fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充已退市合约数据和数据库同步功能

Browse Source 
- 拉取 FG2601-FG2607 已退市合约的完整日线行情
- 新增 SQLite 入库逻辑，支持 daily 和 contracts 两张表
- 更新 README 数据字典和数据库说明
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:52:50 +08:00
parent e4d358ccec
commit ec7571fecd
9 changed files with 1830 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2606.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2606.ZCE,20250617,,1075.0,1112.0,1112.0,1090.0,1095.0,1094.0,20.0,19.0,73.0,159.79,32.0,,
FG2606.ZCE,20250618,1095.0,1094.0,1092.0,1104.0,1092.0,1101.0,1099.0,7.0,5.0,32.0,70.36,37.0,5.0,
FG2606.ZCE,20250619,1101.0,1099.0,1101.0,1122.0,1101.0,1116.0,1112.0,17.0,13.0,26.0,57.83,43.0,6.0,
FG2606.ZCE,20250620,1116.0,1112.0,1110.0,1126.0,1110.0,1118.0,1119.0,6.0,7.0,35.0,78.33,49.0,6.0,
FG2606.ZCE,20250623,1118.0,1119.0,1118.0,1123.0,1113.0,1123.0,1116.0,4.0,-3.0,17.0,37.95,52.0,3.0,
FG2606.ZCE,20250624,1123.0,1116.0,1119.0,1126.0,1115.0,1120.0,1122.0,4.0,6.0,36.0,80.75,61.0,9.0,
FG2606.ZCE,20250625,1120.0,1122.0,1116.0,1121.0,1115.0,1119.0,1117.0,-3.0,-5.0,21.0,46.93,69.0,8.0,
FG2606.ZCE,20250626,1119.0,1117.0,1129.0,1131.0,1119.0,1126.0,1126.0,9.0,9.0,37.0,83.34,73.0,4.0,
FG2606.ZCE,20250627,1126.0,1126.0,1122.0,1138.0,1122.0,1133.0,1130.0,7.0,4.0,55.0,124.3,95.0,22.0,
FG2606.ZCE,20250630,1133.0,1130.0,1133.0,1149.0,1133.0,1145.0,1142.0,15.0,12.0,62.0,141.57,127.0,32.0,
FG2606.ZCE,20250701,1145.0,1142.0,1145.0,1145.0,1125.0,1128.0,1132.0,-14.0,-10.0,184.0,416.75,188.0,61.0,
FG2606.ZCE,20250702,1128.0,1132.0,1132.0,1203.0,1132.0,1198.0,1185.0,66.0,53.0,401.0,949.97,414.0,226.0,
FG2606.ZCE,20250703,1198.0,1185.0,1202.0,1214.0,1182.0,1200.0,1200.0,15.0,15.0,215.0,516.16,428.0,14.0,
FG2606.ZCE,20250704,1200.0,1200.0,1195.0,1220.0,1192.0,1199.0,1206.0,-1.0,6.0,156.0,376.41,466.0,38.0,
FG2606.ZCE,20250707,1199.0,1206.0,1200.0,1207.0,1198.0,1206.0,1203.0,0.0,-3.0,53.0,127.49,482.0,16.0,
FG2606.ZCE,20250708,1206.0,1203.0,1204.0,1216.0,1202.0,1210.0,1208.0,7.0,5.0,113.0,272.91,496.0,14.0,
FG2606.ZCE,20250709,1210.0,1208.0,1214.0,1219.0,1207.0,1216.0,1214.0,8.0,6.0,95.0,230.58,544.0,48.0,
FG2606.ZCE,20250710,1216.0,1214.0,1216.0,1260.0,1216.0,1249.0,1235.0,35.0,21.0,300.0,741.29,602.0,58.0,
FG2606.ZCE,20250711,1249.0,1235.0,1252.0,1265.0,1244.0,1250.0,1256.0,15.0,21.0,249.0,625.25,666.0,64.0,
FG2606.ZCE,20250714,1250.0,1256.0,1251.0,1273.0,1243.0,1270.0,1256.0,14.0,0.0,180.0,452.0,706.0,40.0,
FG2606.ZCE,20250715,1270.0,1256.0,1274.0,1275.0,1247.0,1256.0,1264.0,0.0,8.0,245.0,619.58,750.0,44.0,
FG2606.ZCE,20250716,1256.0,1264.0,1255.0,1258.0,1245.0,1251.0,1251.0,-13.0,-13.0,141.0,352.79,750.0,0.0,
FG2606.ZCE,20250717,1251.0,1251.0,1252.0,1258.0,1247.0,1256.0,1254.0,5.0,3.0,126.0,316.03,771.0,21.0,
FG2606.ZCE,20250718,1256.0,1254.0,1256.0,1280.0,1254.0,1259.0,1266.0,5.0,12.0,262.0,663.31,790.0,19.0,
FG2606.ZCE,20250721,1259.0,1266.0,1265.0,1348.0,1265.0,1333.0,1311.0,67.0,45.0,963.0,2524.37,1063.0,273.0,
FG2606.ZCE,20250722,1333.0,1311.0,1342.0,1417.0,1335.0,1416.0,1376.0,105.0,65.0,794.0,2185.08,1252.0,189.0,
FG2606.ZCE,20250723,1416.0,1376.0,1407.0,1420.0,1355.0,1389.0,1390.0,13.0,14.0,807.0,2243.3,1259.0,7.0,
FG2606.ZCE,20250724,1389.0,1390.0,1400.0,1490.0,1375.0,1450.0,1428.0,60.0,38.0,1376.0,3930.52,1424.0,165.0,
FG2606.ZCE,20250725,1450.0,1428.0,1455.0,1487.0,1454.0,1473.0,1475.0,45.0,47.0,1196.0,3527.11,1519.0,95.0,
FG2606.ZCE,20250728,1473.0,1475.0,1455.0,1458.0,1345.0,1347.0,1395.0,-128.0,-80.0,1450.0,4044.47,1344.0,-175.0,
FG2606.ZCE,20250729,1347.0,1395.0,1346.0,1383.0,1326.0,1382.0,1351.0,-13.0,-44.0,813.0,2197.35,1317.0,-27.0,
FG2606.ZCE,20250730,1382.0,1351.0,1387.0,1448.0,1379.0,1401.0,1417.0,50.0,66.0,1518.0,4301.65,1558.0,241.0,
FG2606.ZCE,20250731,1401.0,1417.0,1392.0,1398.0,1307.0,1323.0,1351.0,-94.0,-66.0,1267.0,3424.52,1568.0,10.0,
FG2606.ZCE,20250801,1323.0,1351.0,1320.0,1342.0,1301.0,1325.0,1320.0,-26.0,-31.0,947.0,2500.5,1710.0,142.0,
FG2606.ZCE,20250804,1325.0,1320.0,1333.0,1336.0,1300.0,1327.0,1322.0,7.0,2.0,626.0,1654.59,1729.0,19.0,
FG2606.ZCE,20250805,1327.0,1322.0,1329.0,1369.0,1315.0,1357.0,1339.0,35.0,17.0,717.0,1919.69,1910.0,181.0,
FG2606.ZCE,20250806,1357.0,1339.0,1343.0,1364.0,1327.0,1342.0,1340.0,3.0,1.0,650.0,1741.96,2009.0,99.0,
FG2606.ZCE,20250807,1342.0,1340.0,1347.0,1350.0,1320.0,1331.0,1333.0,-9.0,-7.0,531.0,1415.83,2029.0,20.0,
FG2606.ZCE,20250808,1331.0,1333.0,1325.0,1331.0,1310.0,1317.0,1319.0,-16.0,-14.0,628.0,1656.48,2089.0,60.0,
FG2606.ZCE,20250811,1317.0,1319.0,1311.0,1335.0,1308.0,1333.0,1325.0,14.0,6.0,392.0,1038.72,2068.0,-21.0,
FG2606.ZCE,20250812,1333.0,1325.0,1337.0,1374.0,1314.0,1351.0,1345.0,26.0,20.0,1021.0,2745.81,2039.0,-29.0,
FG2606.ZCE,20250813,1351.0,1345.0,1353.0,1363.0,1328.0,1332.0,1350.0,-13.0,5.0,564.0,1522.79,2002.0,-37.0,
FG2606.ZCE,20250814,1332.0,1350.0,1328.0,1347.0,1317.0,1339.0,1335.0,-11.0,-15.0,322.0,859.87,2025.0,23.0,
FG2606.ZCE,20250815,1339.0,1335.0,1346.0,1357.0,1326.0,1335.0,1340.0,0.0,5.0,277.0,742.44,2043.0,18.0,
FG2606.ZCE,20250818,1335.0,1340.0,1341.0,1355.0,1318.0,1338.0,1338.0,-2.0,-2.0,417.0,1116.28,2040.0,-3.0,
FG2606.ZCE,20250819,1338.0,1338.0,1344.0,1356.0,1318.0,1323.0,1336.0,-15.0,-2.0,322.0,860.3,2078.0,38.0,
FG2606.ZCE,20250820,1323.0,1336.0,1323.0,1323.0,1270.0,1287.0,1292.0,-49.0,-44.0,1110.0,2867.75,1964.0,-114.0,
FG2606.ZCE,20250821,1287.0,1292.0,1289.0,1300.0,1280.0,1282.0,1287.0,-10.0,-5.0,249.0,640.9,1964.0,0.0,
FG2606.ZCE,20250822,1282.0,1287.0,1289.0,1295.0,1282.0,1295.0,1289.0,8.0,2.0,154.0,397.04,1948.0,-16.0,
FG2606.ZCE,20250825,1295.0,1289.0,1299.0,1322.0,1299.0,1310.0,1312.0,21.0,23.0,1106.0,2901.32,1972.0,24.0,
FG2606.ZCE,20250826,1310.0,1312.0,1311.0,1313.0,1295.0,1296.0,1304.0,-16.0,-8.0,275.0,717.14,2004.0,32.0,
FG2606.ZCE,20250827,1296.0,1304.0,1292.0,1306.0,1292.0,1296.0,1299.0,-8.0,-5.0,122.0,317.05,2011.0,7.0,
FG2606.ZCE,20250828,1296.0,1299.0,1298.0,1298.0,1275.0,1293.0,1286.0,-6.0,-13.0,304.0,781.65,1997.0,-14.0,
FG2606.ZCE,20250829,1293.0,1286.0,1298.0,1305.0,1285.0,1298.0,1292.0,12.0,6.0,262.0,676.94,1915.0,-82.0,
FG2606.ZCE,20250901,1298.0,1292.0,1295.0,1297.0,1259.0,1270.0,1274.0,-22.0,-18.0,390.0,993.44,1910.0,-5.0,
FG2606.ZCE,20250902,1270.0,1274.0,1270.0,1279.0,1264.0,1264.0,1271.0,-10.0,-3.0,248.0,630.36,1934.0,24.0,
FG2606.ZCE,20250903,1264.0,1271.0,1268.0,1280.0,1264.0,1270.0,1271.0,-1.0,0.0,291.0,739.87,1916.0,-18.0,
FG2606.ZCE,20250904,1270.0,1271.0,1268.0,1277.0,1255.0,1270.0,1267.0,-1.0,-4.0,134.0,339.6,1916.0,0.0,
FG2606.ZCE,20250905,1270.0,1267.0,1274.0,1327.0,1267.0,1319.0,1302.0,52.0,35.0,427.0,1111.88,1954.0,38.0,
FG2606.ZCE,20250908,1319.0,1302.0,1330.0,1334.0,1297.0,1324.0,1317.0,22.0,15.0,518.0,1364.16,1979.0,25.0,
FG2606.ZCE,20250909,1324.0,1317.0,1320.0,1334.0,1310.0,1313.0,1324.0,-4.0,7.0,327.0,865.75,2027.0,48.0,
FG2606.ZCE,20250910,1313.0,1324.0,1310.0,1319.0,1292.0,1311.0,1307.0,-13.0,-17.0,648.0,1694.19,2148.0,121.0,
FG2606.ZCE,20250911,1311.0,1307.0,1312.0,1328.0,1300.0,1315.0,1315.0,8.0,8.0,869.0,2284.84,2587.0,439.0,
FG2606.ZCE,20250912,1315.0,1315.0,1308.0,1320.0,1300.0,1316.0,1309.0,1.0,-6.0,225.0,588.93,2572.0,-15.0,
FG2606.ZCE,20250915,1316.0,1309.0,1309.0,1345.0,1309.0,1338.0,1329.0,29.0,20.0,484.0,1286.24,2610.0,38.0,
FG2606.ZCE,20250916,1338.0,1329.0,1348.0,1376.0,1348.0,1366.0,1367.0,37.0,38.0,406.0,1109.8,2645.0,35.0,
FG2606.ZCE,20250917,1366.0,1367.0,1369.0,1377.0,1358.0,1369.0,1367.0,2.0,0.0,317.0,866.46,2631.0,-14.0,
FG2606.ZCE,20250918,1369.0,1367.0,1372.0,1373.0,1350.0,1358.0,1363.0,-9.0,-4.0,380.0,1035.67,2681.0,50.0,
FG2606.ZCE,20250919,1358.0,1363.0,1358.0,1374.0,1353.0,1371.0,1365.0,8.0,2.0,299.0,816.07,2801.0,120.0,
FG2606.ZCE,20250922,1371.0,1365.0,1376.0,1383.0,1349.0,1358.0,1366.0,-7.0,1.0,225.0,614.91,2802.0,1.0,
FG2606.ZCE,20250923,1358.0,1366.0,1349.0,1349.0,1333.0,1346.0,1340.0,-20.0,-26.0,319.0,854.7,2738.0,-64.0,
FG2606.ZCE,20250924,1346.0,1340.0,1350.0,1411.0,1339.0,1384.0,1382.0,44.0,42.0,1061.0,2933.36,2933.0,195.0,
FG2606.ZCE,20250925,1384.0,1382.0,1398.0,1419.0,1387.0,1410.0,1402.0,28.0,20.0,675.0,1893.04,3123.0,190.0,
FG2606.ZCE,20250926,1410.0,1402.0,1410.0,1413.0,1393.0,1400.0,1403.0,-2.0,1.0,893.0,2506.0,3548.0,425.0,
FG2606.ZCE,20250929,1400.0,1403.0,1397.0,1398.0,1361.0,1377.0,1378.0,-26.0,-25.0,717.0,1975.64,3863.0,315.0,
FG2606.ZCE,20250930,1377.0,1378.0,1376.0,1388.0,1360.0,1361.0,1380.0,-17.0,2.0,791.0,2183.6,3812.0,-51.0,
FG2606.ZCE,20251009,1361.0,1380.0,1372.0,1375.0,1352.0,1369.0,1369.0,-11.0,-11.0,1182.0,3235.23,4544.0,732.0,
FG2606.ZCE,20251010,1369.0,1369.0,1374.0,1400.0,1361.0,1368.0,1384.0,-1.0,15.0,416.0,1151.48,4575.0,31.0,
FG2606.ZCE,20251013,1368.0,1384.0,1352.0,1355.0,1332.0,1349.0,1344.0,-35.0,-40.0,746.0,2005.55,4522.0,-53.0,
FG2606.ZCE,20251014,1349.0,1344.0,1346.0,1348.0,1308.0,1317.0,1322.0,-27.0,-22.0,582.0,1538.46,4572.0,50.0,
FG2606.ZCE,20251015,1317.0,1322.0,1313.0,1325.0,1303.0,1306.0,1312.0,-16.0,-10.0,268.0,703.22,4596.0,24.0,
FG2606.ZCE,20251016,1306.0,1312.0,1316.0,1325.0,1299.0,1321.0,1310.0,9.0,-2.0,319.0,835.95,4641.0,45.0,
FG2606.ZCE,20251017,1321.0,1310.0,1311.0,1311.0,1271.0,1276.0,1289.0,-34.0,-21.0,1202.0,3098.04,5190.0,549.0,
FG2606.ZCE,20251020,1276.0,1289.0,1280.0,1300.0,1272.0,1277.0,1285.0,-12.0,-4.0,416.0,1068.83,5200.0,10.0,
FG2606.ZCE,20251021,1277.0,1285.0,1270.0,1292.0,1263.0,1280.0,1277.0,-5.0,-8.0,351.0,896.28,5209.0,9.0,
FG2606.ZCE,20251022,1280.0,1277.0,1277.0,1292.0,1271.0,1285.0,1286.0,8.0,9.0,308.0,791.97,5184.0,-25.0,
FG2606.ZCE,20251023,1285.0,1286.0,1291.0,1303.0,1277.0,1301.0,1289.0,15.0,3.0,289.0,744.96,5157.0,-27.0,
FG2606.ZCE,20251024,1301.0,1289.0,1295.0,1303.0,1282.0,1283.0,1291.0,-6.0,2.0,381.0,983.36,5082.0,-75.0,
FG2606.ZCE,20251027,1283.0,1291.0,1277.0,1295.0,1273.0,1290.0,1285.0,-1.0,-6.0,470.0,1207.53,5121.0,39.0,
FG2606.ZCE,20251028,1290.0,1285.0,1295.0,1319.0,1294.0,1309.0,1304.0,24.0,19.0,484.0,1262.06,5093.0,-28.0,
FG2606.ZCE,20251029,1309.0,1304.0,1303.0,1325.0,1302.0,1321.0,1316.0,17.0,12.0,228.0,600.13,5076.0,-17.0,
FG2606.ZCE,20251030,1321.0,1316.0,1314.0,1314.0,1284.0,1291.0,1299.0,-25.0,-17.0,407.0,1057.56,5077.0,1.0,
FG2606.ZCE,20251031,1291.0,1299.0,1291.0,1301.0,1277.0,1280.0,1286.0,-19.0,-13.0,333.0,856.42,5128.0,51.0,
FG2606.ZCE,20251103,1280.0,1286.0,1283.0,1311.0,1273.0,1283.0,1293.0,-3.0,7.0,1015.0,2625.27,5103.0,-25.0,
FG2606.ZCE,20251104,1283.0,1293.0,1280.0,1295.0,1277.0,1285.0,1286.0,-8.0,-7.0,319.0,820.63,5106.0,3.0,
FG2606.ZCE,20251105,1285.0,1286.0,1290.0,1298.0,1266.0,1277.0,1280.0,-9.0,-6.0,830.0,2124.21,5171.0,65.0,
FG2606.ZCE,20251106,1277.0,1280.0,1280.0,1281.0,1260.0,1276.0,1269.0,-4.0,-11.0,755.0,1916.22,4999.0,-172.0,
FG2606.ZCE,20251107,1276.0,1269.0,1275.0,1279.0,1267.0,1271.0,1274.0,2.0,5.0,337.0,858.75,4974.0,-25.0,
FG2606.ZCE,20251110,1271.0,1274.0,1274.0,1274.0,1240.0,1254.0,1257.0,-20.0,-17.0,1382.0,3474.32,4664.0,-310.0,
FG2606.ZCE,20251111,1254.0,1257.0,1249.0,1254.0,1231.0,1231.0,1239.0,-26.0,-18.0,675.0,1673.32,4735.0,71.0,
FG2606.ZCE,20251112,1231.0,1239.0,1234.0,1239.0,1212.0,1216.0,1225.0,-23.0,-14.0,864.0,2117.36,4673.0,-62.0,
FG2606.ZCE,20251113,1216.0,1225.0,1217.0,1225.0,1206.0,1220.0,1217.0,-5.0,-8.0,499.0,1214.54,4703.0,30.0,
FG2606.ZCE,20251114,1220.0,1217.0,1217.0,1220.0,1205.0,1207.0,1212.0,-10.0,-5.0,325.0,788.09,4705.0,2.0,
FG2606.ZCE,20251117,1207.0,1212.0,1206.0,1214.0,1196.0,1209.0,1205.0,-3.0,-7.0,634.0,1528.33,4684.0,-21.0,
FG2606.ZCE,20251118,1209.0,1205.0,1213.0,1214.0,1196.0,1199.0,1204.0,-6.0,-1.0,640.0,1540.94,4481.0,-203.0,
FG2606.ZCE,20251119,1199.0,1204.0,1199.0,1204.0,1185.0,1188.0,1195.0,-16.0,-9.0,484.0,1156.86,4496.0,15.0,
FG2606.ZCE,20251120,1188.0,1195.0,1187.0,1189.0,1156.0,1167.0,1170.0,-28.0,-25.0,708.0,1657.14,4591.0,95.0,
FG2606.ZCE,20251121,1167.0,1170.0,1172.0,1195.0,1161.0,1188.0,1182.0,18.0,12.0,1037.0,2452.45,4628.0,37.0,
FG2606.ZCE,20251124,1188.0,1182.0,1187.0,1213.0,1182.0,1204.0,1200.0,22.0,18.0,554.0,1329.96,4605.0,-23.0,
FG2606.ZCE,20251125,1204.0,1200.0,1208.0,1217.0,1198.0,1201.0,1206.0,1.0,6.0,680.0,1640.73,4653.0,48.0,
FG2606.ZCE,20251126,1201.0,1206.0,1198.0,1217.0,1195.0,1207.0,1207.0,1.0,1.0,814.0,1965.5,4912.0,259.0,
FG2606.ZCE,20251127,1207.0,1207.0,1207.0,1208.0,1195.0,1195.0,1200.0,-12.0,-7.0,732.0,1757.04,4771.0,-141.0,
FG2606.ZCE,20251128,1195.0,1200.0,1195.0,1207.0,1193.0,1205.0,1201.0,5.0,1.0,737.0,1770.35,4804.0,33.0,
FG2606.ZCE,20251201,1205.0,1201.0,1203.0,1206.0,1191.0,1197.0,1198.0,-4.0,-3.0,811.0,1943.23,4769.0,-35.0,
FG2606.ZCE,20251202,1197.0,1198.0,1198.0,1205.0,1182.0,1182.0,1191.0,-16.0,-7.0,574.0,1367.27,4810.0,41.0,
FG2606.ZCE,20251203,1182.0,1191.0,1179.0,1180.0,1160.0,1165.0,1168.0,-26.0,-23.0,401.0,936.77,4815.0,5.0,
FG2606.ZCE,20251204,1165.0,1168.0,1167.0,1171.0,1154.0,1171.0,1160.0,3.0,-8.0,510.0,1183.42,4778.0,-37.0,
FG2606.ZCE,20251205,1171.0,1160.0,1169.0,1174.0,1156.0,1157.0,1165.0,-3.0,5.0,332.0,773.27,4725.0,-53.0,
FG2606.ZCE,20251208,1157.0,1165.0,1159.0,1166.0,1146.0,1152.0,1154.0,-13.0,-11.0,328.0,757.28,4708.0,-17.0,
FG2606.ZCE,20251209,1152.0,1154.0,1145.0,1145.0,1116.0,1121.0,1127.0,-33.0,-27.0,697.0,1570.89,4809.0,101.0,
FG2606.ZCE,20251210,1121.0,1127.0,1117.0,1127.0,1100.0,1106.0,1111.0,-21.0,-16.0,1374.0,3052.36,4919.0,110.0,
FG2606.ZCE,20251211,1106.0,1111.0,1105.0,1117.0,1095.0,1099.0,1104.0,-12.0,-7.0,446.0,984.96,4933.0,14.0,
FG2606.ZCE,20251212,1099.0,1104.0,1090.0,1096.0,1061.0,1062.0,1079.0,-42.0,-25.0,1007.0,2173.12,4888.0,-45.0,
FG2606.ZCE,20251215,1062.0,1079.0,1066.0,1095.0,1064.0,1083.0,1085.0,4.0,6.0,528.0,1145.32,4816.0,-72.0,
FG2606.ZCE,20251216,1083.0,1085.0,1078.0,1090.0,1065.0,1083.0,1075.0,-2.0,-10.0,1065.0,2289.45,4852.0,36.0,
FG2606.ZCE,20251217,1083.0,1075.0,1079.0,1093.0,1076.0,1082.0,1082.0,7.0,7.0,882.0,1909.0,5003.0,151.0,
FG2606.ZCE,20251218,1082.0,1082.0,1080.0,1126.0,1080.0,1110.0,1110.0,28.0,28.0,1961.0,4351.57,5172.0,169.0,
FG2606.ZCE,20251219,1110.0,1110.0,1103.0,1105.0,1083.0,1088.0,1095.0,-22.0,-15.0,907.0,1985.99,5189.0,17.0,
FG2606.ZCE,20251222,1088.0,1095.0,1080.0,1090.0,1066.0,1077.0,1077.0,-18.0,-18.0,1834.0,3949.93,5450.0,261.0,
FG2606.ZCE,20251223,1077.0,1077.0,1076.0,1085.0,1064.0,1072.0,1071.0,-5.0,-6.0,1019.0,2182.78,5677.0,227.0,
FG2606.ZCE,20251224,1072.0,1071.0,1084.0,1102.0,1072.0,1093.0,1086.0,22.0,15.0,842.0,1828.87,5677.0,0.0,
FG2606.ZCE,20251225,1093.0,1086.0,1098.0,1101.0,1086.0,1091.0,1094.0,5.0,8.0,294.0,643.18,5687.0,10.0,
FG2606.ZCE,20251226,1091.0,1094.0,1092.0,1111.0,1071.0,1100.0,1090.0,6.0,-4.0,610.0,1329.61,5686.0,-1.0,
FG2606.ZCE,20251229,1100.0,1090.0,1089.0,1107.0,1083.0,1097.0,1097.0,7.0,7.0,473.0,1038.1,5705.0,19.0,
FG2606.ZCE,20251230,1097.0,1097.0,1100.0,1132.0,1092.0,1130.0,1118.0,33.0,21.0,1230.0,2750.77,5482.0,-223.0,
FG2606.ZCE,20251231,1130.0,1118.0,1134.0,1141.0,1124.0,1132.0,1132.0,14.0,14.0,636.0,1439.88,5423.0,-59.0,
FG2606.ZCE,20260105,1132.0,1132.0,1133.0,1137.0,1118.0,1124.0,1125.0,-8.0,-7.0,5247.0,11803.86,9724.0,4301.0,
FG2606.ZCE,20260106,1124.0,1125.0,1120.0,1137.0,1113.0,1137.0,1126.0,12.0,1.0,11584.0,26090.53,15856.0,6132.0,
FG2606.ZCE,20260107,1137.0,1126.0,1144.0,1209.0,1141.0,1192.0,1175.0,66.0,49.0,27069.0,63626.75,22453.0,6597.0,
FG2606.ZCE,20260108,1192.0,1175.0,1189.0,1212.0,1177.0,1198.0,1193.0,23.0,18.0,27677.0,66011.21,23641.0,1188.0,
FG2606.ZCE,20260109,1198.0,1193.0,1204.0,1204.0,1170.0,1183.0,1181.0,-10.0,-12.0,21562.0,50927.7,25524.0,1883.0,
FG2606.ZCE,20260112,1183.0,1181.0,1179.0,1185.0,1157.0,1179.0,1170.0,-2.0,-11.0,13931.0,32601.51,26738.0,1214.0,
FG2606.ZCE,20260113,1179.0,1170.0,1181.0,1182.0,1141.0,1143.0,1162.0,-27.0,-8.0,19814.0,46037.18,26151.0,-587.0,
FG2606.ZCE,20260114,1143.0,1162.0,1142.0,1147.0,1128.0,1142.0,1137.0,-20.0,-25.0,16329.0,37129.62,25523.0,-628.0,
FG2606.ZCE,20260115,1142.0,1137.0,1142.0,1146.0,1126.0,1133.0,1135.0,-4.0,-2.0,12001.0,27248.05,25798.0,275.0,
FG2606.ZCE,20260116,1133.0,1135.0,1140.0,1169.0,1130.0,1146.0,1143.0,11.0,8.0,26628.0,60874.71,25419.0,-379.0,
FG2606.ZCE,20260119,1146.0,1143.0,1146.0,1158.0,1111.0,1116.0,1134.0,-27.0,-9.0,19814.0,44955.74,25592.0,173.0,
FG2606.ZCE,20260120,1116.0,1134.0,1113.0,1117.0,1101.0,1104.0,1110.0,-30.0,-24.0,15511.0,34434.54,25086.0,-506.0,
FG2606.ZCE,20260121,1104.0,1110.0,1099.0,1106.0,1080.0,1083.0,1097.0,-27.0,-13.0,21507.0,47198.91,25517.0,431.0,
FG2606.ZCE,20260122,1083.0,1097.0,1088.0,1105.0,1081.0,1102.0,1097.0,5.0,0.0,20503.0,44970.2,25862.0,345.0,
FG2606.ZCE,20260123,1102.0,1097.0,1105.0,1119.0,1097.0,1111.0,1107.0,14.0,10.0,23922.0,52978.86,25758.0,-104.0,
FG2606.ZCE,20260126,1111.0,1107.0,1113.0,1134.0,1107.0,1127.0,1120.0,20.0,13.0,19949.0,44673.33,24645.0,-1113.0,
FG2606.ZCE,20260127,1127.0,1120.0,1131.0,1131.0,1108.0,1111.0,1115.0,-9.0,-5.0,9115.0,20326.01,24892.0,247.0,
FG2606.ZCE,20260128,1111.0,1115.0,1110.0,1121.0,1099.0,1112.0,1113.0,-3.0,-2.0,10538.0,23456.13,26703.0,1811.0,
FG2606.ZCE,20260129,1112.0,1113.0,1113.0,1131.0,1106.0,1130.0,1120.0,17.0,7.0,9869.0,22107.1,26565.0,-138.0,
FG2606.ZCE,20260130,1130.0,1120.0,1129.0,1135.0,1098.0,1104.0,1115.0,-16.0,-5.0,11337.0,25281.33,26535.0,-30.0,
FG2606.ZCE,20260202,1104.0,1115.0,1101.0,1133.0,1094.0,1104.0,1115.0,-11.0,0.0,21286.0,47482.02,30292.0,3757.0,
FG2606.ZCE,20260203,1104.0,1115.0,1103.0,1131.0,1103.0,1117.0,1118.0,2.0,3.0,16166.0,36147.67,31945.0,1653.0,
FG2606.ZCE,20260204,1117.0,1118.0,1141.0,1163.0,1132.0,1153.0,1147.0,35.0,29.0,30893.0,70895.99,29737.0,-2208.0,
FG2606.ZCE,20260205,1153.0,1147.0,1152.0,1152.0,1124.0,1132.0,1134.0,-15.0,-13.0,27633.0,62684.49,28632.0,-1105.0,
FG2606.ZCE,20260206,1132.0,1134.0,1130.0,1130.0,1110.0,1117.0,1119.0,-17.0,-15.0,27132.0,60711.76,28775.0,143.0,
FG2606.ZCE,20260209,1117.0,1119.0,1118.0,1140.0,1100.0,1125.0,1122.0,6.0,3.0,44308.0,99384.18,26644.0,-2131.0,
FG2606.ZCE,20260210,1125.0,1122.0,1126.0,1135.0,1114.0,1117.0,1122.0,-5.0,0.0,24936.0,55932.71,25754.0,-890.0,
FG2606.ZCE,20260211,1117.0,1122.0,1116.0,1130.0,1111.0,1121.0,1119.0,-1.0,-3.0,19007.0,42534.11,26028.0,274.0,
FG2606.ZCE,20260212,1121.0,1119.0,1116.0,1130.0,1108.0,1116.0,1119.0,-3.0,0.0,26642.0,59628.87,23195.0,-2833.0,
FG2606.ZCE,20260213,1116.0,1119.0,1120.0,1120.0,1104.0,1107.0,1113.0,-12.0,-6.0,16970.0,37782.48,23242.0,47.0,
FG2606.ZCE,20260224,1107.0,1113.0,1115.0,1122.0,1099.0,1111.0,1110.0,-2.0,-3.0,11550.0,25646.14,23392.0,150.0,
FG2606.ZCE,20260225,1111.0,1110.0,1111.0,1131.0,1109.0,1123.0,1120.0,13.0,10.0,17546.0,39296.59,23073.0,-319.0,
FG2606.ZCE,20260226,1123.0,1120.0,1122.0,1122.0,1106.0,1116.0,1114.0,-4.0,-6.0,27283.0,60772.69,24055.0,982.0,
FG2606.ZCE,20260227,1116.0,1114.0,1113.0,1121.0,1101.0,1119.0,1107.0,5.0,-7.0,14757.0,32682.75,23218.0,-837.0,
FG2606.ZCE,20260302,1119.0,1107.0,1124.0,1132.0,1088.0,1105.0,1104.0,-2.0,-3.0,45227.0,99832.58,27423.0,4205.0,
FG2606.ZCE,20260303,1105.0,1104.0,1101.0,1116.0,1090.0,1113.0,1099.0,9.0,-5.0,32183.0,70770.24,30274.0,2851.0,
FG2606.ZCE,20260304,1113.0,1099.0,1114.0,1114.0,1098.0,1099.0,1107.0,0.0,8.0,22275.0,49303.42,31672.0,1398.0,
FG2606.ZCE,20260305,1099.0,1107.0,1100.0,1119.0,1098.0,1109.0,1106.0,2.0,-1.0,41680.0,92231.33,31671.0,-1.0,
FG2606.ZCE,20260306,1109.0,1106.0,1109.0,1147.0,1108.0,1141.0,1124.0,35.0,18.0,24775.0,55703.26,31242.0,-429.0,
FG2606.ZCE,20260309,1141.0,1124.0,1148.0,1217.0,1145.0,1159.0,1185.0,35.0,61.0,53581.0,126995.19,28660.0,-2582.0,
FG2606.ZCE,20260310,1159.0,1185.0,1157.0,1165.0,1119.0,1138.0,1137.0,-47.0,-48.0,25675.0,58386.19,30520.0,1860.0,
FG2606.ZCE,20260311,1138.0,1137.0,1142.0,1170.0,1131.0,1167.0,1152.0,30.0,15.0,18216.0,41955.02,30480.0,-40.0,
FG2606.ZCE,20260312,1167.0,1152.0,1172.0,1206.0,1169.0,1173.0,1183.0,21.0,31.0,39860.0,94283.64,31120.0,640.0,
FG2606.ZCE,20260313,1173.0,1183.0,1183.0,1202.0,1173.0,1190.0,1192.0,7.0,9.0,28330.0,67547.39,31412.0,292.0,
FG2606.ZCE,20260316,1190.0,1192.0,1188.0,1193.0,1163.0,1168.0,1179.0,-24.0,-13.0,32271.0,76118.07,30507.0,-905.0,
FG2606.ZCE,20260317,1168.0,1179.0,1164.0,1172.0,1151.0,1160.0,1161.0,-19.0,-18.0,16660.0,38676.26,29241.0,-1266.0,
FG2606.ZCE,20260318,1160.0,1161.0,1160.0,1168.0,1134.0,1135.0,1152.0,-26.0,-9.0,15022.0,34602.97,29367.0,126.0,
FG2606.ZCE,20260319,1135.0,1152.0,1152.0,1152.0,1123.0,1136.0,1136.0,-16.0,-16.0,16065.0,36500.37,29831.0,464.0,
FG2606.ZCE,20260320,1136.0,1136.0,1129.0,1138.0,1123.0,1125.0,1130.0,-11.0,-6.0,15564.0,35163.0,30672.0,841.0,
FG2606.ZCE,20260323,1125.0,1130.0,1124.0,1166.0,1116.0,1155.0,1148.0,25.0,18.0,35300.0,81046.74,30758.0,86.0,
FG2606.ZCE,20260324,1155.0,1148.0,1137.0,1155.0,1129.0,1139.0,1143.0,-9.0,-5.0,15461.0,35351.31,31882.0,1124.0,
FG2606.ZCE,20260325,1139.0,1143.0,1141.0,1148.0,1125.0,1135.0,1136.0,-8.0,-7.0,18477.0,41986.44,32953.0,1071.0,
FG2606.ZCE,20260326,1135.0,1136.0,1135.0,1135.0,1106.0,1116.0,1119.0,-20.0,-17.0,21042.0,47102.01,34882.0,1929.0,
FG2606.ZCE,20260327,1116.0,1119.0,1116.0,1123.0,1106.0,1117.0,1113.0,-2.0,-6.0,26319.0,58590.95,35676.0,794.0,
FG2606.ZCE,20260330,1117.0,1113.0,1122.0,1126.0,1111.0,1118.0,1118.0,5.0,5.0,20619.0,46085.53,35254.0,-422.0,
FG2606.ZCE,20260331,1118.0,1118.0,1115.0,1115.0,1091.0,1093.0,1100.0,-25.0,-18.0,17530.0,38551.34,36139.0,885.0,
FG2606.ZCE,20260401,1093.0,1100.0,1094.0,1094.0,1069.0,1069.0,1079.0,-31.0,-21.0,18679.0,40303.95,39133.0,2994.0,
FG2606.ZCE,20260402,1069.0,1079.0,1072.0,1077.0,1061.0,1071.0,1069.0,-8.0,-10.0,22731.0,48600.37,42043.0,2910.0,
FG2606.ZCE,20260403,1071.0,1069.0,1072.0,1076.0,1051.0,1055.0,1060.0,-14.0,-9.0,23133.0,49033.65,42832.0,789.0,
FG2606.ZCE,20260407,1055.0,1060.0,1055.0,1060.0,1033.0,1036.0,1046.0,-24.0,-14.0,29413.0,61551.72,39641.0,-3191.0,
FG2606.ZCE,20260408,1036.0,1046.0,1037.0,1055.0,1030.0,1042.0,1043.0,-4.0,-3.0,24407.0,50921.19,39731.0,90.0,
FG2606.ZCE,20260409,1042.0,1043.0,1038.0,1049.0,1030.0,1030.0,1039.0,-13.0,-4.0,20543.0,42702.96,40105.0,374.0,
FG2606.ZCE,20260410,1030.0,1039.0,1031.0,1038.0,1019.0,1026.0,1028.0,-13.0,-11.0,25184.0,51779.63,40806.0,701.0,
FG2606.ZCE,20260413,1026.0,1028.0,1027.0,1037.0,1017.0,1019.0,1024.0,-9.0,-4.0,26266.0,53808.54,41751.0,945.0,
FG2606.ZCE,20260414,1019.0,1024.0,1015.0,1027.0,1015.0,1025.0,1022.0,1.0,-2.0,21816.0,44585.2,42619.0,868.0,
FG2606.ZCE,20260415,1025.0,1022.0,1026.0,1036.0,1023.0,1033.0,1029.0,11.0,7.0,23029.0,47371.04,42138.0,-481.0,
FG2606.ZCE,20260416,1033.0,1029.0,1035.0,1037.0,1019.0,1026.0,1028.0,-3.0,-1.0,43618.0,89691.68,42979.0,841.0,
FG2606.ZCE,20260417,1026.0,1028.0,1025.0,1043.0,1018.0,1035.0,1029.0,7.0,1.0,36489.0,75122.56,40770.0,-2209.0,
FG2606.ZCE,20260420,1035.0,1029.0,1035.0,1043.0,1029.0,1038.0,1036.0,9.0,7.0,29510.0,61146.71,42461.0,1691.0,
FG2606.ZCE,20260421,1038.0,1036.0,1035.0,1041.0,1021.0,1025.0,1028.0,-11.0,-8.0,41452.0,85229.4,43280.0,819.0,
FG2606.ZCE,20260422,1025.0,1028.0,1024.0,1030.0,1018.0,1029.0,1025.0,1.0,-3.0,26365.0,54056.3,45568.0,2288.0,
FG2606.ZCE,20260423,1029.0,1025.0,1032.0,1043.0,1024.0,1025.0,1033.0,0.0,8.0,35975.0,74358.13,46469.0,901.0,
FG2606.ZCE,20260424,1025.0,1033.0,1025.0,1032.0,1015.0,1016.0,1026.0,-17.0,-7.0,37677.0,77296.99,44763.0,-1706.0,
FG2606.ZCE,20260427,1016.0,1026.0,1016.0,1028.0,1012.0,1013.0,1018.0,-13.0,-8.0,32324.0,65792.99,45526.0,763.0,
FG2606.ZCE,20260428,1013.0,1018.0,1011.0,1016.0,978.0,983.0,990.0,-35.0,-28.0,67865.0,134387.85,41264.0,-4262.0,
FG2606.ZCE,20260429,983.0,990.0,983.0,987.0,976.0,979.0,982.0,-11.0,-8.0,46135.0,90636.53,37886.0,-3378.0,
FG2606.ZCE,20260430,979.0,982.0,976.0,998.0,968.0,995.0,983.0,13.0,1.0,69056.0,135749.71,33096.0,-4790.0,
FG2606.ZCE,20260506,995.0,983.0,1001.0,1002.0,987.0,994.0,995.0,11.0,12.0,15870.0,31582.34,32493.0,-603.0,
FG2606.ZCE,20260507,994.0,995.0,997.0,1007.0,990.0,1002.0,998.0,7.0,3.0,20323.0,40563.44,29663.0,-2830.0,
FG2606.ZCE,20260508,1002.0,998.0,998.0,1002.0,975.0,978.0,987.0,-20.0,-11.0,24569.0,48604.06,33801.0,4138.0,
FG2606.ZCE,20260511,978.0,987.0,980.0,987.0,974.0,980.0,979.0,-7.0,-8.0,21718.0,42561.19,32893.0,-908.0,
FG2606.ZCE,20260512,980.0,979.0,978.0,985.0,964.0,968.0,974.0,-11.0,-5.0,16071.0,31296.17,34375.0,1482.0,
FG2606.ZCE,20260513,968.0,974.0,967.0,975.0,962.0,967.0,967.0,-7.0,-7.0,75923.0,149916.32,29727.0,-4648.0,
FG2606.ZCE,20260514,967.0,967.0,967.0,970.0,945.0,953.0,955.0,-14.0,-12.0,23610.0,45118.21,18955.0,-10772.0,
FG2606.ZCE,20260515,953.0,955.0,950.0,955.0,935.0,942.0,946.0,-13.0,-9.0,9162.0,17341.47,15992.0,-2963.0,
FG2606.ZCE,20260518,942.0,946.0,946.0,949.0,927.0,942.0,940.0,-4.0,-6.0,7086.0,13326.99,13709.0,-2283.0,
FG2606.ZCE,20260519,942.0,940.0,948.0,948.0,933.0,939.0,939.0,-1.0,-1.0,6591.0,12382.96,10600.0,-3109.0,
FG2606.ZCE,20260520,939.0,939.0,939.0,953.0,936.0,945.0,944.0,6.0,5.0,5571.0,10519.36,9331.0,-1269.0,
FG2606.ZCE,20260521,945.0,944.0,946.0,962.0,944.0,954.0,954.0,10.0,10.0,2443.0,4662.39,8989.0,-342.0,
FG2606.ZCE,20260522,954.0,954.0,954.0,959.0,945.0,948.0,953.0,-6.0,-1.0,2288.0,4361.89,8190.0,-799.0,
FG2606.ZCE,20260525,948.0,953.0,956.0,981.0,945.0,972.0,962.0,19.0,9.0,3329.0,6407.69,6710.0,-1480.0,
FG2606.ZCE,20260526,972.0,962.0,975.0,975.0,950.0,958.0,960.0,-4.0,-2.0,3109.0,5971.92,5576.0,-1134.0,
FG2606.ZCE,20260527,958.0,960.0,971.0,971.0,958.0,962.0,963.0,2.0,3.0,2217.0,4270.52,4615.0,-961.0,
FG2606.ZCE,20260528,962.0,963.0,957.0,964.0,955.0,961.0,960.0,-2.0,-3.0,1811.0,3477.11,3516.0,-1099.0,
FG2606.ZCE,20260529,961.0,960.0,959.0,967.0,939.0,956.0,958.0,-4.0,-2.0,3875.0,7426.77,939.0,-2577.0,
FG2606.ZCE,20260601,956.0,958.0,986.0,986.0,940.0,965.0,963.0,7.0,5.0,177.0,340.91,786.0,-153.0,
FG2606.ZCE,20260602,965.0,963.0,0.0,0.0,0.0,956.0,956.0,-7.0,-7.0,0.0,0.0,786.0,0.0,
FG2606.ZCE,20260603,956.0,956.0,942.0,942.0,942.0,942.0,942.0,-14.0,-14.0,2.0,3.77,786.0,0.0,
FG2606.ZCE,20260604,942.0,942.0,939.0,939.0,939.0,939.0,939.0,-3.0,-3.0,1.0,1.88,785.0,-1.0,
FG2606.ZCE,20260605,939.0,939.0,936.0,936.0,930.0,930.0,933.0,-9.0,-6.0,2.0,3.73,783.0,-2.0,
FG2606.ZCE,20260608,930.0,933.0,933.0,933.0,925.0,925.0,931.0,-8.0,-2.0,18.0,33.53,765.0,-18.0,
FG2606.ZCE,20260609,925.0,931.0,0.0,0.0,0.0,925.0,925.0,-6.0,-6.0,0.0,0.0,765.0,0.0,
FG2606.ZCE,20260610,925.0,925.0,920.0,920.0,920.0,920.0,920.0,-5.0,-5.0,1.0,1.84,764.0,-1.0,
FG2606.ZCE,20260611,920.0,920.0,845.0,921.0,845.0,921.0,914.0,1.0,-6.0,24.0,43.89,765.0,1.0,
FG2606.ZCE,20260612,921.0,914.0,996.0,996.0,925.0,925.0,970.0,11.0,56.0,3.0,5.82,0.0,-765.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2606.ZCE 20250617 1075.0 1112.0 1112.0 1090.0 1095.0 1094.0 20.0 19.0 73.0 159.79 32.0
3 FG2606.ZCE 20250618 1095.0 1094.0 1092.0 1104.0 1092.0 1101.0 1099.0 7.0 5.0 32.0 70.36 37.0 5.0
4 FG2606.ZCE 20250619 1101.0 1099.0 1101.0 1122.0 1101.0 1116.0 1112.0 17.0 13.0 26.0 57.83 43.0 6.0
5 FG2606.ZCE 20250620 1116.0 1112.0 1110.0 1126.0 1110.0 1118.0 1119.0 6.0 7.0 35.0 78.33 49.0 6.0
6 FG2606.ZCE 20250623 1118.0 1119.0 1118.0 1123.0 1113.0 1123.0 1116.0 4.0 -3.0 17.0 37.95 52.0 3.0
7 FG2606.ZCE 20250624 1123.0 1116.0 1119.0 1126.0 1115.0 1120.0 1122.0 4.0 6.0 36.0 80.75 61.0 9.0
8 FG2606.ZCE 20250625 1120.0 1122.0 1116.0 1121.0 1115.0 1119.0 1117.0 -3.0 -5.0 21.0 46.93 69.0 8.0
9 FG2606.ZCE 20250626 1119.0 1117.0 1129.0 1131.0 1119.0 1126.0 1126.0 9.0 9.0 37.0 83.34 73.0 4.0
10 FG2606.ZCE 20250627 1126.0 1126.0 1122.0 1138.0 1122.0 1133.0 1130.0 7.0 4.0 55.0 124.3 95.0 22.0
11 FG2606.ZCE 20250630 1133.0 1130.0 1133.0 1149.0 1133.0 1145.0 1142.0 15.0 12.0 62.0 141.57 127.0 32.0
12 FG2606.ZCE 20250701 1145.0 1142.0 1145.0 1145.0 1125.0 1128.0 1132.0 -14.0 -10.0 184.0 416.75 188.0 61.0
13 FG2606.ZCE 20250702 1128.0 1132.0 1132.0 1203.0 1132.0 1198.0 1185.0 66.0 53.0 401.0 949.97 414.0 226.0
14 FG2606.ZCE 20250703 1198.0 1185.0 1202.0 1214.0 1182.0 1200.0 1200.0 15.0 15.0 215.0 516.16 428.0 14.0
15 FG2606.ZCE 20250704 1200.0 1200.0 1195.0 1220.0 1192.0 1199.0 1206.0 -1.0 6.0 156.0 376.41 466.0 38.0
16 FG2606.ZCE 20250707 1199.0 1206.0 1200.0 1207.0 1198.0 1206.0 1203.0 0.0 -3.0 53.0 127.49 482.0 16.0
17 FG2606.ZCE 20250708 1206.0 1203.0 1204.0 1216.0 1202.0 1210.0 1208.0 7.0 5.0 113.0 272.91 496.0 14.0
18 FG2606.ZCE 20250709 1210.0 1208.0 1214.0 1219.0 1207.0 1216.0 1214.0 8.0 6.0 95.0 230.58 544.0 48.0
19 FG2606.ZCE 20250710 1216.0 1214.0 1216.0 1260.0 1216.0 1249.0 1235.0 35.0 21.0 300.0 741.29 602.0 58.0
20 FG2606.ZCE 20250711 1249.0 1235.0 1252.0 1265.0 1244.0 1250.0 1256.0 15.0 21.0 249.0 625.25 666.0 64.0
21 FG2606.ZCE 20250714 1250.0 1256.0 1251.0 1273.0 1243.0 1270.0 1256.0 14.0 0.0 180.0 452.0 706.0 40.0
22 FG2606.ZCE 20250715 1270.0 1256.0 1274.0 1275.0 1247.0 1256.0 1264.0 0.0 8.0 245.0 619.58 750.0 44.0
23 FG2606.ZCE 20250716 1256.0 1264.0 1255.0 1258.0 1245.0 1251.0 1251.0 -13.0 -13.0 141.0 352.79 750.0 0.0
24 FG2606.ZCE 20250717 1251.0 1251.0 1252.0 1258.0 1247.0 1256.0 1254.0 5.0 3.0 126.0 316.03 771.0 21.0
25 FG2606.ZCE 20250718 1256.0 1254.0 1256.0 1280.0 1254.0 1259.0 1266.0 5.0 12.0 262.0 663.31 790.0 19.0
26 FG2606.ZCE 20250721 1259.0 1266.0 1265.0 1348.0 1265.0 1333.0 1311.0 67.0 45.0 963.0 2524.37 1063.0 273.0
27 FG2606.ZCE 20250722 1333.0 1311.0 1342.0 1417.0 1335.0 1416.0 1376.0 105.0 65.0 794.0 2185.08 1252.0 189.0
28 FG2606.ZCE 20250723 1416.0 1376.0 1407.0 1420.0 1355.0 1389.0 1390.0 13.0 14.0 807.0 2243.3 1259.0 7.0
29 FG2606.ZCE 20250724 1389.0 1390.0 1400.0 1490.0 1375.0 1450.0 1428.0 60.0 38.0 1376.0 3930.52 1424.0 165.0
30 FG2606.ZCE 20250725 1450.0 1428.0 1455.0 1487.0 1454.0 1473.0 1475.0 45.0 47.0 1196.0 3527.11 1519.0 95.0
31 FG2606.ZCE 20250728 1473.0 1475.0 1455.0 1458.0 1345.0 1347.0 1395.0 -128.0 -80.0 1450.0 4044.47 1344.0 -175.0
32 FG2606.ZCE 20250729 1347.0 1395.0 1346.0 1383.0 1326.0 1382.0 1351.0 -13.0 -44.0 813.0 2197.35 1317.0 -27.0
33 FG2606.ZCE 20250730 1382.0 1351.0 1387.0 1448.0 1379.0 1401.0 1417.0 50.0 66.0 1518.0 4301.65 1558.0 241.0
34 FG2606.ZCE 20250731 1401.0 1417.0 1392.0 1398.0 1307.0 1323.0 1351.0 -94.0 -66.0 1267.0 3424.52 1568.0 10.0
35 FG2606.ZCE 20250801 1323.0 1351.0 1320.0 1342.0 1301.0 1325.0 1320.0 -26.0 -31.0 947.0 2500.5 1710.0 142.0
36 FG2606.ZCE 20250804 1325.0 1320.0 1333.0 1336.0 1300.0 1327.0 1322.0 7.0 2.0 626.0 1654.59 1729.0 19.0
37 FG2606.ZCE 20250805 1327.0 1322.0 1329.0 1369.0 1315.0 1357.0 1339.0 35.0 17.0 717.0 1919.69 1910.0 181.0
38 FG2606.ZCE 20250806 1357.0 1339.0 1343.0 1364.0 1327.0 1342.0 1340.0 3.0 1.0 650.0 1741.96 2009.0 99.0
39 FG2606.ZCE 20250807 1342.0 1340.0 1347.0 1350.0 1320.0 1331.0 1333.0 -9.0 -7.0 531.0 1415.83 2029.0 20.0
40 FG2606.ZCE 20250808 1331.0 1333.0 1325.0 1331.0 1310.0 1317.0 1319.0 -16.0 -14.0 628.0 1656.48 2089.0 60.0
41 FG2606.ZCE 20250811 1317.0 1319.0 1311.0 1335.0 1308.0 1333.0 1325.0 14.0 6.0 392.0 1038.72 2068.0 -21.0
42 FG2606.ZCE 20250812 1333.0 1325.0 1337.0 1374.0 1314.0 1351.0 1345.0 26.0 20.0 1021.0 2745.81 2039.0 -29.0
43 FG2606.ZCE 20250813 1351.0 1345.0 1353.0 1363.0 1328.0 1332.0 1350.0 -13.0 5.0 564.0 1522.79 2002.0 -37.0
44 FG2606.ZCE 20250814 1332.0 1350.0 1328.0 1347.0 1317.0 1339.0 1335.0 -11.0 -15.0 322.0 859.87 2025.0 23.0
45 FG2606.ZCE 20250815 1339.0 1335.0 1346.0 1357.0 1326.0 1335.0 1340.0 0.0 5.0 277.0 742.44 2043.0 18.0
46 FG2606.ZCE 20250818 1335.0 1340.0 1341.0 1355.0 1318.0 1338.0 1338.0 -2.0 -2.0 417.0 1116.28 2040.0 -3.0
47 FG2606.ZCE 20250819 1338.0 1338.0 1344.0 1356.0 1318.0 1323.0 1336.0 -15.0 -2.0 322.0 860.3 2078.0 38.0
48 FG2606.ZCE 20250820 1323.0 1336.0 1323.0 1323.0 1270.0 1287.0 1292.0 -49.0 -44.0 1110.0 2867.75 1964.0 -114.0
49 FG2606.ZCE 20250821 1287.0 1292.0 1289.0 1300.0 1280.0 1282.0 1287.0 -10.0 -5.0 249.0 640.9 1964.0 0.0
50 FG2606.ZCE 20250822 1282.0 1287.0 1289.0 1295.0 1282.0 1295.0 1289.0 8.0 2.0 154.0 397.04 1948.0 -16.0
51 FG2606.ZCE 20250825 1295.0 1289.0 1299.0 1322.0 1299.0 1310.0 1312.0 21.0 23.0 1106.0 2901.32 1972.0 24.0
52 FG2606.ZCE 20250826 1310.0 1312.0 1311.0 1313.0 1295.0 1296.0 1304.0 -16.0 -8.0 275.0 717.14 2004.0 32.0
53 FG2606.ZCE 20250827 1296.0 1304.0 1292.0 1306.0 1292.0 1296.0 1299.0 -8.0 -5.0 122.0 317.05 2011.0 7.0
54 FG2606.ZCE 20250828 1296.0 1299.0 1298.0 1298.0 1275.0 1293.0 1286.0 -6.0 -13.0 304.0 781.65 1997.0 -14.0
55 FG2606.ZCE 20250829 1293.0 1286.0 1298.0 1305.0 1285.0 1298.0 1292.0 12.0 6.0 262.0 676.94 1915.0 -82.0
56 FG2606.ZCE 20250901 1298.0 1292.0 1295.0 1297.0 1259.0 1270.0 1274.0 -22.0 -18.0 390.0 993.44 1910.0 -5.0
57 FG2606.ZCE 20250902 1270.0 1274.0 1270.0 1279.0 1264.0 1264.0 1271.0 -10.0 -3.0 248.0 630.36 1934.0 24.0
58 FG2606.ZCE 20250903 1264.0 1271.0 1268.0 1280.0 1264.0 1270.0 1271.0 -1.0 0.0 291.0 739.87 1916.0 -18.0
59 FG2606.ZCE 20250904 1270.0 1271.0 1268.0 1277.0 1255.0 1270.0 1267.0 -1.0 -4.0 134.0 339.6 1916.0 0.0
60 FG2606.ZCE 20250905 1270.0 1267.0 1274.0 1327.0 1267.0 1319.0 1302.0 52.0 35.0 427.0 1111.88 1954.0 38.0
61 FG2606.ZCE 20250908 1319.0 1302.0 1330.0 1334.0 1297.0 1324.0 1317.0 22.0 15.0 518.0 1364.16 1979.0 25.0
62 FG2606.ZCE 20250909 1324.0 1317.0 1320.0 1334.0 1310.0 1313.0 1324.0 -4.0 7.0 327.0 865.75 2027.0 48.0
63 FG2606.ZCE 20250910 1313.0 1324.0 1310.0 1319.0 1292.0 1311.0 1307.0 -13.0 -17.0 648.0 1694.19 2148.0 121.0
64 FG2606.ZCE 20250911 1311.0 1307.0 1312.0 1328.0 1300.0 1315.0 1315.0 8.0 8.0 869.0 2284.84 2587.0 439.0
65 FG2606.ZCE 20250912 1315.0 1315.0 1308.0 1320.0 1300.0 1316.0 1309.0 1.0 -6.0 225.0 588.93 2572.0 -15.0
66 FG2606.ZCE 20250915 1316.0 1309.0 1309.0 1345.0 1309.0 1338.0 1329.0 29.0 20.0 484.0 1286.24 2610.0 38.0
67 FG2606.ZCE 20250916 1338.0 1329.0 1348.0 1376.0 1348.0 1366.0 1367.0 37.0 38.0 406.0 1109.8 2645.0 35.0
68 FG2606.ZCE 20250917 1366.0 1367.0 1369.0 1377.0 1358.0 1369.0 1367.0 2.0 0.0 317.0 866.46 2631.0 -14.0
69 FG2606.ZCE 20250918 1369.0 1367.0 1372.0 1373.0 1350.0 1358.0 1363.0 -9.0 -4.0 380.0 1035.67 2681.0 50.0
70 FG2606.ZCE 20250919 1358.0 1363.0 1358.0 1374.0 1353.0 1371.0 1365.0 8.0 2.0 299.0 816.07 2801.0 120.0
71 FG2606.ZCE 20250922 1371.0 1365.0 1376.0 1383.0 1349.0 1358.0 1366.0 -7.0 1.0 225.0 614.91 2802.0 1.0
72 FG2606.ZCE 20250923 1358.0 1366.0 1349.0 1349.0 1333.0 1346.0 1340.0 -20.0 -26.0 319.0 854.7 2738.0 -64.0
73 FG2606.ZCE 20250924 1346.0 1340.0 1350.0 1411.0 1339.0 1384.0 1382.0 44.0 42.0 1061.0 2933.36 2933.0 195.0
74 FG2606.ZCE 20250925 1384.0 1382.0 1398.0 1419.0 1387.0 1410.0 1402.0 28.0 20.0 675.0 1893.04 3123.0 190.0
75 FG2606.ZCE 20250926 1410.0 1402.0 1410.0 1413.0 1393.0 1400.0 1403.0 -2.0 1.0 893.0 2506.0 3548.0 425.0
76 FG2606.ZCE 20250929 1400.0 1403.0 1397.0 1398.0 1361.0 1377.0 1378.0 -26.0 -25.0 717.0 1975.64 3863.0 315.0
77 FG2606.ZCE 20250930 1377.0 1378.0 1376.0 1388.0 1360.0 1361.0 1380.0 -17.0 2.0 791.0 2183.6 3812.0 -51.0
78 FG2606.ZCE 20251009 1361.0 1380.0 1372.0 1375.0 1352.0 1369.0 1369.0 -11.0 -11.0 1182.0 3235.23 4544.0 732.0
79 FG2606.ZCE 20251010 1369.0 1369.0 1374.0 1400.0 1361.0 1368.0 1384.0 -1.0 15.0 416.0 1151.48 4575.0 31.0
80 FG2606.ZCE 20251013 1368.0 1384.0 1352.0 1355.0 1332.0 1349.0 1344.0 -35.0 -40.0 746.0 2005.55 4522.0 -53.0
81 FG2606.ZCE 20251014 1349.0 1344.0 1346.0 1348.0 1308.0 1317.0 1322.0 -27.0 -22.0 582.0 1538.46 4572.0 50.0
82 FG2606.ZCE 20251015 1317.0 1322.0 1313.0 1325.0 1303.0 1306.0 1312.0 -16.0 -10.0 268.0 703.22 4596.0 24.0
83 FG2606.ZCE 20251016 1306.0 1312.0 1316.0 1325.0 1299.0 1321.0 1310.0 9.0 -2.0 319.0 835.95 4641.0 45.0
84 FG2606.ZCE 20251017 1321.0 1310.0 1311.0 1311.0 1271.0 1276.0 1289.0 -34.0 -21.0 1202.0 3098.04 5190.0 549.0
85 FG2606.ZCE 20251020 1276.0 1289.0 1280.0 1300.0 1272.0 1277.0 1285.0 -12.0 -4.0 416.0 1068.83 5200.0 10.0
86 FG2606.ZCE 20251021 1277.0 1285.0 1270.0 1292.0 1263.0 1280.0 1277.0 -5.0 -8.0 351.0 896.28 5209.0 9.0
87 FG2606.ZCE 20251022 1280.0 1277.0 1277.0 1292.0 1271.0 1285.0 1286.0 8.0 9.0 308.0 791.97 5184.0 -25.0
88 FG2606.ZCE 20251023 1285.0 1286.0 1291.0 1303.0 1277.0 1301.0 1289.0 15.0 3.0 289.0 744.96 5157.0 -27.0
89 FG2606.ZCE 20251024 1301.0 1289.0 1295.0 1303.0 1282.0 1283.0 1291.0 -6.0 2.0 381.0 983.36 5082.0 -75.0
90 FG2606.ZCE 20251027 1283.0 1291.0 1277.0 1295.0 1273.0 1290.0 1285.0 -1.0 -6.0 470.0 1207.53 5121.0 39.0
91 FG2606.ZCE 20251028 1290.0 1285.0 1295.0 1319.0 1294.0 1309.0 1304.0 24.0 19.0 484.0 1262.06 5093.0 -28.0
92 FG2606.ZCE 20251029 1309.0 1304.0 1303.0 1325.0 1302.0 1321.0 1316.0 17.0 12.0 228.0 600.13 5076.0 -17.0
93 FG2606.ZCE 20251030 1321.0 1316.0 1314.0 1314.0 1284.0 1291.0 1299.0 -25.0 -17.0 407.0 1057.56 5077.0 1.0
94 FG2606.ZCE 20251031 1291.0 1299.0 1291.0 1301.0 1277.0 1280.0 1286.0 -19.0 -13.0 333.0 856.42 5128.0 51.0
95 FG2606.ZCE 20251103 1280.0 1286.0 1283.0 1311.0 1273.0 1283.0 1293.0 -3.0 7.0 1015.0 2625.27 5103.0 -25.0
96 FG2606.ZCE 20251104 1283.0 1293.0 1280.0 1295.0 1277.0 1285.0 1286.0 -8.0 -7.0 319.0 820.63 5106.0 3.0
97 FG2606.ZCE 20251105 1285.0 1286.0 1290.0 1298.0 1266.0 1277.0 1280.0 -9.0 -6.0 830.0 2124.21 5171.0 65.0
98 FG2606.ZCE 20251106 1277.0 1280.0 1280.0 1281.0 1260.0 1276.0 1269.0 -4.0 -11.0 755.0 1916.22 4999.0 -172.0
99 FG2606.ZCE 20251107 1276.0 1269.0 1275.0 1279.0 1267.0 1271.0 1274.0 2.0 5.0 337.0 858.75 4974.0 -25.0
100 FG2606.ZCE 20251110 1271.0 1274.0 1274.0 1274.0 1240.0 1254.0 1257.0 -20.0 -17.0 1382.0 3474.32 4664.0 -310.0
101 FG2606.ZCE 20251111 1254.0 1257.0 1249.0 1254.0 1231.0 1231.0 1239.0 -26.0 -18.0 675.0 1673.32 4735.0 71.0
102 FG2606.ZCE 20251112 1231.0 1239.0 1234.0 1239.0 1212.0 1216.0 1225.0 -23.0 -14.0 864.0 2117.36 4673.0 -62.0
103 FG2606.ZCE 20251113 1216.0 1225.0 1217.0 1225.0 1206.0 1220.0 1217.0 -5.0 -8.0 499.0 1214.54 4703.0 30.0
104 FG2606.ZCE 20251114 1220.0 1217.0 1217.0 1220.0 1205.0 1207.0 1212.0 -10.0 -5.0 325.0 788.09 4705.0 2.0
105 FG2606.ZCE 20251117 1207.0 1212.0 1206.0 1214.0 1196.0 1209.0 1205.0 -3.0 -7.0 634.0 1528.33 4684.0 -21.0
106 FG2606.ZCE 20251118 1209.0 1205.0 1213.0 1214.0 1196.0 1199.0 1204.0 -6.0 -1.0 640.0 1540.94 4481.0 -203.0
107 FG2606.ZCE 20251119 1199.0 1204.0 1199.0 1204.0 1185.0 1188.0 1195.0 -16.0 -9.0 484.0 1156.86 4496.0 15.0
108 FG2606.ZCE 20251120 1188.0 1195.0 1187.0 1189.0 1156.0 1167.0 1170.0 -28.0 -25.0 708.0 1657.14 4591.0 95.0
109 FG2606.ZCE 20251121 1167.0 1170.0 1172.0 1195.0 1161.0 1188.0 1182.0 18.0 12.0 1037.0 2452.45 4628.0 37.0
110 FG2606.ZCE 20251124 1188.0 1182.0 1187.0 1213.0 1182.0 1204.0 1200.0 22.0 18.0 554.0 1329.96 4605.0 -23.0
111 FG2606.ZCE 20251125 1204.0 1200.0 1208.0 1217.0 1198.0 1201.0 1206.0 1.0 6.0 680.0 1640.73 4653.0 48.0
112 FG2606.ZCE 20251126 1201.0 1206.0 1198.0 1217.0 1195.0 1207.0 1207.0 1.0 1.0 814.0 1965.5 4912.0 259.0
113 FG2606.ZCE 20251127 1207.0 1207.0 1207.0 1208.0 1195.0 1195.0 1200.0 -12.0 -7.0 732.0 1757.04 4771.0 -141.0
114 FG2606.ZCE 20251128 1195.0 1200.0 1195.0 1207.0 1193.0 1205.0 1201.0 5.0 1.0 737.0 1770.35 4804.0 33.0
115 FG2606.ZCE 20251201 1205.0 1201.0 1203.0 1206.0 1191.0 1197.0 1198.0 -4.0 -3.0 811.0 1943.23 4769.0 -35.0
116 FG2606.ZCE 20251202 1197.0 1198.0 1198.0 1205.0 1182.0 1182.0 1191.0 -16.0 -7.0 574.0 1367.27 4810.0 41.0
117 FG2606.ZCE 20251203 1182.0 1191.0 1179.0 1180.0 1160.0 1165.0 1168.0 -26.0 -23.0 401.0 936.77 4815.0 5.0
118 FG2606.ZCE 20251204 1165.0 1168.0 1167.0 1171.0 1154.0 1171.0 1160.0 3.0 -8.0 510.0 1183.42 4778.0 -37.0
119 FG2606.ZCE 20251205 1171.0 1160.0 1169.0 1174.0 1156.0 1157.0 1165.0 -3.0 5.0 332.0 773.27 4725.0 -53.0
120 FG2606.ZCE 20251208 1157.0 1165.0 1159.0 1166.0 1146.0 1152.0 1154.0 -13.0 -11.0 328.0 757.28 4708.0 -17.0
121 FG2606.ZCE 20251209 1152.0 1154.0 1145.0 1145.0 1116.0 1121.0 1127.0 -33.0 -27.0 697.0 1570.89 4809.0 101.0
122 FG2606.ZCE 20251210 1121.0 1127.0 1117.0 1127.0 1100.0 1106.0 1111.0 -21.0 -16.0 1374.0 3052.36 4919.0 110.0
123 FG2606.ZCE 20251211 1106.0 1111.0 1105.0 1117.0 1095.0 1099.0 1104.0 -12.0 -7.0 446.0 984.96 4933.0 14.0
124 FG2606.ZCE 20251212 1099.0 1104.0 1090.0 1096.0 1061.0 1062.0 1079.0 -42.0 -25.0 1007.0 2173.12 4888.0 -45.0
125 FG2606.ZCE 20251215 1062.0 1079.0 1066.0 1095.0 1064.0 1083.0 1085.0 4.0 6.0 528.0 1145.32 4816.0 -72.0
126 FG2606.ZCE 20251216 1083.0 1085.0 1078.0 1090.0 1065.0 1083.0 1075.0 -2.0 -10.0 1065.0 2289.45 4852.0 36.0
127 FG2606.ZCE 20251217 1083.0 1075.0 1079.0 1093.0 1076.0 1082.0 1082.0 7.0 7.0 882.0 1909.0 5003.0 151.0
128 FG2606.ZCE 20251218 1082.0 1082.0 1080.0 1126.0 1080.0 1110.0 1110.0 28.0 28.0 1961.0 4351.57 5172.0 169.0
129 FG2606.ZCE 20251219 1110.0 1110.0 1103.0 1105.0 1083.0 1088.0 1095.0 -22.0 -15.0 907.0 1985.99 5189.0 17.0
130 FG2606.ZCE 20251222 1088.0 1095.0 1080.0 1090.0 1066.0 1077.0 1077.0 -18.0 -18.0 1834.0 3949.93 5450.0 261.0
131 FG2606.ZCE 20251223 1077.0 1077.0 1076.0 1085.0 1064.0 1072.0 1071.0 -5.0 -6.0 1019.0 2182.78 5677.0 227.0
132 FG2606.ZCE 20251224 1072.0 1071.0 1084.0 1102.0 1072.0 1093.0 1086.0 22.0 15.0 842.0 1828.87 5677.0 0.0
133 FG2606.ZCE 20251225 1093.0 1086.0 1098.0 1101.0 1086.0 1091.0 1094.0 5.0 8.0 294.0 643.18 5687.0 10.0
134 FG2606.ZCE 20251226 1091.0 1094.0 1092.0 1111.0 1071.0 1100.0 1090.0 6.0 -4.0 610.0 1329.61 5686.0 -1.0
135 FG2606.ZCE 20251229 1100.0 1090.0 1089.0 1107.0 1083.0 1097.0 1097.0 7.0 7.0 473.0 1038.1 5705.0 19.0
136 FG2606.ZCE 20251230 1097.0 1097.0 1100.0 1132.0 1092.0 1130.0 1118.0 33.0 21.0 1230.0 2750.77 5482.0 -223.0
137 FG2606.ZCE 20251231 1130.0 1118.0 1134.0 1141.0 1124.0 1132.0 1132.0 14.0 14.0 636.0 1439.88 5423.0 -59.0
138 FG2606.ZCE 20260105 1132.0 1132.0 1133.0 1137.0 1118.0 1124.0 1125.0 -8.0 -7.0 5247.0 11803.86 9724.0 4301.0
139 FG2606.ZCE 20260106 1124.0 1125.0 1120.0 1137.0 1113.0 1137.0 1126.0 12.0 1.0 11584.0 26090.53 15856.0 6132.0
140 FG2606.ZCE 20260107 1137.0 1126.0 1144.0 1209.0 1141.0 1192.0 1175.0 66.0 49.0 27069.0 63626.75 22453.0 6597.0
141 FG2606.ZCE 20260108 1192.0 1175.0 1189.0 1212.0 1177.0 1198.0 1193.0 23.0 18.0 27677.0 66011.21 23641.0 1188.0
142 FG2606.ZCE 20260109 1198.0 1193.0 1204.0 1204.0 1170.0 1183.0 1181.0 -10.0 -12.0 21562.0 50927.7 25524.0 1883.0
143 FG2606.ZCE 20260112 1183.0 1181.0 1179.0 1185.0 1157.0 1179.0 1170.0 -2.0 -11.0 13931.0 32601.51 26738.0 1214.0
144 FG2606.ZCE 20260113 1179.0 1170.0 1181.0 1182.0 1141.0 1143.0 1162.0 -27.0 -8.0 19814.0 46037.18 26151.0 -587.0
145 FG2606.ZCE 20260114 1143.0 1162.0 1142.0 1147.0 1128.0 1142.0 1137.0 -20.0 -25.0 16329.0 37129.62 25523.0 -628.0
146 FG2606.ZCE 20260115 1142.0 1137.0 1142.0 1146.0 1126.0 1133.0 1135.0 -4.0 -2.0 12001.0 27248.05 25798.0 275.0
147 FG2606.ZCE 20260116 1133.0 1135.0 1140.0 1169.0 1130.0 1146.0 1143.0 11.0 8.0 26628.0 60874.71 25419.0 -379.0
148 FG2606.ZCE 20260119 1146.0 1143.0 1146.0 1158.0 1111.0 1116.0 1134.0 -27.0 -9.0 19814.0 44955.74 25592.0 173.0
149 FG2606.ZCE 20260120 1116.0 1134.0 1113.0 1117.0 1101.0 1104.0 1110.0 -30.0 -24.0 15511.0 34434.54 25086.0 -506.0
150 FG2606.ZCE 20260121 1104.0 1110.0 1099.0 1106.0 1080.0 1083.0 1097.0 -27.0 -13.0 21507.0 47198.91 25517.0 431.0
151 FG2606.ZCE 20260122 1083.0 1097.0 1088.0 1105.0 1081.0 1102.0 1097.0 5.0 0.0 20503.0 44970.2 25862.0 345.0
152 FG2606.ZCE 20260123 1102.0 1097.0 1105.0 1119.0 1097.0 1111.0 1107.0 14.0 10.0 23922.0 52978.86 25758.0 -104.0
153 FG2606.ZCE 20260126 1111.0 1107.0 1113.0 1134.0 1107.0 1127.0 1120.0 20.0 13.0 19949.0 44673.33 24645.0 -1113.0
154 FG2606.ZCE 20260127 1127.0 1120.0 1131.0 1131.0 1108.0 1111.0 1115.0 -9.0 -5.0 9115.0 20326.01 24892.0 247.0
155 FG2606.ZCE 20260128 1111.0 1115.0 1110.0 1121.0 1099.0 1112.0 1113.0 -3.0 -2.0 10538.0 23456.13 26703.0 1811.0
156 FG2606.ZCE 20260129 1112.0 1113.0 1113.0 1131.0 1106.0 1130.0 1120.0 17.0 7.0 9869.0 22107.1 26565.0 -138.0
157 FG2606.ZCE 20260130 1130.0 1120.0 1129.0 1135.0 1098.0 1104.0 1115.0 -16.0 -5.0 11337.0 25281.33 26535.0 -30.0
158 FG2606.ZCE 20260202 1104.0 1115.0 1101.0 1133.0 1094.0 1104.0 1115.0 -11.0 0.0 21286.0 47482.02 30292.0 3757.0
159 FG2606.ZCE 20260203 1104.0 1115.0 1103.0 1131.0 1103.0 1117.0 1118.0 2.0 3.0 16166.0 36147.67 31945.0 1653.0
160 FG2606.ZCE 20260204 1117.0 1118.0 1141.0 1163.0 1132.0 1153.0 1147.0 35.0 29.0 30893.0 70895.99 29737.0 -2208.0
161 FG2606.ZCE 20260205 1153.0 1147.0 1152.0 1152.0 1124.0 1132.0 1134.0 -15.0 -13.0 27633.0 62684.49 28632.0 -1105.0
162 FG2606.ZCE 20260206 1132.0 1134.0 1130.0 1130.0 1110.0 1117.0 1119.0 -17.0 -15.0 27132.0 60711.76 28775.0 143.0
163 FG2606.ZCE 20260209 1117.0 1119.0 1118.0 1140.0 1100.0 1125.0 1122.0 6.0 3.0 44308.0 99384.18 26644.0 -2131.0
164 FG2606.ZCE 20260210 1125.0 1122.0 1126.0 1135.0 1114.0 1117.0 1122.0 -5.0 0.0 24936.0 55932.71 25754.0 -890.0
165 FG2606.ZCE 20260211 1117.0 1122.0 1116.0 1130.0 1111.0 1121.0 1119.0 -1.0 -3.0 19007.0 42534.11 26028.0 274.0
166 FG2606.ZCE 20260212 1121.0 1119.0 1116.0 1130.0 1108.0 1116.0 1119.0 -3.0 0.0 26642.0 59628.87 23195.0 -2833.0
167 FG2606.ZCE 20260213 1116.0 1119.0 1120.0 1120.0 1104.0 1107.0 1113.0 -12.0 -6.0 16970.0 37782.48 23242.0 47.0
168 FG2606.ZCE 20260224 1107.0 1113.0 1115.0 1122.0 1099.0 1111.0 1110.0 -2.0 -3.0 11550.0 25646.14 23392.0 150.0
169 FG2606.ZCE 20260225 1111.0 1110.0 1111.0 1131.0 1109.0 1123.0 1120.0 13.0 10.0 17546.0 39296.59 23073.0 -319.0
170 FG2606.ZCE 20260226 1123.0 1120.0 1122.0 1122.0 1106.0 1116.0 1114.0 -4.0 -6.0 27283.0 60772.69 24055.0 982.0
171 FG2606.ZCE 20260227 1116.0 1114.0 1113.0 1121.0 1101.0 1119.0 1107.0 5.0 -7.0 14757.0 32682.75 23218.0 -837.0
172 FG2606.ZCE 20260302 1119.0 1107.0 1124.0 1132.0 1088.0 1105.0 1104.0 -2.0 -3.0 45227.0 99832.58 27423.0 4205.0
173 FG2606.ZCE 20260303 1105.0 1104.0 1101.0 1116.0 1090.0 1113.0 1099.0 9.0 -5.0 32183.0 70770.24 30274.0 2851.0
174 FG2606.ZCE 20260304 1113.0 1099.0 1114.0 1114.0 1098.0 1099.0 1107.0 0.0 8.0 22275.0 49303.42 31672.0 1398.0
175 FG2606.ZCE 20260305 1099.0 1107.0 1100.0 1119.0 1098.0 1109.0 1106.0 2.0 -1.0 41680.0 92231.33 31671.0 -1.0
176 FG2606.ZCE 20260306 1109.0 1106.0 1109.0 1147.0 1108.0 1141.0 1124.0 35.0 18.0 24775.0 55703.26 31242.0 -429.0
177 FG2606.ZCE 20260309 1141.0 1124.0 1148.0 1217.0 1145.0 1159.0 1185.0 35.0 61.0 53581.0 126995.19 28660.0 -2582.0
178 FG2606.ZCE 20260310 1159.0 1185.0 1157.0 1165.0 1119.0 1138.0 1137.0 -47.0 -48.0 25675.0 58386.19 30520.0 1860.0
179 FG2606.ZCE 20260311 1138.0 1137.0 1142.0 1170.0 1131.0 1167.0 1152.0 30.0 15.0 18216.0 41955.02 30480.0 -40.0
180 FG2606.ZCE 20260312 1167.0 1152.0 1172.0 1206.0 1169.0 1173.0 1183.0 21.0 31.0 39860.0 94283.64 31120.0 640.0
181 FG2606.ZCE 20260313 1173.0 1183.0 1183.0 1202.0 1173.0 1190.0 1192.0 7.0 9.0 28330.0 67547.39 31412.0 292.0
182 FG2606.ZCE 20260316 1190.0 1192.0 1188.0 1193.0 1163.0 1168.0 1179.0 -24.0 -13.0 32271.0 76118.07 30507.0 -905.0
183 FG2606.ZCE 20260317 1168.0 1179.0 1164.0 1172.0 1151.0 1160.0 1161.0 -19.0 -18.0 16660.0 38676.26 29241.0 -1266.0
184 FG2606.ZCE 20260318 1160.0 1161.0 1160.0 1168.0 1134.0 1135.0 1152.0 -26.0 -9.0 15022.0 34602.97 29367.0 126.0
185 FG2606.ZCE 20260319 1135.0 1152.0 1152.0 1152.0 1123.0 1136.0 1136.0 -16.0 -16.0 16065.0 36500.37 29831.0 464.0
186 FG2606.ZCE 20260320 1136.0 1136.0 1129.0 1138.0 1123.0 1125.0 1130.0 -11.0 -6.0 15564.0 35163.0 30672.0 841.0
187 FG2606.ZCE 20260323 1125.0 1130.0 1124.0 1166.0 1116.0 1155.0 1148.0 25.0 18.0 35300.0 81046.74 30758.0 86.0
188 FG2606.ZCE 20260324 1155.0 1148.0 1137.0 1155.0 1129.0 1139.0 1143.0 -9.0 -5.0 15461.0 35351.31 31882.0 1124.0
189 FG2606.ZCE 20260325 1139.0 1143.0 1141.0 1148.0 1125.0 1135.0 1136.0 -8.0 -7.0 18477.0 41986.44 32953.0 1071.0
190 FG2606.ZCE 20260326 1135.0 1136.0 1135.0 1135.0 1106.0 1116.0 1119.0 -20.0 -17.0 21042.0 47102.01 34882.0 1929.0
191 FG2606.ZCE 20260327 1116.0 1119.0 1116.0 1123.0 1106.0 1117.0 1113.0 -2.0 -6.0 26319.0 58590.95 35676.0 794.0
192 FG2606.ZCE 20260330 1117.0 1113.0 1122.0 1126.0 1111.0 1118.0 1118.0 5.0 5.0 20619.0 46085.53 35254.0 -422.0
193 FG2606.ZCE 20260331 1118.0 1118.0 1115.0 1115.0 1091.0 1093.0 1100.0 -25.0 -18.0 17530.0 38551.34 36139.0 885.0
194 FG2606.ZCE 20260401 1093.0 1100.0 1094.0 1094.0 1069.0 1069.0 1079.0 -31.0 -21.0 18679.0 40303.95 39133.0 2994.0
195 FG2606.ZCE 20260402 1069.0 1079.0 1072.0 1077.0 1061.0 1071.0 1069.0 -8.0 -10.0 22731.0 48600.37 42043.0 2910.0
196 FG2606.ZCE 20260403 1071.0 1069.0 1072.0 1076.0 1051.0 1055.0 1060.0 -14.0 -9.0 23133.0 49033.65 42832.0 789.0
197 FG2606.ZCE 20260407 1055.0 1060.0 1055.0 1060.0 1033.0 1036.0 1046.0 -24.0 -14.0 29413.0 61551.72 39641.0 -3191.0
198 FG2606.ZCE 20260408 1036.0 1046.0 1037.0 1055.0 1030.0 1042.0 1043.0 -4.0 -3.0 24407.0 50921.19 39731.0 90.0
199 FG2606.ZCE 20260409 1042.0 1043.0 1038.0 1049.0 1030.0 1030.0 1039.0 -13.0 -4.0 20543.0 42702.96 40105.0 374.0
200 FG2606.ZCE 20260410 1030.0 1039.0 1031.0 1038.0 1019.0 1026.0 1028.0 -13.0 -11.0 25184.0 51779.63 40806.0 701.0
201 FG2606.ZCE 20260413 1026.0 1028.0 1027.0 1037.0 1017.0 1019.0 1024.0 -9.0 -4.0 26266.0 53808.54 41751.0 945.0
202 FG2606.ZCE 20260414 1019.0 1024.0 1015.0 1027.0 1015.0 1025.0 1022.0 1.0 -2.0 21816.0 44585.2 42619.0 868.0
203 FG2606.ZCE 20260415 1025.0 1022.0 1026.0 1036.0 1023.0 1033.0 1029.0 11.0 7.0 23029.0 47371.04 42138.0 -481.0
204 FG2606.ZCE 20260416 1033.0 1029.0 1035.0 1037.0 1019.0 1026.0 1028.0 -3.0 -1.0 43618.0 89691.68 42979.0 841.0
205 FG2606.ZCE 20260417 1026.0 1028.0 1025.0 1043.0 1018.0 1035.0 1029.0 7.0 1.0 36489.0 75122.56 40770.0 -2209.0
206 FG2606.ZCE 20260420 1035.0 1029.0 1035.0 1043.0 1029.0 1038.0 1036.0 9.0 7.0 29510.0 61146.71 42461.0 1691.0
207 FG2606.ZCE 20260421 1038.0 1036.0 1035.0 1041.0 1021.0 1025.0 1028.0 -11.0 -8.0 41452.0 85229.4 43280.0 819.0
208 FG2606.ZCE 20260422 1025.0 1028.0 1024.0 1030.0 1018.0 1029.0 1025.0 1.0 -3.0 26365.0 54056.3 45568.0 2288.0
209 FG2606.ZCE 20260423 1029.0 1025.0 1032.0 1043.0 1024.0 1025.0 1033.0 0.0 8.0 35975.0 74358.13 46469.0 901.0
210 FG2606.ZCE 20260424 1025.0 1033.0 1025.0 1032.0 1015.0 1016.0 1026.0 -17.0 -7.0 37677.0 77296.99 44763.0 -1706.0
211 FG2606.ZCE 20260427 1016.0 1026.0 1016.0 1028.0 1012.0 1013.0 1018.0 -13.0 -8.0 32324.0 65792.99 45526.0 763.0
212 FG2606.ZCE 20260428 1013.0 1018.0 1011.0 1016.0 978.0 983.0 990.0 -35.0 -28.0 67865.0 134387.85 41264.0 -4262.0
213 FG2606.ZCE 20260429 983.0 990.0 983.0 987.0 976.0 979.0 982.0 -11.0 -8.0 46135.0 90636.53 37886.0 -3378.0
214 FG2606.ZCE 20260430 979.0 982.0 976.0 998.0 968.0 995.0 983.0 13.0 1.0 69056.0 135749.71 33096.0 -4790.0
215 FG2606.ZCE 20260506 995.0 983.0 1001.0 1002.0 987.0 994.0 995.0 11.0 12.0 15870.0 31582.34 32493.0 -603.0
216 FG2606.ZCE 20260507 994.0 995.0 997.0 1007.0 990.0 1002.0 998.0 7.0 3.0 20323.0 40563.44 29663.0 -2830.0
217 FG2606.ZCE 20260508 1002.0 998.0 998.0 1002.0 975.0 978.0 987.0 -20.0 -11.0 24569.0 48604.06 33801.0 4138.0
218 FG2606.ZCE 20260511 978.0 987.0 980.0 987.0 974.0 980.0 979.0 -7.0 -8.0 21718.0 42561.19 32893.0 -908.0
219 FG2606.ZCE 20260512 980.0 979.0 978.0 985.0 964.0 968.0 974.0 -11.0 -5.0 16071.0 31296.17 34375.0 1482.0
220 FG2606.ZCE 20260513 968.0 974.0 967.0 975.0 962.0 967.0 967.0 -7.0 -7.0 75923.0 149916.32 29727.0 -4648.0
221 FG2606.ZCE 20260514 967.0 967.0 967.0 970.0 945.0 953.0 955.0 -14.0 -12.0 23610.0 45118.21 18955.0 -10772.0
222 FG2606.ZCE 20260515 953.0 955.0 950.0 955.0 935.0 942.0 946.0 -13.0 -9.0 9162.0 17341.47 15992.0 -2963.0
223 FG2606.ZCE 20260518 942.0 946.0 946.0 949.0 927.0 942.0 940.0 -4.0 -6.0 7086.0 13326.99 13709.0 -2283.0
224 FG2606.ZCE 20260519 942.0 940.0 948.0 948.0 933.0 939.0 939.0 -1.0 -1.0 6591.0 12382.96 10600.0 -3109.0
225 FG2606.ZCE 20260520 939.0 939.0 939.0 953.0 936.0 945.0 944.0 6.0 5.0 5571.0 10519.36 9331.0 -1269.0
226 FG2606.ZCE 20260521 945.0 944.0 946.0 962.0 944.0 954.0 954.0 10.0 10.0 2443.0 4662.39 8989.0 -342.0
227 FG2606.ZCE 20260522 954.0 954.0 954.0 959.0 945.0 948.0 953.0 -6.0 -1.0 2288.0 4361.89 8190.0 -799.0
228 FG2606.ZCE 20260525 948.0 953.0 956.0 981.0 945.0 972.0 962.0 19.0 9.0 3329.0 6407.69 6710.0 -1480.0
229 FG2606.ZCE 20260526 972.0 962.0 975.0 975.0 950.0 958.0 960.0 -4.0 -2.0 3109.0 5971.92 5576.0 -1134.0
230 FG2606.ZCE 20260527 958.0 960.0 971.0 971.0 958.0 962.0 963.0 2.0 3.0 2217.0 4270.52 4615.0 -961.0
231 FG2606.ZCE 20260528 962.0 963.0 957.0 964.0 955.0 961.0 960.0 -2.0 -3.0 1811.0 3477.11 3516.0 -1099.0
232 FG2606.ZCE 20260529 961.0 960.0 959.0 967.0 939.0 956.0 958.0 -4.0 -2.0 3875.0 7426.77 939.0 -2577.0
233 FG2606.ZCE 20260601 956.0 958.0 986.0 986.0 940.0 965.0 963.0 7.0 5.0 177.0 340.91 786.0 -153.0
234 FG2606.ZCE 20260602 965.0 963.0 0.0 0.0 0.0 956.0 956.0 -7.0 -7.0 0.0 0.0 786.0 0.0
235 FG2606.ZCE 20260603 956.0 956.0 942.0 942.0 942.0 942.0 942.0 -14.0 -14.0 2.0 3.77 786.0 0.0
236 FG2606.ZCE 20260604 942.0 942.0 939.0 939.0 939.0 939.0 939.0 -3.0 -3.0 1.0 1.88 785.0 -1.0
237 FG2606.ZCE 20260605 939.0 939.0 936.0 936.0 930.0 930.0 933.0 -9.0 -6.0 2.0 3.73 783.0 -2.0
238 FG2606.ZCE 20260608 930.0 933.0 933.0 933.0 925.0 925.0 931.0 -8.0 -2.0 18.0 33.53 765.0 -18.0
239 FG2606.ZCE 20260609 925.0 931.0 0.0 0.0 0.0 925.0 925.0 -6.0 -6.0 0.0 0.0 765.0 0.0
240 FG2606.ZCE 20260610 925.0 925.0 920.0 920.0 920.0 920.0 920.0 -5.0 -5.0 1.0 1.84 764.0 -1.0
241 FG2606.ZCE 20260611 920.0 920.0 845.0 921.0 845.0 921.0 914.0 1.0 -6.0 24.0 43.89 765.0 1.0
242 FG2606.ZCE 20260612 921.0 914.0 996.0 996.0 925.0 925.0 970.0 11.0 56.0 3.0 5.82 0.0 -765.0