fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1901-1912 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:06:42 +08:00
parent 4d145e5508
commit ed0cd35294
13 changed files with 2928 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1903.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1903.ZCE,20180315,,1411.0,,,,,1405.0,,-6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180316,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180319,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180320,,1405.0,,,,,1405.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180321,,1405.0,,,,,1385.0,,-20.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180322,,1385.0,,,,,1352.0,,-33.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20180323,,1352.0,1271.0,1271.0,1271.0,1271.0,1271.0,-81.0,-81.0,2.0,5.08,2.0,2.0,
FG1903.ZCE,20180326,1271.0,1271.0,1315.0,1319.0,1315.0,1319.0,1317.0,48.0,46.0,4.0,10.54,4.0,2.0,
FG1903.ZCE,20180327,1319.0,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180328,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180329,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180330,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180402,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180403,,1317.0,,,,,1307.0,,-10.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180404,,1307.0,,,,,1299.0,,-8.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180409,,1299.0,1248.0,1320.0,1248.0,1320.0,1264.0,21.0,-35.0,40.0,101.14,4.0,0.0,
FG1903.ZCE,20180410,1320.0,1264.0,,,,,1267.0,,3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180411,,1267.0,,,,,1279.0,,12.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180412,,1279.0,,,,,1283.0,,4.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180413,,1283.0,,,,,1304.0,,21.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180416,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180417,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180418,,1304.0,,,,,1304.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180419,,1304.0,,,,,1314.0,,10.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180420,,1314.0,,,,,1314.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180423,,1314.0,1315.0,1315.0,1315.0,1315.0,1315.0,1.0,1.0,2.0,5.26,4.0,0.0,
FG1903.ZCE,20180424,1315.0,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180425,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180426,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180427,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180502,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180503,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180504,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180507,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180508,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180509,,1315.0,1298.0,1298.0,1298.0,1298.0,1298.0,-17.0,-17.0,2.0,5.19,6.0,2.0,
FG1903.ZCE,20180510,1298.0,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180511,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180514,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180515,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180516,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180517,,1298.0,,,,,1300.0,,2.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180518,,1300.0,,,,,1300.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180521,,1300.0,1343.0,1343.0,1343.0,1343.0,1343.0,43.0,43.0,2.0,5.37,4.0,-2.0,
FG1903.ZCE,20180522,1343.0,1343.0,,,,,1343.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180523,,1343.0,,,,,1340.0,,-3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180524,,1340.0,,,,,1340.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180525,,1340.0,,,,,1340.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180528,,1340.0,1355.0,1355.0,1355.0,1355.0,1355.0,15.0,15.0,4.0,10.84,4.0,0.0,
FG1903.ZCE,20180529,1355.0,1355.0,1354.0,1354.0,1354.0,1354.0,1354.0,-1.0,-1.0,2.0,5.42,6.0,2.0,
FG1903.ZCE,20180530,1354.0,1354.0,,,,,1354.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180531,,1354.0,,,,,1355.0,,1.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180601,,1355.0,,,,,1371.0,,16.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180604,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180605,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180606,,1371.0,,,,,1371.0,,0.0,0.0,0.0,6.0,0.0,
FG1903.ZCE,20180607,,1371.0,1388.0,1388.0,1388.0,1388.0,1388.0,17.0,17.0,2.0,5.55,4.0,-2.0,
FG1903.ZCE,20180608,1388.0,1388.0,,,,,1388.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180611,,1388.0,,,,,1387.0,,-1.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180612,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180613,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180614,,1387.0,,,,,1387.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180615,,1387.0,,,,,1405.0,,18.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180619,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180620,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180621,,1405.0,,,,,1405.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180622,,1405.0,,,,,1400.0,,-5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180625,,1400.0,,,,,1386.0,,-14.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180626,,1386.0,,,,,1379.0,,-7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180627,,1379.0,,,,,1379.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180628,,1379.0,,,,,1379.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180629,,1379.0,,,,,1384.0,,5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180702,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180703,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180704,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180705,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180706,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180709,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180710,,1384.0,,,,,1384.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180711,,1384.0,,,,,1381.0,,-3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180712,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180713,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180716,,1381.0,,,,,1381.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180717,,1381.0,1380.0,1380.0,1380.0,1380.0,1380.0,-1.0,-1.0,2.0,5.52,4.0,0.0,
FG1903.ZCE,20180718,1380.0,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180719,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180720,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180723,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180724,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180725,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180726,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180727,,1380.0,,,,,1387.0,,7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180730,,1387.0,,,,,1394.0,,7.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180731,,1394.0,,,,,1394.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180801,,1394.0,,,,,1400.0,,6.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180802,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180803,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180806,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180807,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180808,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180809,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180810,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180813,,1400.0,,,,,1402.0,,2.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180814,,1402.0,,,,,1428.0,,26.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180815,,1428.0,,,,,1431.0,,3.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180816,,1431.0,,,,,1412.0,,-19.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180817,,1412.0,,,,,1412.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180820,,1412.0,,,,,1412.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180821,,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,0.0,0.0,2.0,5.65,4.0,0.0,
FG1903.ZCE,20180822,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,0.0,0.0,2.0,5.65,4.0,0.0,
FG1903.ZCE,20180823,1412.0,1412.0,,,,,1417.0,,5.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180824,,1417.0,1443.0,1452.0,1420.0,1452.0,1439.0,35.0,22.0,12.0,34.53,4.0,0.0,
FG1903.ZCE,20180827,1452.0,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180828,,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180829,,1439.0,,,,,1439.0,,0.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180830,,1439.0,,,,,1437.0,,-2.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180831,,1437.0,,,,,1425.0,,-12.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180903,,1425.0,,,,,1406.0,,-19.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180904,,1406.0,,,,,1398.0,,-8.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180905,,1398.0,,,,,1364.0,,-34.0,0.0,0.0,4.0,0.0,
FG1903.ZCE,20180906,,1364.0,1366.0,1366.0,1366.0,1366.0,1366.0,2.0,2.0,2.0,5.46,4.0,0.0,
FG1903.ZCE,20180907,1366.0,1366.0,1324.0,1354.0,1308.0,1316.0,1326.0,-50.0,-40.0,22.0,58.34,2.0,-2.0,
FG1903.ZCE,20180910,1316.0,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180911,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180912,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180913,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180914,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180917,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180918,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180919,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180920,,1326.0,,,,,1326.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180921,,1326.0,,,,,1333.0,,7.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180925,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180926,,1333.0,,,,,1342.0,,9.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180927,,1342.0,,,,,1342.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20180928,,1342.0,,,,,1342.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181008,,1342.0,,,,,1338.0,,-4.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181009,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181010,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181011,,1338.0,,,,,1326.0,,-12.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181012,,1326.0,1289.0,1344.0,1289.0,1333.0,1322.0,7.0,-4.0,6.0,15.86,2.0,0.0,
FG1903.ZCE,20181015,1333.0,1322.0,,,,,1318.0,,-4.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181016,,1318.0,1293.0,1293.0,1293.0,1293.0,1293.0,-25.0,-25.0,2.0,5.17,2.0,0.0,
FG1903.ZCE,20181017,1293.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181018,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181019,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181022,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181023,,1293.0,,,,,1293.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181024,,1293.0,,,,,1298.0,,5.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181025,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181026,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181029,,1298.0,,,,,1298.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181030,,1298.0,1324.0,1337.0,1305.0,1305.0,1319.0,7.0,21.0,16.0,42.21,2.0,0.0,
FG1903.ZCE,20181031,1305.0,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181101,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181102,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181105,,1319.0,,,,,1319.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181106,,1319.0,,,,,1309.0,,-10.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181107,,1309.0,,,,,1307.0,,-2.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181108,,1307.0,,,,,1279.0,,-28.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181109,,1279.0,,,,,1264.0,,-15.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181112,,1264.0,,,,,1238.0,,-26.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181113,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181114,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181115,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181116,,1238.0,,,,,1238.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181119,,1238.0,,,,,1241.0,,3.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181120,,1241.0,,,,,1246.0,,5.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181121,,1246.0,1246.0,1263.0,1246.0,1263.0,1255.0,17.0,9.0,4.0,10.04,2.0,0.0,
FG1903.ZCE,20181122,1263.0,1255.0,,,,,1257.0,,2.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181123,,1257.0,,,,,1257.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181126,,1257.0,,,,,1244.0,,-13.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181127,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181128,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181129,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181130,,1244.0,,,,,1244.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181203,,1244.0,1283.0,1283.0,1244.0,1244.0,1264.0,0.0,20.0,4.0,10.11,2.0,0.0,
FG1903.ZCE,20181204,1244.0,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181205,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181206,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181207,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181210,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181211,,1264.0,,,,,1264.0,,0.0,0.0,0.0,2.0,0.0,
FG1903.ZCE,20181212,,1264.0,1258.0,1258.0,1258.0,1258.0,1258.0,-6.0,-6.0,2.0,5.03,0.0,-2.0,
FG1903.ZCE,20181213,1258.0,1258.0,,,,,1254.0,,-4.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181214,,1254.0,,,,,1253.0,,-1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181217,,1253.0,,,,,1262.0,,9.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181218,,1262.0,,,,,1269.0,,7.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181219,,1269.0,,,,,1271.0,,2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181220,,1271.0,,,,,1274.0,,3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181221,,1274.0,,,,,1278.0,,4.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181224,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181225,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181226,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181227,,1278.0,,,,,1278.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20181228,,1278.0,,,,,1280.0,,2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190102,,1280.0,,,,,1280.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190103,,1280.0,,,,,1288.0,,8.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190104,,1288.0,,,,,1301.0,,13.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190107,,1301.0,,,,,1302.0,,1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190108,,1302.0,,,,,1302.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190109,,1302.0,1335.0,1335.0,1283.0,1283.0,1309.0,-19.0,7.0,4.0,10.47,0.0,0.0,
FG1903.ZCE,20190110,1283.0,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190111,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190114,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190115,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190116,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190117,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190118,,1309.0,,,,,1309.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190121,,1309.0,,,,,1331.0,,22.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190122,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190123,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190124,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190125,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190128,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190129,,1331.0,,,,,1331.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190130,,1331.0,,,,,1345.0,,14.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190131,,1345.0,1330.0,1370.0,1330.0,1370.0,1350.0,25.0,5.0,4.0,10.8,0.0,0.0,
FG1903.ZCE,20190201,1370.0,1350.0,,,,,1350.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190211,,1350.0,,,,,1356.0,,6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190212,,1356.0,,,,,1356.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190213,,1356.0,,,,,1345.0,,-11.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190214,,1345.0,1325.0,1360.0,1320.0,1355.0,1342.0,10.0,-3.0,18.0,48.3,0.0,0.0,
FG1903.ZCE,20190215,1355.0,1342.0,,,,,1326.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190218,,1326.0,,,,,1323.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190219,,1323.0,,,,,1337.0,,14.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190220,,1337.0,,,,,1348.0,,11.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190221,,1348.0,,,,,1348.0,,0.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190222,,1348.0,,,,,1346.0,,-2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190225,,1346.0,,,,,1351.0,,5.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190226,,1351.0,,,,,1349.0,,-2.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190227,,1349.0,,,,,1359.0,,10.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190228,,1359.0,,,,,1339.0,,-20.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190301,,1339.0,,,,,1323.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190304,,1323.0,,,,,1316.0,,-7.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190305,,1316.0,,,,,1308.0,,-8.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190306,,1308.0,,,,,1299.0,,-9.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190307,,1299.0,,,,,1305.0,,6.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190308,,1305.0,,,,,1304.0,,-1.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190311,,1304.0,,,,,1288.0,,-16.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190312,,1288.0,,,,,1285.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190313,,1285.0,,,,,1282.0,,-3.0,0.0,0.0,0.0,0.0,
FG1903.ZCE,20190314,,1282.0,,,,,1279.0,,-3.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1903.ZCE 20180315 1411.0 1405.0 -6.0 0.0 0.0 0.0 0.0
3 FG1903.ZCE 20180316 1405.0 1405.0 0.0 0.0 0.0 0.0 0.0
4 FG1903.ZCE 20180319 1405.0 1405.0 0.0 0.0 0.0 0.0 0.0
5 FG1903.ZCE 20180320 1405.0 1405.0 0.0 0.0 0.0 0.0 0.0
6 FG1903.ZCE 20180321 1405.0 1385.0 -20.0 0.0 0.0 0.0 0.0
7 FG1903.ZCE 20180322 1385.0 1352.0 -33.0 0.0 0.0 0.0 0.0
8 FG1903.ZCE 20180323 1352.0 1271.0 1271.0 1271.0 1271.0 1271.0 -81.0 -81.0 2.0 5.08 2.0 2.0
9 FG1903.ZCE 20180326 1271.0 1271.0 1315.0 1319.0 1315.0 1319.0 1317.0 48.0 46.0 4.0 10.54 4.0 2.0
10 FG1903.ZCE 20180327 1319.0 1317.0 1317.0 0.0 0.0 0.0 4.0 0.0
11 FG1903.ZCE 20180328 1317.0 1317.0 0.0 0.0 0.0 4.0 0.0
12 FG1903.ZCE 20180329 1317.0 1317.0 0.0 0.0 0.0 4.0 0.0
13 FG1903.ZCE 20180330 1317.0 1317.0 0.0 0.0 0.0 4.0 0.0
14 FG1903.ZCE 20180402 1317.0 1317.0 0.0 0.0 0.0 4.0 0.0
15 FG1903.ZCE 20180403 1317.0 1307.0 -10.0 0.0 0.0 4.0 0.0
16 FG1903.ZCE 20180404 1307.0 1299.0 -8.0 0.0 0.0 4.0 0.0
17 FG1903.ZCE 20180409 1299.0 1248.0 1320.0 1248.0 1320.0 1264.0 21.0 -35.0 40.0 101.14 4.0 0.0
18 FG1903.ZCE 20180410 1320.0 1264.0 1267.0 3.0 0.0 0.0 4.0 0.0
19 FG1903.ZCE 20180411 1267.0 1279.0 12.0 0.0 0.0 4.0 0.0
20 FG1903.ZCE 20180412 1279.0 1283.0 4.0 0.0 0.0 4.0 0.0
21 FG1903.ZCE 20180413 1283.0 1304.0 21.0 0.0 0.0 4.0 0.0
22 FG1903.ZCE 20180416 1304.0 1304.0 0.0 0.0 0.0 4.0 0.0
23 FG1903.ZCE 20180417 1304.0 1304.0 0.0 0.0 0.0 4.0 0.0
24 FG1903.ZCE 20180418 1304.0 1304.0 0.0 0.0 0.0 4.0 0.0
25 FG1903.ZCE 20180419 1304.0 1314.0 10.0 0.0 0.0 4.0 0.0
26 FG1903.ZCE 20180420 1314.0 1314.0 0.0 0.0 0.0 4.0 0.0
27 FG1903.ZCE 20180423 1314.0 1315.0 1315.0 1315.0 1315.0 1315.0 1.0 1.0 2.0 5.26 4.0 0.0
28 FG1903.ZCE 20180424 1315.0 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
29 FG1903.ZCE 20180425 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
30 FG1903.ZCE 20180426 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
31 FG1903.ZCE 20180427 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
32 FG1903.ZCE 20180502 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
33 FG1903.ZCE 20180503 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
34 FG1903.ZCE 20180504 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
35 FG1903.ZCE 20180507 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
36 FG1903.ZCE 20180508 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
37 FG1903.ZCE 20180509 1315.0 1298.0 1298.0 1298.0 1298.0 1298.0 -17.0 -17.0 2.0 5.19 6.0 2.0
38 FG1903.ZCE 20180510 1298.0 1298.0 1298.0 0.0 0.0 0.0 6.0 0.0
39 FG1903.ZCE 20180511 1298.0 1298.0 0.0 0.0 0.0 6.0 0.0
40 FG1903.ZCE 20180514 1298.0 1298.0 0.0 0.0 0.0 6.0 0.0
41 FG1903.ZCE 20180515 1298.0 1298.0 0.0 0.0 0.0 6.0 0.0
42 FG1903.ZCE 20180516 1298.0 1298.0 0.0 0.0 0.0 6.0 0.0
43 FG1903.ZCE 20180517 1298.0 1300.0 2.0 0.0 0.0 6.0 0.0
44 FG1903.ZCE 20180518 1300.0 1300.0 0.0 0.0 0.0 6.0 0.0
45 FG1903.ZCE 20180521 1300.0 1343.0 1343.0 1343.0 1343.0 1343.0 43.0 43.0 2.0 5.37 4.0 -2.0
46 FG1903.ZCE 20180522 1343.0 1343.0 1343.0 0.0 0.0 0.0 4.0 0.0
47 FG1903.ZCE 20180523 1343.0 1340.0 -3.0 0.0 0.0 4.0 0.0
48 FG1903.ZCE 20180524 1340.0 1340.0 0.0 0.0 0.0 4.0 0.0
49 FG1903.ZCE 20180525 1340.0 1340.0 0.0 0.0 0.0 4.0 0.0
50 FG1903.ZCE 20180528 1340.0 1355.0 1355.0 1355.0 1355.0 1355.0 15.0 15.0 4.0 10.84 4.0 0.0
51 FG1903.ZCE 20180529 1355.0 1355.0 1354.0 1354.0 1354.0 1354.0 1354.0 -1.0 -1.0 2.0 5.42 6.0 2.0
52 FG1903.ZCE 20180530 1354.0 1354.0 1354.0 0.0 0.0 0.0 6.0 0.0
53 FG1903.ZCE 20180531 1354.0 1355.0 1.0 0.0 0.0 6.0 0.0
54 FG1903.ZCE 20180601 1355.0 1371.0 16.0 0.0 0.0 6.0 0.0
55 FG1903.ZCE 20180604 1371.0 1371.0 0.0 0.0 0.0 6.0 0.0
56 FG1903.ZCE 20180605 1371.0 1371.0 0.0 0.0 0.0 6.0 0.0
57 FG1903.ZCE 20180606 1371.0 1371.0 0.0 0.0 0.0 6.0 0.0
58 FG1903.ZCE 20180607 1371.0 1388.0 1388.0 1388.0 1388.0 1388.0 17.0 17.0 2.0 5.55 4.0 -2.0
59 FG1903.ZCE 20180608 1388.0 1388.0 1388.0 0.0 0.0 0.0 4.0 0.0
60 FG1903.ZCE 20180611 1388.0 1387.0 -1.0 0.0 0.0 4.0 0.0
61 FG1903.ZCE 20180612 1387.0 1387.0 0.0 0.0 0.0 4.0 0.0
62 FG1903.ZCE 20180613 1387.0 1387.0 0.0 0.0 0.0 4.0 0.0
63 FG1903.ZCE 20180614 1387.0 1387.0 0.0 0.0 0.0 4.0 0.0
64 FG1903.ZCE 20180615 1387.0 1405.0 18.0 0.0 0.0 4.0 0.0
65 FG1903.ZCE 20180619 1405.0 1405.0 0.0 0.0 0.0 4.0 0.0
66 FG1903.ZCE 20180620 1405.0 1405.0 0.0 0.0 0.0 4.0 0.0
67 FG1903.ZCE 20180621 1405.0 1405.0 0.0 0.0 0.0 4.0 0.0
68 FG1903.ZCE 20180622 1405.0 1400.0 -5.0 0.0 0.0 4.0 0.0
69 FG1903.ZCE 20180625 1400.0 1386.0 -14.0 0.0 0.0 4.0 0.0
70 FG1903.ZCE 20180626 1386.0 1379.0 -7.0 0.0 0.0 4.0 0.0
71 FG1903.ZCE 20180627 1379.0 1379.0 0.0 0.0 0.0 4.0 0.0
72 FG1903.ZCE 20180628 1379.0 1379.0 0.0 0.0 0.0 4.0 0.0
73 FG1903.ZCE 20180629 1379.0 1384.0 5.0 0.0 0.0 4.0 0.0
74 FG1903.ZCE 20180702 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
75 FG1903.ZCE 20180703 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
76 FG1903.ZCE 20180704 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
77 FG1903.ZCE 20180705 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
78 FG1903.ZCE 20180706 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
79 FG1903.ZCE 20180709 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
80 FG1903.ZCE 20180710 1384.0 1384.0 0.0 0.0 0.0 4.0 0.0
81 FG1903.ZCE 20180711 1384.0 1381.0 -3.0 0.0 0.0 4.0 0.0
82 FG1903.ZCE 20180712 1381.0 1381.0 0.0 0.0 0.0 4.0 0.0
83 FG1903.ZCE 20180713 1381.0 1381.0 0.0 0.0 0.0 4.0 0.0
84 FG1903.ZCE 20180716 1381.0 1381.0 0.0 0.0 0.0 4.0 0.0
85 FG1903.ZCE 20180717 1381.0 1380.0 1380.0 1380.0 1380.0 1380.0 -1.0 -1.0 2.0 5.52 4.0 0.0
86 FG1903.ZCE 20180718 1380.0 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
87 FG1903.ZCE 20180719 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
88 FG1903.ZCE 20180720 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
89 FG1903.ZCE 20180723 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
90 FG1903.ZCE 20180724 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
91 FG1903.ZCE 20180725 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
92 FG1903.ZCE 20180726 1380.0 1380.0 0.0 0.0 0.0 4.0 0.0
93 FG1903.ZCE 20180727 1380.0 1387.0 7.0 0.0 0.0 4.0 0.0
94 FG1903.ZCE 20180730 1387.0 1394.0 7.0 0.0 0.0 4.0 0.0
95 FG1903.ZCE 20180731 1394.0 1394.0 0.0 0.0 0.0 4.0 0.0
96 FG1903.ZCE 20180801 1394.0 1400.0 6.0 0.0 0.0 4.0 0.0
97 FG1903.ZCE 20180802 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
98 FG1903.ZCE 20180803 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
99 FG1903.ZCE 20180806 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
100 FG1903.ZCE 20180807 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
101 FG1903.ZCE 20180808 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
102 FG1903.ZCE 20180809 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
103 FG1903.ZCE 20180810 1400.0 1400.0 0.0 0.0 0.0 4.0 0.0
104 FG1903.ZCE 20180813 1400.0 1402.0 2.0 0.0 0.0 4.0 0.0
105 FG1903.ZCE 20180814 1402.0 1428.0 26.0 0.0 0.0 4.0 0.0
106 FG1903.ZCE 20180815 1428.0 1431.0 3.0 0.0 0.0 4.0 0.0
107 FG1903.ZCE 20180816 1431.0 1412.0 -19.0 0.0 0.0 4.0 0.0
108 FG1903.ZCE 20180817 1412.0 1412.0 0.0 0.0 0.0 4.0 0.0
109 FG1903.ZCE 20180820 1412.0 1412.0 0.0 0.0 0.0 4.0 0.0
110 FG1903.ZCE 20180821 1412.0 1412.0 1412.0 1412.0 1412.0 1412.0 0.0 0.0 2.0 5.65 4.0 0.0
111 FG1903.ZCE 20180822 1412.0 1412.0 1412.0 1412.0 1412.0 1412.0 1412.0 0.0 0.0 2.0 5.65 4.0 0.0
112 FG1903.ZCE 20180823 1412.0 1412.0 1417.0 5.0 0.0 0.0 4.0 0.0
113 FG1903.ZCE 20180824 1417.0 1443.0 1452.0 1420.0 1452.0 1439.0 35.0 22.0 12.0 34.53 4.0 0.0
114 FG1903.ZCE 20180827 1452.0 1439.0 1439.0 0.0 0.0 0.0 4.0 0.0
115 FG1903.ZCE 20180828 1439.0 1439.0 0.0 0.0 0.0 4.0 0.0
116 FG1903.ZCE 20180829 1439.0 1439.0 0.0 0.0 0.0 4.0 0.0
117 FG1903.ZCE 20180830 1439.0 1437.0 -2.0 0.0 0.0 4.0 0.0
118 FG1903.ZCE 20180831 1437.0 1425.0 -12.0 0.0 0.0 4.0 0.0
119 FG1903.ZCE 20180903 1425.0 1406.0 -19.0 0.0 0.0 4.0 0.0
120 FG1903.ZCE 20180904 1406.0 1398.0 -8.0 0.0 0.0 4.0 0.0
121 FG1903.ZCE 20180905 1398.0 1364.0 -34.0 0.0 0.0 4.0 0.0
122 FG1903.ZCE 20180906 1364.0 1366.0 1366.0 1366.0 1366.0 1366.0 2.0 2.0 2.0 5.46 4.0 0.0
123 FG1903.ZCE 20180907 1366.0 1366.0 1324.0 1354.0 1308.0 1316.0 1326.0 -50.0 -40.0 22.0 58.34 2.0 -2.0
124 FG1903.ZCE 20180910 1316.0 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
125 FG1903.ZCE 20180911 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
126 FG1903.ZCE 20180912 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
127 FG1903.ZCE 20180913 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
128 FG1903.ZCE 20180914 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
129 FG1903.ZCE 20180917 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
130 FG1903.ZCE 20180918 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
131 FG1903.ZCE 20180919 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
132 FG1903.ZCE 20180920 1326.0 1326.0 0.0 0.0 0.0 2.0 0.0
133 FG1903.ZCE 20180921 1326.0 1333.0 7.0 0.0 0.0 2.0 0.0
134 FG1903.ZCE 20180925 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
135 FG1903.ZCE 20180926 1333.0 1342.0 9.0 0.0 0.0 2.0 0.0
136 FG1903.ZCE 20180927 1342.0 1342.0 0.0 0.0 0.0 2.0 0.0
137 FG1903.ZCE 20180928 1342.0 1342.0 0.0 0.0 0.0 2.0 0.0
138 FG1903.ZCE 20181008 1342.0 1338.0 -4.0 0.0 0.0 2.0 0.0
139 FG1903.ZCE 20181009 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
140 FG1903.ZCE 20181010 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
141 FG1903.ZCE 20181011 1338.0 1326.0 -12.0 0.0 0.0 2.0 0.0
142 FG1903.ZCE 20181012 1326.0 1289.0 1344.0 1289.0 1333.0 1322.0 7.0 -4.0 6.0 15.86 2.0 0.0
143 FG1903.ZCE 20181015 1333.0 1322.0 1318.0 -4.0 0.0 0.0 2.0 0.0
144 FG1903.ZCE 20181016 1318.0 1293.0 1293.0 1293.0 1293.0 1293.0 -25.0 -25.0 2.0 5.17 2.0 0.0
145 FG1903.ZCE 20181017 1293.0 1293.0 1293.0 0.0 0.0 0.0 2.0 0.0
146 FG1903.ZCE 20181018 1293.0 1293.0 0.0 0.0 0.0 2.0 0.0
147 FG1903.ZCE 20181019 1293.0 1293.0 0.0 0.0 0.0 2.0 0.0
148 FG1903.ZCE 20181022 1293.0 1293.0 0.0 0.0 0.0 2.0 0.0
149 FG1903.ZCE 20181023 1293.0 1293.0 0.0 0.0 0.0 2.0 0.0
150 FG1903.ZCE 20181024 1293.0 1298.0 5.0 0.0 0.0 2.0 0.0
151 FG1903.ZCE 20181025 1298.0 1298.0 0.0 0.0 0.0 2.0 0.0
152 FG1903.ZCE 20181026 1298.0 1298.0 0.0 0.0 0.0 2.0 0.0
153 FG1903.ZCE 20181029 1298.0 1298.0 0.0 0.0 0.0 2.0 0.0
154 FG1903.ZCE 20181030 1298.0 1324.0 1337.0 1305.0 1305.0 1319.0 7.0 21.0 16.0 42.21 2.0 0.0
155 FG1903.ZCE 20181031 1305.0 1319.0 1319.0 0.0 0.0 0.0 2.0 0.0
156 FG1903.ZCE 20181101 1319.0 1319.0 0.0 0.0 0.0 2.0 0.0
157 FG1903.ZCE 20181102 1319.0 1319.0 0.0 0.0 0.0 2.0 0.0
158 FG1903.ZCE 20181105 1319.0 1319.0 0.0 0.0 0.0 2.0 0.0
159 FG1903.ZCE 20181106 1319.0 1309.0 -10.0 0.0 0.0 2.0 0.0
160 FG1903.ZCE 20181107 1309.0 1307.0 -2.0 0.0 0.0 2.0 0.0
161 FG1903.ZCE 20181108 1307.0 1279.0 -28.0 0.0 0.0 2.0 0.0
162 FG1903.ZCE 20181109 1279.0 1264.0 -15.0 0.0 0.0 2.0 0.0
163 FG1903.ZCE 20181112 1264.0 1238.0 -26.0 0.0 0.0 2.0 0.0
164 FG1903.ZCE 20181113 1238.0 1238.0 0.0 0.0 0.0 2.0 0.0
165 FG1903.ZCE 20181114 1238.0 1238.0 0.0 0.0 0.0 2.0 0.0
166 FG1903.ZCE 20181115 1238.0 1238.0 0.0 0.0 0.0 2.0 0.0
167 FG1903.ZCE 20181116 1238.0 1238.0 0.0 0.0 0.0 2.0 0.0
168 FG1903.ZCE 20181119 1238.0 1241.0 3.0 0.0 0.0 2.0 0.0
169 FG1903.ZCE 20181120 1241.0 1246.0 5.0 0.0 0.0 2.0 0.0
170 FG1903.ZCE 20181121 1246.0 1246.0 1263.0 1246.0 1263.0 1255.0 17.0 9.0 4.0 10.04 2.0 0.0
171 FG1903.ZCE 20181122 1263.0 1255.0 1257.0 2.0 0.0 0.0 2.0 0.0
172 FG1903.ZCE 20181123 1257.0 1257.0 0.0 0.0 0.0 2.0 0.0
173 FG1903.ZCE 20181126 1257.0 1244.0 -13.0 0.0 0.0 2.0 0.0
174 FG1903.ZCE 20181127 1244.0 1244.0 0.0 0.0 0.0 2.0 0.0
175 FG1903.ZCE 20181128 1244.0 1244.0 0.0 0.0 0.0 2.0 0.0
176 FG1903.ZCE 20181129 1244.0 1244.0 0.0 0.0 0.0 2.0 0.0
177 FG1903.ZCE 20181130 1244.0 1244.0 0.0 0.0 0.0 2.0 0.0
178 FG1903.ZCE 20181203 1244.0 1283.0 1283.0 1244.0 1244.0 1264.0 0.0 20.0 4.0 10.11 2.0 0.0
179 FG1903.ZCE 20181204 1244.0 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
180 FG1903.ZCE 20181205 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
181 FG1903.ZCE 20181206 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
182 FG1903.ZCE 20181207 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
183 FG1903.ZCE 20181210 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
184 FG1903.ZCE 20181211 1264.0 1264.0 0.0 0.0 0.0 2.0 0.0
185 FG1903.ZCE 20181212 1264.0 1258.0 1258.0 1258.0 1258.0 1258.0 -6.0 -6.0 2.0 5.03 0.0 -2.0
186 FG1903.ZCE 20181213 1258.0 1258.0 1254.0 -4.0 0.0 0.0 0.0 0.0
187 FG1903.ZCE 20181214 1254.0 1253.0 -1.0 0.0 0.0 0.0 0.0
188 FG1903.ZCE 20181217 1253.0 1262.0 9.0 0.0 0.0 0.0 0.0
189 FG1903.ZCE 20181218 1262.0 1269.0 7.0 0.0 0.0 0.0 0.0
190 FG1903.ZCE 20181219 1269.0 1271.0 2.0 0.0 0.0 0.0 0.0
191 FG1903.ZCE 20181220 1271.0 1274.0 3.0 0.0 0.0 0.0 0.0
192 FG1903.ZCE 20181221 1274.0 1278.0 4.0 0.0 0.0 0.0 0.0
193 FG1903.ZCE 20181224 1278.0 1278.0 0.0 0.0 0.0 0.0 0.0
194 FG1903.ZCE 20181225 1278.0 1278.0 0.0 0.0 0.0 0.0 0.0
195 FG1903.ZCE 20181226 1278.0 1278.0 0.0 0.0 0.0 0.0 0.0
196 FG1903.ZCE 20181227 1278.0 1278.0 0.0 0.0 0.0 0.0 0.0
197 FG1903.ZCE 20181228 1278.0 1280.0 2.0 0.0 0.0 0.0 0.0
198 FG1903.ZCE 20190102 1280.0 1280.0 0.0 0.0 0.0 0.0 0.0
199 FG1903.ZCE 20190103 1280.0 1288.0 8.0 0.0 0.0 0.0 0.0
200 FG1903.ZCE 20190104 1288.0 1301.0 13.0 0.0 0.0 0.0 0.0
201 FG1903.ZCE 20190107 1301.0 1302.0 1.0 0.0 0.0 0.0 0.0
202 FG1903.ZCE 20190108 1302.0 1302.0 0.0 0.0 0.0 0.0 0.0
203 FG1903.ZCE 20190109 1302.0 1335.0 1335.0 1283.0 1283.0 1309.0 -19.0 7.0 4.0 10.47 0.0 0.0
204 FG1903.ZCE 20190110 1283.0 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
205 FG1903.ZCE 20190111 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
206 FG1903.ZCE 20190114 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
207 FG1903.ZCE 20190115 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
208 FG1903.ZCE 20190116 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
209 FG1903.ZCE 20190117 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
210 FG1903.ZCE 20190118 1309.0 1309.0 0.0 0.0 0.0 0.0 0.0
211 FG1903.ZCE 20190121 1309.0 1331.0 22.0 0.0 0.0 0.0 0.0
212 FG1903.ZCE 20190122 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
213 FG1903.ZCE 20190123 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
214 FG1903.ZCE 20190124 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
215 FG1903.ZCE 20190125 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
216 FG1903.ZCE 20190128 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
217 FG1903.ZCE 20190129 1331.0 1331.0 0.0 0.0 0.0 0.0 0.0
218 FG1903.ZCE 20190130 1331.0 1345.0 14.0 0.0 0.0 0.0 0.0
219 FG1903.ZCE 20190131 1345.0 1330.0 1370.0 1330.0 1370.0 1350.0 25.0 5.0 4.0 10.8 0.0 0.0
220 FG1903.ZCE 20190201 1370.0 1350.0 1350.0 0.0 0.0 0.0 0.0 0.0
221 FG1903.ZCE 20190211 1350.0 1356.0 6.0 0.0 0.0 0.0 0.0
222 FG1903.ZCE 20190212 1356.0 1356.0 0.0 0.0 0.0 0.0 0.0
223 FG1903.ZCE 20190213 1356.0 1345.0 -11.0 0.0 0.0 0.0 0.0
224 FG1903.ZCE 20190214 1345.0 1325.0 1360.0 1320.0 1355.0 1342.0 10.0 -3.0 18.0 48.3 0.0 0.0
225 FG1903.ZCE 20190215 1355.0 1342.0 1326.0 -16.0 0.0 0.0 0.0 0.0
226 FG1903.ZCE 20190218 1326.0 1323.0 -3.0 0.0 0.0 0.0 0.0
227 FG1903.ZCE 20190219 1323.0 1337.0 14.0 0.0 0.0 0.0 0.0
228 FG1903.ZCE 20190220 1337.0 1348.0 11.0 0.0 0.0 0.0 0.0
229 FG1903.ZCE 20190221 1348.0 1348.0 0.0 0.0 0.0 0.0 0.0
230 FG1903.ZCE 20190222 1348.0 1346.0 -2.0 0.0 0.0 0.0 0.0
231 FG1903.ZCE 20190225 1346.0 1351.0 5.0 0.0 0.0 0.0 0.0
232 FG1903.ZCE 20190226 1351.0 1349.0 -2.0 0.0 0.0 0.0 0.0
233 FG1903.ZCE 20190227 1349.0 1359.0 10.0 0.0 0.0 0.0 0.0
234 FG1903.ZCE 20190228 1359.0 1339.0 -20.0 0.0 0.0 0.0 0.0
235 FG1903.ZCE 20190301 1339.0 1323.0 -16.0 0.0 0.0 0.0 0.0
236 FG1903.ZCE 20190304 1323.0 1316.0 -7.0 0.0 0.0 0.0 0.0
237 FG1903.ZCE 20190305 1316.0 1308.0 -8.0 0.0 0.0 0.0 0.0
238 FG1903.ZCE 20190306 1308.0 1299.0 -9.0 0.0 0.0 0.0 0.0
239 FG1903.ZCE 20190307 1299.0 1305.0 6.0 0.0 0.0 0.0 0.0
240 FG1903.ZCE 20190308 1305.0 1304.0 -1.0 0.0 0.0 0.0 0.0
241 FG1903.ZCE 20190311 1304.0 1288.0 -16.0 0.0 0.0 0.0 0.0
242 FG1903.ZCE 20190312 1288.0 1285.0 -3.0 0.0 0.0 0.0 0.0
243 FG1903.ZCE 20190313 1285.0 1282.0 -3.0 0.0 0.0 0.0 0.0
244 FG1903.ZCE 20190314 1282.0 1279.0 -3.0 0.0 0.0 0.0 0.0