494.0 1500.0 -1.0 5.0 238.0 713.92 7278.0 -194.0
202 FG1912.ZCE 20191017 1494.0 1500.0 1489.0 1500.0 1485.0 1490.0 1492.0 -10.0 -8.0 54.0 161.09 7252.0 -26.0
203 FG1912.ZCE 20191018 1490.0 1492.0 1480.0 1543.0 1480.0 1537.0 1512.0 45.0 20.0 298.0 901.43 7220.0 -32.0
204 FG1912.ZCE 20191021 1537.0 1512.0 1538.0 1553.0 1528.0 1553.0 1538.0 41.0 26.0 236.0 725.93 7228.0 8.0
205 FG1912.ZCE 20191022 1553.0 1538.0 1544.0 1549.0 1535.0 1546.0 1544.0 8.0 6.0 92.0 284.13 7216.0 -12.0
206 FG1912.ZCE 20191023 1546.0 1544.0 1548.0 1574.0 1539.0 1565.0 1555.0 21.0 11.0 194.0 603.22 7168.0 -48.0
207 FG1912.ZCE 20191024 1565.0 1555.0 1562.0 1580.0 1560.0 1569.0 1569.0 14.0 14.0 430.0 1349.23 7074.0 -94.0
208 FG1912.ZCE 20191025 1569.0 1569.0 1573.0 1573.0 1549.0 1559.0 1559.0 -10.0 -10.0 218.0 679.54 6994.0 -80.0
209 FG1912.ZCE 20191028 1559.0 1559.0 1554.0 1559.0 1545.0 1558.0 1554.0 -1.0 -5.0 50.0 155.39 6974.0 -20.0
210 FG1912.ZCE 20191029 1558.0 1554.0 1545.0 1565.0 1538.0 1540.0 1547.0 -14.0 -7.0 100.0 309.4 6946.0 -28.0
211 FG1912.ZCE 20191030 1540.0 1547.0 1543.0 1550.0 1543.0 1545.0 1545.0 -2.0 -2.0 26.0 80.36 6942.0 -4.0
212 FG1912.ZCE 20191031 1545.0 1545.0 1543.0 1560.0 1539.0 1550.0 1546.0 5.0 1.0 126.0 389.5 6896.0 -46.0
213 FG1912.ZCE 20191101 1550.0 1546.0 1555.0 1559.0 1541.0 1551.0 1550.0 5.0 4.0 92.0 285.27 6848.0 -48.0
214 FG1912.ZCE 20191104 1551.0 1550.0 1564.0 1564.0 1541.0 1551.0 1554.0 1.0 4.0 26.0 80.8 6838.0 -10.0
215 FG1912.ZCE 20191105 1551.0 1554.0 1555.0 1557.0 1549.0 1552.0 1551.0 -2.0 -3.0 18.0 55.85 6834.0 -4.0
216 FG1912.ZCE 20191106 1552.0 1551.0 1558.0 1558.0 1546.0 1549.0 1551.0 -2.0 0.0 30.0 93.07 6838.0 4.0
217 FG1912.ZCE 20191107 1549.0 1551.0 1550.0 1557.0 1545.0 1551.0 1548.0 0.0 -3.0 82.0 253.84 6784.0 -54.0
218 FG1912.ZCE 20191108 1551.0 1548.0 1553.0 1563.0 1549.0 1553.0 1551.0 5.0 3.0 262.0 812.92 6758.0 -26.0
219 FG1912.ZCE 20191111 1553.0 1551.0 1549.0 1558.0 1540.0 1549.0 1546.0 -2.0 -5.0 252.0 779.09 6558.0 -200.0
220 FG1912.ZCE 20191112 1549.0 1546.0 1550.0 1550.0 1534.0 1546.0 1540.0 0.0 -6.0 76.0 234.1 6514.0 -44.0
221 FG1912.ZCE 20191113 1546.0 1540.0 1547.0 1568.0 1525.0 1540.0 1539.0 0.0 -1.0 146.0 449.51 6412.0 -102.0
222 FG1912.ZCE 20191114 1540.0 1539.0 1531.0 1549.0 1531.0 1549.0 1538.0 10.0 -1.0 22.0 67.67 6414.0 2.0
223 FG1912.ZCE 20191115 1549.0 1538.0 1549.0 1558.0 1542.0 1546.0 1549.0 8.0 11.0 1128.0 3494.59 5318.0 -1096.0
224 FG1912.ZCE 20191118 1546.0 1549.0 1555.0 1557.0 1540.0 1550.0 1549.0 1.0 0.0 72.0 223.01 5284.0 -34.0
225 FG1912.ZCE 20191119 1550.0 1549.0 1552.0 1552.0 1547.0 1548.0 1550.0 -1.0 1.0 10.0 31.0 5278.0 -6.0
226 FG1912.ZCE 20191120 1548.0 1550.0 1535.0 1554.0 1535.0 1553.0 1549.0 3.0 -1.0 10.0 30.98 5282.0 4.0
227 FG1912.ZCE 20191121 1553.0 1549.0 1538.0 1545.0 1516.0 1520.0 1528.0 -29.0 -21.0 144.0 439.97 5186.0 -96.0
228 FG1912.ZCE 20191122 1520.0 1528.0 1522.0 1561.0 1509.0 1522.0 1522.0 -6.0 -6.0 114.0 346.94 5126.0 -60.0
229 FG1912.ZCE 20191125 1522.0 1522.0 1520.0 1530.0 1517.0 1530.0 1526.0 8.0 4.0 360.0 1098.72 5022.0 -104.0
230 FG1912.ZCE 20191126 1530.0 1526.0 1535.0 1535.0 1510.0 1535.0 1522.0 9.0 -4.0 2006.0 6106.32 3022.0 -2000.0
231 FG1912.ZCE 20191127 1535.0 1522.0 1523.0 1550.0 1523.0 1550.0 1531.0 28.0 9.0 202.0 618.64 2826.0 -196.0
232 FG1912.ZCE 20191128 1550.0 1531.0 1554.0 1590.0 1554.0 1590.0 1570.0 59.0 39.0 18.0 56.54 2820.0 -6.0
233 FG1912.ZCE 20191129 1590.0 1570.0 1598.0 1629.0 1569.0 1629.0 1582.0 59.0 12.0 928.0 2935.88 2040.0 -780.0
234 FG1912.ZCE 20191202 1629.0 1582.0 1610.0 1610.0 1581.0 1584.0 1596.0 2.0 14.0 26.0 82.97 2036.0 -4.0
235 FG1912.ZCE 20191203 1584.0 1596.0 1596.0 0.0 0.0 0.0 2036.0 0.0
236 FG1912.ZCE 20191204 1596.0 1605.0 1605.0 1605.0 1605.0 1605.0 9.0 9.0 1800.0 5778.0 236.0 -1800.0
237 FG1912.ZCE 20191205 1605.0 1605.0 1585.0 1585.0 1585.0 1585.0 1585.0 -20.0 -20.0 114.0 361.38 122.0 -114.0
238 FG1912.ZCE 20191206 1585.0 1585.0 1582.0 -3.0 0.0 0.0 122.0 0.0
239 FG1912.ZCE 20191209 1582.0 1607.0 25.0 0.0 0.0 122.0 0.0
240 FG1912.ZCE 20191210 1607.0 1628.0 21.0 0.0 0.0 122.0 0.0
241 FG1912.ZCE 20191211 1628.0 1629.0 1.0 0.0 0.0 122.0 0.0
242 FG1912.ZCE 20191212 1629.0 1650.0 1650.0 1650.0 1650.0 1650.0 21.0 21.0 122.0 402.6 0.0 -122.0
243 FG1912.ZCE 20191213 1650.0 1650.0 1656.0 6.0 0.0 0.0 0.0 0.0