fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1801-1812 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:08:17 +08:00
parent ed0cd35294
commit ea9cbeee45
13 changed files with 2950 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1806.csv
+247
View File
@@ -0,0 +1,247 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1806.ZCE,20170615,,1194.0,1222.0,1237.0,1222.0,1237.0,1227.0,43.0,33.0,18.0,44.16,18.0,18.0,
FG1806.ZCE,20170616,1237.0,1227.0,1251.0,1252.0,1251.0,1252.0,1251.0,25.0,24.0,10.0,25.02,8.0,-10.0,
FG1806.ZCE,20170619,1252.0,1251.0,1251.0,1256.0,1251.0,1256.0,1255.0,5.0,4.0,8.0,20.08,4.0,-4.0,
FG1806.ZCE,20170620,1256.0,1255.0,1245.0,1245.0,1245.0,1245.0,1245.0,-10.0,-10.0,2.0,4.98,6.0,2.0,
FG1806.ZCE,20170621,1245.0,1245.0,1245.0,1245.0,1245.0,1245.0,1245.0,0.0,0.0,2.0,4.98,8.0,2.0,
FG1806.ZCE,20170622,1245.0,1245.0,1247.0,1247.0,1237.0,1237.0,1241.0,-8.0,-4.0,28.0,69.48,34.0,26.0,
FG1806.ZCE,20170623,1237.0,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
FG1806.ZCE,20170626,,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
FG1806.ZCE,20170627,,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
FG1806.ZCE,20170628,,1241.0,1246.0,1252.0,1246.0,1252.0,1248.0,11.0,7.0,6.0,14.98,28.0,-6.0,
FG1806.ZCE,20170629,1252.0,1248.0,1242.0,1280.0,1242.0,1280.0,1263.0,32.0,15.0,14.0,35.36,14.0,-14.0,
FG1806.ZCE,20170630,1280.0,1263.0,1288.0,1288.0,1288.0,1288.0,1288.0,25.0,25.0,2.0,5.15,12.0,-2.0,
FG1806.ZCE,20170703,1288.0,1288.0,1278.0,1278.0,1278.0,1278.0,1278.0,-10.0,-10.0,2.0,5.11,10.0,-2.0,
FG1806.ZCE,20170704,1278.0,1278.0,,,,,1270.0,,-8.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170705,,1270.0,1270.0,1285.0,1270.0,1279.0,1276.0,9.0,6.0,12.0,30.63,4.0,-6.0,
FG1806.ZCE,20170706,1279.0,1276.0,,,,,1276.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170707,,1276.0,,,,,1277.0,,1.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170710,,1277.0,1293.0,1293.0,1293.0,1293.0,1293.0,16.0,16.0,6.0,15.52,4.0,0.0,
FG1806.ZCE,20170711,1293.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170712,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170713,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170714,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170717,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170718,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
FG1806.ZCE,20170719,,1293.0,1321.0,1355.0,1316.0,1355.0,1339.0,62.0,46.0,12.0,32.13,8.0,4.0,
FG1806.ZCE,20170720,1355.0,1339.0,,,,,1336.0,,-3.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170721,,1336.0,,,,,1336.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170724,,1336.0,,,,,1333.0,,-3.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170725,,1333.0,,,,,1334.0,,1.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170726,,1334.0,,,,,1329.0,,-5.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170727,,1329.0,,,,,1329.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170728,,1329.0,,,,,1329.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170731,,1329.0,,,,,1337.0,,8.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170801,,1337.0,,,,,1337.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170802,,1337.0,1366.0,1368.0,1345.0,1345.0,1360.0,8.0,23.0,6.0,16.32,14.0,6.0,
FG1806.ZCE,20170803,1345.0,1360.0,,,,,1354.0,,-6.0,0.0,0.0,14.0,0.0,
FG1806.ZCE,20170804,,1354.0,,,,,1358.0,,4.0,0.0,0.0,14.0,0.0,
FG1806.ZCE,20170807,,1358.0,,,,,1358.0,,0.0,0.0,0.0,14.0,0.0,
FG1806.ZCE,20170808,,1358.0,,,,,1358.0,,0.0,0.0,0.0,14.0,0.0,
FG1806.ZCE,20170809,,1358.0,1373.0,1409.0,1373.0,1409.0,1398.0,51.0,40.0,12.0,33.55,14.0,0.0,
FG1806.ZCE,20170810,1409.0,1398.0,1421.0,1421.0,1421.0,1421.0,1421.0,23.0,23.0,4.0,11.37,16.0,2.0,
FG1806.ZCE,20170811,1421.0,1421.0,1406.0,1406.0,1405.0,1405.0,1406.0,-16.0,-15.0,10.0,28.12,12.0,-4.0,
FG1806.ZCE,20170814,1405.0,1406.0,1417.0,1417.0,1395.0,1396.0,1400.0,-10.0,-6.0,10.0,28.0,8.0,-4.0,
FG1806.ZCE,20170815,1396.0,1400.0,1393.0,1393.0,1393.0,1393.0,1393.0,-7.0,-7.0,2.0,5.57,8.0,0.0,
FG1806.ZCE,20170816,1393.0,1393.0,,,,,1393.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170817,,1393.0,,,,,1404.0,,11.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170818,,1404.0,,,,,1404.0,,0.0,0.0,0.0,8.0,0.0,
FG1806.ZCE,20170821,,1404.0,1432.0,1440.0,1432.0,1440.0,1436.0,36.0,32.0,4.0,11.49,10.0,2.0,
FG1806.ZCE,20170822,1440.0,1436.0,,,,,1436.0,,0.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170823,,1436.0,,,,,1423.0,,-13.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170824,,1423.0,1423.0,1423.0,1423.0,1423.0,1423.0,0.0,0.0,4.0,11.38,10.0,0.0,
FG1806.ZCE,20170825,1423.0,1423.0,,,,,1423.0,,0.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170828,,1423.0,,,,,1423.0,,0.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170829,,1423.0,,,,,1419.0,,-4.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170830,,1419.0,,,,,1419.0,,0.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170831,,1419.0,,,,,1399.0,,-20.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170901,,1399.0,,,,,1398.0,,-1.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170904,,1398.0,1397.0,1413.0,1397.0,1413.0,1404.0,15.0,6.0,8.0,22.46,10.0,0.0,
FG1806.ZCE,20170905,1413.0,1404.0,,,,,1376.0,,-28.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170906,,1376.0,,,,,1372.0,,-4.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170907,,1372.0,,,,,1360.0,,-12.0,0.0,0.0,10.0,0.0,
FG1806.ZCE,20170908,,1360.0,1364.0,1371.0,1334.0,1345.0,1350.0,-15.0,-10.0,56.0,151.17,54.0,44.0,
FG1806.ZCE,20170911,1345.0,1350.0,1353.0,1359.0,1346.0,1359.0,1352.0,9.0,2.0,24.0,64.9,66.0,12.0,
FG1806.ZCE,20170912,1359.0,1352.0,,,,,1364.0,,12.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20170913,,1364.0,,,,,1364.0,,0.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20170914,,1364.0,1384.0,1384.0,1384.0,1384.0,1384.0,20.0,20.0,2.0,5.54,66.0,0.0,
FG1806.ZCE,20170915,1384.0,1384.0,,,,,1357.0,,-27.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20170918,,1357.0,,,,,1342.0,,-15.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20170919,,1342.0,,,,,1327.0,,-15.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20170920,,1327.0,1320.0,1320.0,1314.0,1314.0,1317.0,-13.0,-10.0,4.0,10.54,68.0,2.0,
FG1806.ZCE,20170921,1314.0,1317.0,1324.0,1343.0,1321.0,1343.0,1324.0,26.0,7.0,60.0,158.94,68.0,0.0,
FG1806.ZCE,20170922,1343.0,1324.0,1320.0,1320.0,1320.0,1320.0,1320.0,-4.0,-4.0,2.0,5.28,68.0,0.0,
FG1806.ZCE,20170925,1320.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,68.0,0.0,
FG1806.ZCE,20170926,,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,0.0,0.0,2.0,5.28,68.0,0.0,
FG1806.ZCE,20170927,1320.0,1320.0,1302.0,1302.0,1302.0,1302.0,1302.0,-18.0,-18.0,2.0,5.21,66.0,-2.0,
FG1806.ZCE,20170928,1302.0,1302.0,1300.0,1300.0,1300.0,1300.0,1300.0,-2.0,-2.0,4.0,10.4,66.0,0.0,
FG1806.ZCE,20170929,1300.0,1300.0,,,,,1298.0,,-2.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20171009,,1298.0,,,,,1286.0,,-12.0,0.0,0.0,66.0,0.0,
FG1806.ZCE,20171010,,1286.0,1298.0,1324.0,1298.0,1316.0,1312.0,30.0,26.0,28.0,73.46,74.0,8.0,
FG1806.ZCE,20171011,1316.0,1312.0,1318.0,1318.0,1313.0,1313.0,1316.0,1.0,4.0,4.0,10.52,76.0,2.0,
FG1806.ZCE,20171012,1313.0,1316.0,1308.0,1308.0,1308.0,1308.0,1308.0,-8.0,-8.0,2.0,5.23,76.0,0.0,
FG1806.ZCE,20171013,1308.0,1308.0,,,,,1328.0,,20.0,0.0,0.0,76.0,0.0,
FG1806.ZCE,20171016,,1328.0,1316.0,1337.0,1316.0,1337.0,1327.0,9.0,-1.0,4.0,10.61,78.0,2.0,
FG1806.ZCE,20171017,1337.0,1327.0,1330.0,1340.0,1330.0,1340.0,1335.0,13.0,8.0,10.0,26.71,88.0,10.0,
FG1806.ZCE,20171018,1340.0,1335.0,,,,,1338.0,,3.0,0.0,0.0,88.0,0.0,
FG1806.ZCE,20171019,,1338.0,1332.0,1332.0,1332.0,1332.0,1332.0,-6.0,-6.0,2.0,5.33,88.0,0.0,
FG1806.ZCE,20171020,1332.0,1332.0,1356.0,1363.0,1351.0,1353.0,1354.0,21.0,22.0,12.0,32.5,90.0,2.0,
FG1806.ZCE,20171023,1353.0,1354.0,1337.0,1337.0,1336.0,1336.0,1336.0,-18.0,-18.0,6.0,16.04,90.0,0.0,
FG1806.ZCE,20171024,1336.0,1336.0,1335.0,1339.0,1335.0,1339.0,1337.0,3.0,1.0,6.0,16.04,88.0,-2.0,
FG1806.ZCE,20171025,1339.0,1337.0,1344.0,1344.0,1331.0,1331.0,1336.0,-6.0,-1.0,8.0,21.37,88.0,0.0,
FG1806.ZCE,20171026,1331.0,1336.0,1330.0,1330.0,1330.0,1330.0,1330.0,-6.0,-6.0,2.0,5.32,88.0,0.0,
FG1806.ZCE,20171027,1330.0,1330.0,,,,,1304.0,,-26.0,0.0,0.0,88.0,0.0,
FG1806.ZCE,20171030,,1304.0,,,,,1300.0,,-4.0,0.0,0.0,88.0,0.0,
FG1806.ZCE,20171031,,1300.0,,,,,1296.0,,-4.0,0.0,0.0,88.0,0.0,
FG1806.ZCE,20171101,,1296.0,1320.0,1320.0,1320.0,1320.0,1320.0,24.0,24.0,2.0,5.28,88.0,0.0,
FG1806.ZCE,20171102,1320.0,1320.0,1309.0,1309.0,1309.0,1309.0,1309.0,-11.0,-11.0,2.0,5.24,88.0,0.0,
FG1806.ZCE,20171103,1309.0,1309.0,1318.0,1321.0,1318.0,1321.0,1320.0,12.0,11.0,8.0,21.11,96.0,8.0,
FG1806.ZCE,20171106,1321.0,1320.0,1323.0,1330.0,1323.0,1329.0,1327.0,9.0,7.0,6.0,15.93,96.0,0.0,
FG1806.ZCE,20171107,1329.0,1327.0,1334.0,1356.0,1334.0,1356.0,1345.0,29.0,18.0,14.0,37.66,98.0,2.0,
FG1806.ZCE,20171108,1356.0,1345.0,1341.0,1343.0,1341.0,1343.0,1342.0,-2.0,-3.0,4.0,10.74,98.0,0.0,
FG1806.ZCE,20171109,1343.0,1342.0,1353.0,1380.0,1352.0,1380.0,1362.0,38.0,20.0,6.0,16.34,100.0,2.0,
FG1806.ZCE,20171110,1380.0,1362.0,1382.0,1388.0,1382.0,1387.0,1386.0,25.0,24.0,8.0,22.17,104.0,4.0,
FG1806.ZCE,20171113,1387.0,1386.0,,,,,1386.0,,0.0,0.0,0.0,104.0,0.0,
FG1806.ZCE,20171114,,1386.0,,,,,1396.0,,10.0,0.0,0.0,104.0,0.0,
FG1806.ZCE,20171115,,1396.0,1384.0,1384.0,1384.0,1384.0,1384.0,-12.0,-12.0,2.0,5.54,104.0,0.0,
FG1806.ZCE,20171116,1384.0,1384.0,,,,,1384.0,,0.0,0.0,0.0,104.0,0.0,
FG1806.ZCE,20171117,,1384.0,1396.0,1396.0,1394.0,1394.0,1395.0,10.0,11.0,4.0,11.16,108.0,4.0,
FG1806.ZCE,20171120,1394.0,1395.0,1399.0,1411.0,1399.0,1411.0,1405.0,16.0,10.0,4.0,11.24,110.0,2.0,
FG1806.ZCE,20171121,1411.0,1405.0,1429.0,1453.0,1429.0,1439.0,1442.0,34.0,37.0,22.0,63.45,120.0,10.0,
FG1806.ZCE,20171122,1439.0,1442.0,1445.0,1445.0,1437.0,1445.0,1443.0,3.0,1.0,12.0,34.64,130.0,10.0,
FG1806.ZCE,20171123,1445.0,1443.0,1458.0,1459.0,1439.0,1459.0,1451.0,16.0,8.0,34.0,98.68,142.0,12.0,
FG1806.ZCE,20171124,1459.0,1451.0,1453.0,1453.0,1453.0,1453.0,1453.0,2.0,2.0,2.0,5.81,142.0,0.0,
FG1806.ZCE,20171127,1453.0,1453.0,1463.0,1495.0,1463.0,1475.0,1480.0,22.0,27.0,48.0,142.12,166.0,24.0,
FG1806.ZCE,20171128,1475.0,1480.0,1460.0,1460.0,1446.0,1455.0,1451.0,-25.0,-29.0,34.0,98.68,166.0,0.0,
FG1806.ZCE,20171129,1455.0,1451.0,1469.0,1481.0,1456.0,1481.0,1463.0,30.0,12.0,98.0,286.76,194.0,28.0,
FG1806.ZCE,20171130,1481.0,1463.0,1494.0,1499.0,1476.0,1476.0,1492.0,13.0,29.0,38.0,113.36,204.0,10.0,
FG1806.ZCE,20171201,1476.0,1492.0,1473.0,1483.0,1459.0,1483.0,1470.0,-9.0,-22.0,58.0,170.53,176.0,-28.0,
FG1806.ZCE,20171204,1483.0,1470.0,1486.0,1525.0,1476.0,1508.0,1498.0,38.0,28.0,70.0,209.71,178.0,2.0,
FG1806.ZCE,20171205,1508.0,1498.0,1512.0,1514.0,1503.0,1503.0,1509.0,5.0,11.0,30.0,90.52,182.0,4.0,
FG1806.ZCE,20171206,1503.0,1509.0,,,,,1509.0,,0.0,0.0,0.0,182.0,0.0,
FG1806.ZCE,20171207,,1509.0,1492.0,1493.0,1472.0,1472.0,1480.0,-37.0,-29.0,68.0,201.31,182.0,0.0,
FG1806.ZCE,20171208,1472.0,1480.0,1470.0,1482.0,1470.0,1482.0,1475.0,2.0,-5.0,92.0,271.33,166.0,-16.0,
FG1806.ZCE,20171211,1482.0,1475.0,1474.0,1491.0,1470.0,1478.0,1480.0,3.0,5.0,32.0,94.71,182.0,16.0,
FG1806.ZCE,20171212,1478.0,1480.0,1477.0,1477.0,1477.0,1477.0,1477.0,-3.0,-3.0,2.0,5.91,182.0,0.0,
FG1806.ZCE,20171213,1477.0,1477.0,1498.0,1505.0,1494.0,1495.0,1498.0,18.0,21.0,50.0,149.8,214.0,32.0,
FG1806.ZCE,20171214,1495.0,1498.0,1497.0,1498.0,1468.0,1468.0,1482.0,-30.0,-16.0,70.0,207.42,210.0,-4.0,
FG1806.ZCE,20171215,1468.0,1482.0,1478.0,1478.0,1467.0,1472.0,1472.0,-10.0,-10.0,12.0,35.32,206.0,-4.0,
FG1806.ZCE,20171218,1472.0,1472.0,1480.0,1501.0,1477.0,1494.0,1493.0,22.0,21.0,40.0,119.42,218.0,12.0,
FG1806.ZCE,20171219,1494.0,1493.0,1490.0,1512.0,1490.0,1497.0,1502.0,4.0,9.0,30.0,90.14,232.0,14.0,
FG1806.ZCE,20171220,1497.0,1502.0,1500.0,1506.0,1498.0,1500.0,1501.0,-2.0,-1.0,44.0,132.12,242.0,10.0,
FG1806.ZCE,20171221,1500.0,1501.0,1510.0,1510.0,1499.0,1510.0,1504.0,9.0,3.0,28.0,84.22,246.0,4.0,
FG1806.ZCE,20171222,1510.0,1504.0,1511.0,1520.0,1504.0,1519.0,1515.0,15.0,11.0,82.0,248.41,294.0,48.0,
FG1806.ZCE,20171225,1519.0,1515.0,1521.0,1524.0,1506.0,1506.0,1514.0,-9.0,-1.0,66.0,199.84,312.0,18.0,
FG1806.ZCE,20171226,1506.0,1514.0,1506.0,1514.0,1500.0,1510.0,1506.0,-4.0,-8.0,58.0,174.75,314.0,2.0,
FG1806.ZCE,20171227,1510.0,1506.0,1517.0,1517.0,1494.0,1494.0,1502.0,-12.0,-4.0,30.0,90.12,314.0,0.0,
FG1806.ZCE,20171228,1494.0,1502.0,1493.0,1499.0,1489.0,1493.0,1493.0,-9.0,-9.0,62.0,185.1,314.0,0.0,
FG1806.ZCE,20171229,1493.0,1493.0,1484.0,1500.0,1484.0,1500.0,1492.0,7.0,-1.0,30.0,89.54,322.0,8.0,
FG1806.ZCE,20180102,1500.0,1492.0,1490.0,1490.0,1472.0,1489.0,1483.0,-3.0,-9.0,52.0,154.22,322.0,0.0,
FG1806.ZCE,20180103,1489.0,1483.0,1481.0,1482.0,1470.0,1480.0,1477.0,-3.0,-6.0,38.0,112.25,314.0,-8.0,
FG1806.ZCE,20180104,1480.0,1477.0,1478.0,1492.0,1478.0,1492.0,1485.0,15.0,8.0,12.0,35.63,312.0,-2.0,
FG1806.ZCE,20180105,1492.0,1485.0,1482.0,1482.0,1466.0,1479.0,1470.0,-6.0,-15.0,630.0,1851.62,872.0,560.0,
FG1806.ZCE,20180108,1479.0,1470.0,1473.0,1517.0,1473.0,1517.0,1491.0,47.0,21.0,52.0,155.03,884.0,12.0,
FG1806.ZCE,20180109,1517.0,1491.0,1510.0,1524.0,1508.0,1517.0,1514.0,26.0,23.0,1504.0,4552.99,2364.0,1480.0,
FG1806.ZCE,20180110,1517.0,1514.0,1523.0,1532.0,1513.0,1526.0,1523.0,12.0,9.0,316.0,962.72,2628.0,264.0,
FG1806.ZCE,20180111,1526.0,1523.0,1528.0,1528.0,1501.0,1510.0,1509.0,-13.0,-14.0,7512.0,22664.94,9730.0,7102.0,
FG1806.ZCE,20180112,1510.0,1509.0,1515.0,1515.0,1508.0,1511.0,1512.0,2.0,3.0,502.0,1517.66,9746.0,16.0,
FG1806.ZCE,20180115,1511.0,1512.0,1512.0,1512.0,1498.0,1505.0,1504.0,-7.0,-8.0,834.0,2508.29,10422.0,676.0,
FG1806.ZCE,20180116,1505.0,1504.0,1508.0,1520.0,1491.0,1495.0,1500.0,-9.0,-4.0,242.0,726.06,10572.0,150.0,
FG1806.ZCE,20180117,1495.0,1500.0,1495.0,1503.0,1490.0,1498.0,1497.0,-2.0,-3.0,386.0,1155.93,10786.0,214.0,
FG1806.ZCE,20180118,1498.0,1497.0,1498.0,1521.0,1498.0,1519.0,1506.0,22.0,9.0,1712.0,5157.36,10960.0,174.0,
FG1806.ZCE,20180119,1519.0,1506.0,1522.0,1522.0,1509.0,1514.0,1514.0,8.0,8.0,120.0,363.45,10980.0,20.0,
FG1806.ZCE,20180122,1514.0,1514.0,1511.0,1511.0,1490.0,1494.0,1497.0,-20.0,-17.0,276.0,826.52,10942.0,-38.0,
FG1806.ZCE,20180123,1494.0,1497.0,1491.0,1505.0,1491.0,1497.0,1498.0,0.0,1.0,132.0,395.36,11024.0,82.0,
FG1806.ZCE,20180124,1497.0,1498.0,1497.0,1505.0,1495.0,1497.0,1500.0,-1.0,2.0,122.0,365.93,11062.0,38.0,
FG1806.ZCE,20180125,1497.0,1500.0,1504.0,1525.0,1496.0,1520.0,1520.0,20.0,20.0,446.0,1355.69,11008.0,-54.0,
FG1806.ZCE,20180126,1520.0,1520.0,1520.0,1525.0,1512.0,1520.0,1519.0,0.0,-1.0,86.0,261.32,10996.0,-12.0,
FG1806.ZCE,20180129,1520.0,1519.0,1517.0,1544.0,1517.0,1544.0,1533.0,25.0,14.0,1140.0,3495.72,11026.0,30.0,
FG1806.ZCE,20180130,1544.0,1533.0,1540.0,1541.0,1532.0,1539.0,1537.0,6.0,4.0,440.0,1352.95,11098.0,72.0,
FG1806.ZCE,20180131,1539.0,1537.0,1540.0,1540.0,1521.0,1524.0,1527.0,-13.0,-10.0,324.0,989.67,11076.0,-22.0,
FG1806.ZCE,20180201,1524.0,1527.0,1530.0,1530.0,1513.0,1515.0,1520.0,-12.0,-7.0,624.0,1896.45,11308.0,232.0,
FG1806.ZCE,20180202,1515.0,1520.0,1510.0,1535.0,1510.0,1532.0,1521.0,12.0,1.0,410.0,1246.95,11382.0,74.0,
FG1806.ZCE,20180205,1532.0,1521.0,1527.0,1539.0,1527.0,1534.0,1533.0,13.0,12.0,388.0,1189.83,11618.0,236.0,
FG1806.ZCE,20180206,1534.0,1533.0,1529.0,1540.0,1526.0,1530.0,1530.0,-3.0,-3.0,252.0,771.14,11682.0,64.0,
FG1806.ZCE,20180207,1530.0,1530.0,1529.0,1540.0,1527.0,1533.0,1535.0,3.0,5.0,1816.0,5575.15,11622.0,-60.0,
FG1806.ZCE,20180208,1533.0,1535.0,1532.0,1558.0,1513.0,1513.0,1529.0,-22.0,-6.0,1616.0,4942.55,12254.0,632.0,
FG1806.ZCE,20180209,1513.0,1529.0,1513.0,1522.0,1496.0,1496.0,1507.0,-33.0,-22.0,1446.0,4356.98,12704.0,450.0,
FG1806.ZCE,20180212,1496.0,1507.0,1493.0,1504.0,1483.0,1489.0,1493.0,-18.0,-14.0,360.0,1075.06,12832.0,128.0,
FG1806.ZCE,20180213,1489.0,1493.0,1491.0,1499.0,1487.0,1494.0,1493.0,1.0,0.0,152.0,453.95,12712.0,-120.0,
FG1806.ZCE,20180214,1494.0,1493.0,1497.0,1508.0,1497.0,1508.0,1506.0,15.0,13.0,36.0,108.4,12710.0,-2.0,
FG1806.ZCE,20180222,1508.0,1506.0,1516.0,1519.0,1494.0,1497.0,1503.0,-9.0,-3.0,96.0,288.61,12690.0,-20.0,
FG1806.ZCE,20180223,1497.0,1503.0,1493.0,1531.0,1493.0,1526.0,1516.0,23.0,13.0,304.0,921.85,12710.0,20.0,
FG1806.ZCE,20180226,1526.0,1516.0,1526.0,1532.0,1519.0,1529.0,1524.0,13.0,8.0,546.0,1664.52,12502.0,-208.0,
FG1806.ZCE,20180227,1529.0,1524.0,1526.0,1532.0,1522.0,1528.0,1528.0,4.0,4.0,416.0,1270.89,12242.0,-260.0,
FG1806.ZCE,20180228,1528.0,1528.0,1527.0,1539.0,1525.0,1534.0,1533.0,6.0,5.0,810.0,2483.21,11780.0,-462.0,
FG1806.ZCE,20180301,1534.0,1533.0,1530.0,1542.0,1524.0,1537.0,1535.0,4.0,2.0,606.0,1860.36,11620.0,-160.0,
FG1806.ZCE,20180302,1537.0,1535.0,1537.0,1542.0,1531.0,1539.0,1537.0,4.0,2.0,1520.0,4673.49,11542.0,-78.0,
FG1806.ZCE,20180305,1539.0,1537.0,1540.0,1547.0,1526.0,1526.0,1535.0,-11.0,-2.0,778.0,2388.78,11294.0,-248.0,
FG1806.ZCE,20180306,1526.0,1535.0,1534.0,1534.0,1522.0,1525.0,1525.0,-10.0,-10.0,1456.0,4441.77,11024.0,-270.0,
FG1806.ZCE,20180307,1525.0,1525.0,1530.0,1535.0,1517.0,1524.0,1526.0,-1.0,1.0,596.0,1819.33,10854.0,-170.0,
FG1806.ZCE,20180308,1524.0,1526.0,1524.0,1530.0,1513.0,1515.0,1521.0,-11.0,-5.0,798.0,2426.83,10560.0,-294.0,
FG1806.ZCE,20180309,1515.0,1521.0,1514.0,1517.0,1482.0,1488.0,1493.0,-33.0,-28.0,7036.0,21007.56,4250.0,-6310.0,
FG1806.ZCE,20180312,1488.0,1493.0,1496.0,1515.0,1486.0,1490.0,1497.0,-3.0,4.0,2728.0,8165.71,2140.0,-2110.0,
FG1806.ZCE,20180313,1490.0,1497.0,1479.0,1500.0,1479.0,1499.0,1495.0,2.0,-2.0,382.0,1142.1,2048.0,-92.0,
FG1806.ZCE,20180314,1499.0,1495.0,1495.0,1508.0,1492.0,1496.0,1500.0,1.0,5.0,534.0,1601.79,1858.0,-190.0,
FG1806.ZCE,20180315,1496.0,1500.0,1499.0,1499.0,1468.0,1471.0,1482.0,-29.0,-18.0,658.0,1950.17,1646.0,-212.0,
FG1806.ZCE,20180316,1471.0,1482.0,1471.0,1485.0,1468.0,1484.0,1479.0,2.0,-3.0,256.0,757.28,1628.0,-18.0,
FG1806.ZCE,20180319,1484.0,1479.0,1484.0,1497.0,1472.0,1483.0,1483.0,4.0,4.0,342.0,1014.17,1556.0,-72.0,
FG1806.ZCE,20180320,1483.0,1483.0,1483.0,1486.0,1458.0,1462.0,1471.0,-21.0,-12.0,332.0,976.59,1360.0,-196.0,
FG1806.ZCE,20180321,1462.0,1471.0,1466.0,1470.0,1428.0,1434.0,1446.0,-37.0,-25.0,500.0,1445.92,1084.0,-276.0,
FG1806.ZCE,20180322,1434.0,1446.0,1427.0,1441.0,1373.0,1382.0,1410.0,-64.0,-36.0,574.0,1619.01,978.0,-106.0,
FG1806.ZCE,20180323,1382.0,1410.0,1402.0,1406.0,1354.0,1390.0,1379.0,-20.0,-31.0,374.0,1031.8,962.0,-16.0,
FG1806.ZCE,20180326,1390.0,1379.0,1387.0,1410.0,1375.0,1402.0,1395.0,23.0,16.0,174.0,485.47,936.0,-26.0,
FG1806.ZCE,20180327,1402.0,1395.0,1398.0,1408.0,1385.0,1393.0,1395.0,-2.0,0.0,96.0,267.88,910.0,-26.0,
FG1806.ZCE,20180328,1393.0,1395.0,1383.0,1394.0,1378.0,1387.0,1387.0,-8.0,-8.0,80.0,221.92,922.0,12.0,
FG1806.ZCE,20180329,1387.0,1387.0,1379.0,1400.0,1379.0,1396.0,1393.0,9.0,6.0,88.0,245.21,904.0,-18.0,
FG1806.ZCE,20180330,1396.0,1393.0,1392.0,1432.0,1392.0,1429.0,1410.0,36.0,17.0,120.0,338.49,876.0,-28.0,
FG1806.ZCE,20180402,1429.0,1410.0,1423.0,1428.0,1405.0,1406.0,1413.0,-4.0,3.0,96.0,271.3,880.0,4.0,
FG1806.ZCE,20180403,1406.0,1413.0,1411.0,1420.0,1378.0,1405.0,1405.0,-8.0,-8.0,226.0,635.2,898.0,18.0,
FG1806.ZCE,20180404,1405.0,1405.0,1389.0,1403.0,1389.0,1401.0,1396.0,-4.0,-9.0,90.0,251.3,850.0,-48.0,
FG1806.ZCE,20180409,1401.0,1396.0,1392.0,1404.0,1381.0,1404.0,1390.0,8.0,-6.0,88.0,244.61,844.0,-6.0,
FG1806.ZCE,20180410,1404.0,1390.0,1396.0,1410.0,1394.0,1400.0,1400.0,10.0,10.0,56.0,156.76,814.0,-30.0,
FG1806.ZCE,20180411,1400.0,1400.0,1430.0,1430.0,1396.0,1409.0,1412.0,9.0,12.0,68.0,192.01,798.0,-16.0,
FG1806.ZCE,20180412,1409.0,1412.0,1412.0,1412.0,1405.0,1410.0,1408.0,-2.0,-4.0,16.0,45.04,796.0,-2.0,
FG1806.ZCE,20180413,1410.0,1408.0,1413.0,1413.0,1413.0,1413.0,1413.0,5.0,5.0,14.0,39.56,782.0,-14.0,
FG1806.ZCE,20180416,1413.0,1413.0,1420.0,1483.0,1396.0,1410.0,1426.0,-3.0,13.0,112.0,319.5,712.0,-70.0,
FG1806.ZCE,20180417,1410.0,1426.0,1418.0,1425.0,1407.0,1407.0,1418.0,-19.0,-8.0,56.0,158.82,710.0,-2.0,
FG1806.ZCE,20180418,1407.0,1418.0,1403.0,1420.0,1403.0,1415.0,1418.0,-3.0,0.0,24.0,68.05,700.0,-10.0,
FG1806.ZCE,20180419,1415.0,1418.0,1421.0,1443.0,1421.0,1429.0,1437.0,11.0,19.0,74.0,212.63,638.0,-62.0,
FG1806.ZCE,20180420,1429.0,1437.0,1427.0,1446.0,1423.0,1423.0,1430.0,-14.0,-7.0,10.0,28.6,640.0,2.0,
FG1806.ZCE,20180423,1423.0,1430.0,1421.0,1421.0,1421.0,1421.0,1421.0,-9.0,-9.0,2.0,5.68,640.0,0.0,
FG1806.ZCE,20180424,1421.0,1421.0,1459.0,1459.0,1401.0,1423.0,1434.0,2.0,13.0,34.0,97.5,634.0,-6.0,
FG1806.ZCE,20180425,1423.0,1434.0,1444.0,1444.0,1416.0,1416.0,1428.0,-18.0,-6.0,12.0,34.26,632.0,-2.0,
FG1806.ZCE,20180426,1416.0,1428.0,1419.0,1452.0,1417.0,1452.0,1431.0,24.0,3.0,10.0,28.62,632.0,0.0,
FG1806.ZCE,20180427,1452.0,1431.0,1453.0,1453.0,1421.0,1421.0,1436.0,-10.0,5.0,56.0,160.78,658.0,26.0,
FG1806.ZCE,20180502,1421.0,1436.0,1421.0,1437.0,1415.0,1424.0,1423.0,-12.0,-13.0,16.0,45.52,656.0,-2.0,
FG1806.ZCE,20180503,1424.0,1423.0,1427.0,1435.0,1427.0,1435.0,1431.0,12.0,8.0,14.0,40.08,654.0,-2.0,
FG1806.ZCE,20180504,1435.0,1431.0,1435.0,1435.0,1417.0,1417.0,1423.0,-14.0,-8.0,72.0,204.88,586.0,-68.0,
FG1806.ZCE,20180507,1417.0,1423.0,1421.0,1424.0,1421.0,1424.0,1422.0,1.0,-1.0,12.0,34.12,576.0,-10.0,
FG1806.ZCE,20180508,1424.0,1422.0,1434.0,1451.0,1428.0,1428.0,1439.0,6.0,17.0,182.0,523.66,486.0,-90.0,
FG1806.ZCE,20180509,1428.0,1439.0,1414.0,1416.0,1400.0,1412.0,1405.0,-27.0,-34.0,230.0,646.2,430.0,-56.0,
FG1806.ZCE,20180510,1412.0,1405.0,1374.0,1428.0,1374.0,1413.0,1405.0,8.0,0.0,76.0,213.62,414.0,-16.0,
FG1806.ZCE,20180511,1413.0,1405.0,1398.0,1413.0,1398.0,1413.0,1409.0,8.0,4.0,30.0,84.56,414.0,0.0,
FG1806.ZCE,20180514,1413.0,1409.0,1409.0,1434.0,1409.0,1420.0,1415.0,11.0,6.0,62.0,175.46,374.0,-40.0,
FG1806.ZCE,20180515,1420.0,1415.0,1423.0,1423.0,1422.0,1422.0,1423.0,7.0,8.0,6.0,17.07,370.0,-4.0,
FG1806.ZCE,20180516,1422.0,1423.0,1450.0,1450.0,1416.0,1425.0,1428.0,2.0,5.0,28.0,79.94,350.0,-20.0,
FG1806.ZCE,20180517,1425.0,1428.0,1402.0,1428.0,1400.0,1400.0,1404.0,-28.0,-24.0,152.0,426.71,428.0,78.0,
FG1806.ZCE,20180518,1400.0,1404.0,1406.0,1410.0,1392.0,1404.0,1401.0,0.0,-3.0,72.0,201.79,382.0,-46.0,
FG1806.ZCE,20180521,1404.0,1401.0,1406.0,1410.0,1392.0,1401.0,1406.0,0.0,5.0,182.0,511.77,372.0,-10.0,
FG1806.ZCE,20180522,1401.0,1406.0,1407.0,1412.0,1406.0,1412.0,1408.0,6.0,2.0,6.0,16.9,374.0,2.0,
FG1806.ZCE,20180523,1412.0,1408.0,1405.0,1412.0,1405.0,1412.0,1410.0,4.0,2.0,52.0,146.62,410.0,36.0,
FG1806.ZCE,20180524,1412.0,1410.0,1406.0,1420.0,1405.0,1417.0,1414.0,7.0,4.0,16.0,45.23,410.0,0.0,
FG1806.ZCE,20180525,1417.0,1414.0,1410.0,1410.0,1410.0,1410.0,1410.0,-4.0,-4.0,2.0,5.64,408.0,-2.0,
FG1806.ZCE,20180528,1410.0,1410.0,1415.0,1425.0,1393.0,1422.0,1416.0,12.0,6.0,42.0,118.9,396.0,-12.0,
FG1806.ZCE,20180529,1422.0,1416.0,1385.0,1473.0,1385.0,1412.0,1428.0,-4.0,12.0,28.0,79.97,408.0,12.0,
FG1806.ZCE,20180530,1412.0,1428.0,1438.0,1438.0,1410.0,1413.0,1432.0,-15.0,4.0,42.0,120.3,396.0,-12.0,
FG1806.ZCE,20180531,1413.0,1432.0,1414.0,1438.0,1400.0,1438.0,1423.0,6.0,-9.0,18.0,51.24,386.0,-10.0,
FG1806.ZCE,20180601,1438.0,1423.0,1438.0,1495.0,1438.0,1464.0,1489.0,41.0,66.0,148.0,440.6,360.0,-26.0,
FG1806.ZCE,20180604,1464.0,1489.0,1464.0,1464.0,1415.0,1415.0,1435.0,-74.0,-54.0,168.0,482.1,300.0,-60.0,
FG1806.ZCE,20180605,1415.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,300.0,0.0,
FG1806.ZCE,20180606,,1435.0,1499.0,1505.0,1499.0,1505.0,1502.0,70.0,67.0,4.0,12.02,304.0,4.0,
FG1806.ZCE,20180607,1505.0,1502.0,1505.0,1505.0,1445.0,1505.0,1503.0,3.0,1.0,74.0,222.4,300.0,-4.0,
FG1806.ZCE,20180608,1505.0,1503.0,,,,,1500.0,,-3.0,0.0,0.0,300.0,0.0,
FG1806.ZCE,20180611,,1500.0,1499.0,1499.0,1499.0,1499.0,1499.0,-1.0,-1.0,248.0,743.5,100.0,-200.0,
FG1806.ZCE,20180612,1499.0,1499.0,1440.0,1440.0,1440.0,1440.0,1440.0,-59.0,-59.0,100.0,288.0,0.0,-100.0,
FG1806.ZCE,20180613,1440.0,1440.0,,,,,1433.0,,-7.0,0.0,0.0,0.0,0.0,
FG1806.ZCE,20180614,,1433.0,,,,,1431.0,,-2.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1806.ZCE 20170615 1194.0 1222.0 1237.0 1222.0 1237.0 1227.0 43.0 33.0 18.0 44.16 18.0 18.0
3 FG1806.ZCE 20170616 1237.0 1227.0 1251.0 1252.0 1251.0 1252.0 1251.0 25.0 24.0 10.0 25.02 8.0 -10.0
4 FG1806.ZCE 20170619 1252.0 1251.0 1251.0 1256.0 1251.0 1256.0 1255.0 5.0 4.0 8.0 20.08 4.0 -4.0
5 FG1806.ZCE 20170620 1256.0 1255.0 1245.0 1245.0 1245.0 1245.0 1245.0 -10.0 -10.0 2.0 4.98 6.0 2.0
6 FG1806.ZCE 20170621 1245.0 1245.0 1245.0 1245.0 1245.0 1245.0 1245.0 0.0 0.0 2.0 4.98 8.0 2.0
7 FG1806.ZCE 20170622 1245.0 1245.0 1247.0 1247.0 1237.0 1237.0 1241.0 -8.0 -4.0 28.0 69.48 34.0 26.0
8 FG1806.ZCE 20170623 1237.0 1241.0 1241.0 0.0 0.0 0.0 34.0 0.0
9 FG1806.ZCE 20170626 1241.0 1241.0 0.0 0.0 0.0 34.0 0.0
10 FG1806.ZCE 20170627 1241.0 1241.0 0.0 0.0 0.0 34.0 0.0
11 FG1806.ZCE 20170628 1241.0 1246.0 1252.0 1246.0 1252.0 1248.0 11.0 7.0 6.0 14.98 28.0 -6.0
12 FG1806.ZCE 20170629 1252.0 1248.0 1242.0 1280.0 1242.0 1280.0 1263.0 32.0 15.0 14.0 35.36 14.0 -14.0
13 FG1806.ZCE 20170630 1280.0 1263.0 1288.0 1288.0 1288.0 1288.0 1288.0 25.0 25.0 2.0 5.15 12.0 -2.0
14 FG1806.ZCE 20170703 1288.0 1288.0 1278.0 1278.0 1278.0 1278.0 1278.0 -10.0 -10.0 2.0 5.11 10.0 -2.0
15 FG1806.ZCE 20170704 1278.0 1278.0 1270.0 -8.0 0.0 0.0 10.0 0.0
16 FG1806.ZCE 20170705 1270.0 1270.0 1285.0 1270.0 1279.0 1276.0 9.0 6.0 12.0 30.63 4.0 -6.0
17 FG1806.ZCE 20170706 1279.0 1276.0 1276.0 0.0 0.0 0.0 4.0 0.0
18 FG1806.ZCE 20170707 1276.0 1277.0 1.0 0.0 0.0 4.0 0.0
19 FG1806.ZCE 20170710 1277.0 1293.0 1293.0 1293.0 1293.0 1293.0 16.0 16.0 6.0 15.52 4.0 0.0
20 FG1806.ZCE 20170711 1293.0 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
21 FG1806.ZCE 20170712 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
22 FG1806.ZCE 20170713 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
23 FG1806.ZCE 20170714 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
24 FG1806.ZCE 20170717 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
25 FG1806.ZCE 20170718 1293.0 1293.0 0.0 0.0 0.0 4.0 0.0
26 FG1806.ZCE 20170719 1293.0 1321.0 1355.0 1316.0 1355.0 1339.0 62.0 46.0 12.0 32.13 8.0 4.0
27 FG1806.ZCE 20170720 1355.0 1339.0 1336.0 -3.0 0.0 0.0 8.0 0.0
28 FG1806.ZCE 20170721 1336.0 1336.0 0.0 0.0 0.0 8.0 0.0
29 FG1806.ZCE 20170724 1336.0 1333.0 -3.0 0.0 0.0 8.0 0.0
30 FG1806.ZCE 20170725 1333.0 1334.0 1.0 0.0 0.0 8.0 0.0
31 FG1806.ZCE 20170726 1334.0 1329.0 -5.0 0.0 0.0 8.0 0.0
32 FG1806.ZCE 20170727 1329.0 1329.0 0.0 0.0 0.0 8.0 0.0
33 FG1806.ZCE 20170728 1329.0 1329.0 0.0 0.0 0.0 8.0 0.0
34 FG1806.ZCE 20170731 1329.0 1337.0 8.0 0.0 0.0 8.0 0.0
35 FG1806.ZCE 20170801 1337.0 1337.0 0.0 0.0 0.0 8.0 0.0
36 FG1806.ZCE 20170802 1337.0 1366.0 1368.0 1345.0 1345.0 1360.0 8.0 23.0 6.0 16.32 14.0 6.0
37 FG1806.ZCE 20170803 1345.0 1360.0 1354.0 -6.0 0.0 0.0 14.0 0.0
38 FG1806.ZCE 20170804 1354.0 1358.0 4.0 0.0 0.0 14.0 0.0
39 FG1806.ZCE 20170807 1358.0 1358.0 0.0 0.0 0.0 14.0 0.0
40 FG1806.ZCE 20170808 1358.0 1358.0 0.0 0.0 0.0 14.0 0.0
41 FG1806.ZCE 20170809 1358.0 1373.0 1409.0 1373.0 1409.0 1398.0 51.0 40.0 12.0 33.55 14.0 0.0
42 FG1806.ZCE 20170810 1409.0 1398.0 1421.0 1421.0 1421.0 1421.0 1421.0 23.0 23.0 4.0 11.37 16.0 2.0
43 FG1806.ZCE 20170811 1421.0 1421.0 1406.0 1406.0 1405.0 1405.0 1406.0 -16.0 -15.0 10.0 28.12 12.0 -4.0
44 FG1806.ZCE 20170814 1405.0 1406.0 1417.0 1417.0 1395.0 1396.0 1400.0 -10.0 -6.0 10.0 28.0 8.0 -4.0
45 FG1806.ZCE 20170815 1396.0 1400.0 1393.0 1393.0 1393.0 1393.0 1393.0 -7.0 -7.0 2.0 5.57 8.0 0.0
46 FG1806.ZCE 20170816 1393.0 1393.0 1393.0 0.0 0.0 0.0 8.0 0.0
47 FG1806.ZCE 20170817 1393.0 1404.0 11.0 0.0 0.0 8.0 0.0
48 FG1806.ZCE 20170818 1404.0 1404.0 0.0 0.0 0.0 8.0 0.0
49 FG1806.ZCE 20170821 1404.0 1432.0 1440.0 1432.0 1440.0 1436.0 36.0 32.0 4.0 11.49 10.0 2.0
50 FG1806.ZCE 20170822 1440.0 1436.0 1436.0 0.0 0.0 0.0 10.0 0.0
51 FG1806.ZCE 20170823 1436.0 1423.0 -13.0 0.0 0.0 10.0 0.0
52 FG1806.ZCE 20170824 1423.0 1423.0 1423.0 1423.0 1423.0 1423.0 0.0 0.0 4.0 11.38 10.0 0.0
53 FG1806.ZCE 20170825 1423.0 1423.0 1423.0 0.0 0.0 0.0 10.0 0.0
54 FG1806.ZCE 20170828 1423.0 1423.0 0.0 0.0 0.0 10.0 0.0
55 FG1806.ZCE 20170829 1423.0 1419.0 -4.0 0.0 0.0 10.0 0.0
56 FG1806.ZCE 20170830 1419.0 1419.0 0.0 0.0 0.0 10.0 0.0
57 FG1806.ZCE 20170831 1419.0 1399.0 -20.0 0.0 0.0 10.0 0.0
58 FG1806.ZCE 20170901 1399.0 1398.0 -1.0 0.0 0.0 10.0 0.0
59 FG1806.ZCE 20170904 1398.0 1397.0 1413.0 1397.0 1413.0 1404.0 15.0 6.0 8.0 22.46 10.0 0.0
60 FG1806.ZCE 20170905 1413.0 1404.0 1376.0 -28.0 0.0 0.0 10.0 0.0
61 FG1806.ZCE 20170906 1376.0 1372.0 -4.0 0.0 0.0 10.0 0.0
62 FG1806.ZCE 20170907 1372.0 1360.0 -12.0 0.0 0.0 10.0 0.0
63 FG1806.ZCE 20170908 1360.0 1364.0 1371.0 1334.0 1345.0 1350.0 -15.0 -10.0 56.0 151.17 54.0 44.0
64 FG1806.ZCE 20170911 1345.0 1350.0 1353.0 1359.0 1346.0 1359.0 1352.0 9.0 2.0 24.0 64.9 66.0 12.0
65 FG1806.ZCE 20170912 1359.0 1352.0 1364.0 12.0 0.0 0.0 66.0 0.0
66 FG1806.ZCE 20170913 1364.0 1364.0 0.0 0.0 0.0 66.0 0.0
67 FG1806.ZCE 20170914 1364.0 1384.0 1384.0 1384.0 1384.0 1384.0 20.0 20.0 2.0 5.54 66.0 0.0
68 FG1806.ZCE 20170915 1384.0 1384.0 1357.0 -27.0 0.0 0.0 66.0 0.0
69 FG1806.ZCE 20170918 1357.0 1342.0 -15.0 0.0 0.0 66.0 0.0
70 FG1806.ZCE 20170919 1342.0 1327.0 -15.0 0.0 0.0 66.0 0.0
71 FG1806.ZCE 20170920 1327.0 1320.0 1320.0 1314.0 1314.0 1317.0 -13.0 -10.0 4.0 10.54 68.0 2.0
72 FG1806.ZCE 20170921 1314.0 1317.0 1324.0 1343.0 1321.0 1343.0 1324.0 26.0 7.0 60.0 158.94 68.0 0.0
73 FG1806.ZCE 20170922 1343.0 1324.0 1320.0 1320.0 1320.0 1320.0 1320.0 -4.0 -4.0 2.0 5.28 68.0 0.0
74 FG1806.ZCE 20170925 1320.0 1320.0 1320.0 0.0 0.0 0.0 68.0 0.0
75 FG1806.ZCE 20170926 1320.0 1320.0 1320.0 1320.0 1320.0 1320.0 0.0 0.0 2.0 5.28 68.0 0.0
76 FG1806.ZCE 20170927 1320.0 1320.0 1302.0 1302.0 1302.0 1302.0 1302.0 -18.0 -18.0 2.0 5.21 66.0 -2.0
77 FG1806.ZCE 20170928 1302.0 1302.0 1300.0 1300.0 1300.0 1300.0 1300.0 -2.0 -2.0 4.0 10.4 66.0 0.0
78 FG1806.ZCE 20170929 1300.0 1300.0 1298.0 -2.0 0.0 0.0 66.0 0.0
79 FG1806.ZCE 20171009 1298.0 1286.0 -12.0 0.0 0.0 66.0 0.0
80 FG1806.ZCE 20171010 1286.0 1298.0 1324.0 1298.0 1316.0 1312.0 30.0 26.0 28.0 73.46 74.0 8.0
81 FG1806.ZCE 20171011 1316.0 1312.0 1318.0 1318.0 1313.0 1313.0 1316.0 1.0 4.0 4.0 10.52 76.0 2.0
82 FG1806.ZCE 20171012 1313.0 1316.0 1308.0 1308.0 1308.0 1308.0 1308.0 -8.0 -8.0 2.0 5.23 76.0 0.0
83 FG1806.ZCE 20171013 1308.0 1308.0 1328.0 20.0 0.0 0.0 76.0 0.0
84 FG1806.ZCE 20171016 1328.0 1316.0 1337.0 1316.0 1337.0 1327.0 9.0 -1.0 4.0 10.61 78.0 2.0
85 FG1806.ZCE 20171017 1337.0 1327.0 1330.0 1340.0 1330.0 1340.0 1335.0 13.0 8.0 10.0 26.71 88.0 10.0
86 FG1806.ZCE 20171018 1340.0 1335.0 1338.0 3.0 0.0 0.0 88.0 0.0
87 FG1806.ZCE 20171019 1338.0 1332.0 1332.0 1332.0 1332.0 1332.0 -6.0 -6.0 2.0 5.33 88.0 0.0
88 FG1806.ZCE 20171020 1332.0 1332.0 1356.0 1363.0 1351.0 1353.0 1354.0 21.0 22.0 12.0 32.5 90.0 2.0
89 FG1806.ZCE 20171023 1353.0 1354.0 1337.0 1337.0 1336.0 1336.0 1336.0 -18.0 -18.0 6.0 16.04 90.0 0.0
90 FG1806.ZCE 20171024 1336.0 1336.0 1335.0 1339.0 1335.0 1339.0 1337.0 3.0 1.0 6.0 16.04 88.0 -2.0
91 FG1806.ZCE 20171025 1339.0 1337.0 1344.0 1344.0 1331.0 1331.0 1336.0 -6.0 -1.0 8.0 21.37 88.0 0.0
92 FG1806.ZCE 20171026 1331.0 1336.0 1330.0 1330.0 1330.0 1330.0 1330.0 -6.0 -6.0 2.0 5.32 88.0 0.0
93 FG1806.ZCE 20171027 1330.0 1330.0 1304.0 -26.0 0.0 0.0 88.0 0.0
94 FG1806.ZCE 20171030 1304.0 1300.0 -4.0 0.0 0.0 88.0 0.0
95 FG1806.ZCE 20171031 1300.0 1296.0 -4.0 0.0 0.0 88.0 0.0
96 FG1806.ZCE 20171101 1296.0 1320.0 1320.0 1320.0 1320.0 1320.0 24.0 24.0 2.0 5.28 88.0 0.0
97 FG1806.ZCE 20171102 1320.0 1320.0 1309.0 1309.0 1309.0 1309.0 1309.0 -11.0 -11.0 2.0 5.24 88.0 0.0
98 FG1806.ZCE 20171103 1309.0 1309.0 1318.0 1321.0 1318.0 1321.0 1320.0 12.0 11.0 8.0 21.11 96.0 8.0
99 FG1806.ZCE 20171106 1321.0 1320.0 1323.0 1330.0 1323.0 1329.0 1327.0 9.0 7.0 6.0 15.93 96.0 0.0
100 FG1806.ZCE 20171107 1329.0 1327.0 1334.0 1356.0 1334.0 1356.0 1345.0 29.0 18.0 14.0 37.66 98.0 2.0
101 FG1806.ZCE 20171108 1356.0 1345.0 1341.0 1343.0 1341.0 1343.0 1342.0 -2.0 -3.0 4.0 10.74 98.0 0.0
102 FG1806.ZCE 20171109 1343.0 1342.0 1353.0 1380.0 1352.0 1380.0 1362.0 38.0 20.0 6.0 16.34 100.0 2.0
103 FG1806.ZCE 20171110 1380.0 1362.0 1382.0 1388.0 1382.0 1387.0 1386.0 25.0 24.0 8.0 22.17 104.0 4.0
104 FG1806.ZCE 20171113 1387.0 1386.0 1386.0 0.0 0.0 0.0 104.0 0.0
105 FG1806.ZCE 20171114 1386.0 1396.0 10.0 0.0 0.0 104.0 0.0
106 FG1806.ZCE 20171115 1396.0 1384.0 1384.0 1384.0 1384.0 1384.0 -12.0 -12.0 2.0 5.54 104.0 0.0
107 FG1806.ZCE 20171116 1384.0 1384.0 1384.0 0.0 0.0 0.0 104.0 0.0
108 FG1806.ZCE 20171117 1384.0 1396.0 1396.0 1394.0 1394.0 1395.0 10.0 11.0 4.0 11.16 108.0 4.0
109 FG1806.ZCE 20171120 1394.0 1395.0 1399.0 1411.0 1399.0 1411.0 1405.0 16.0 10.0 4.0 11.24 110.0 2.0
110 FG1806.ZCE 20171121 1411.0 1405.0 1429.0 1453.0 1429.0 1439.0 1442.0 34.0 37.0 22.0 63.45 120.0 10.0
111 FG1806.ZCE 20171122 1439.0 1442.0 1445.0 1445.0 1437.0 1445.0 1443.0 3.0 1.0 12.0 34.64 130.0 10.0
112 FG1806.ZCE 20171123 1445.0 1443.0 1458.0 1459.0 1439.0 1459.0 1451.0 16.0 8.0 34.0 98.68 142.0 12.0
113 FG1806.ZCE 20171124 1459.0 1451.0 1453.0 1453.0 1453.0 1453.0 1453.0 2.0 2.0 2.0 5.81 142.0 0.0
114 FG1806.ZCE 20171127 1453.0 1453.0 1463.0 1495.0 1463.0 1475.0 1480.0 22.0 27.0 48.0 142.12 166.0 24.0
115 FG1806.ZCE 20171128 1475.0 1480.0 1460.0 1460.0 1446.0 1455.0 1451.0 -25.0 -29.0 34.0 98.68 166.0 0.0
116 FG1806.ZCE 20171129 1455.0 1451.0 1469.0 1481.0 1456.0 1481.0 1463.0 30.0 12.0 98.0 286.76 194.0 28.0
117 FG1806.ZCE 20171130 1481.0 1463.0 1494.0 1499.0 1476.0 1476.0 1492.0 13.0 29.0 38.0 113.36 204.0 10.0
118 FG1806.ZCE 20171201 1476.0 1492.0 1473.0 1483.0 1459.0 1483.0 1470.0 -9.0 -22.0 58.0 170.53 176.0 -28.0
119 FG1806.ZCE 20171204 1483.0 1470.0 1486.0 1525.0 1476.0 1508.0 1498.0 38.0 28.0 70.0 209.71 178.0 2.0
120 FG1806.ZCE 20171205 1508.0 1498.0 1512.0 1514.0 1503.0 1503.0 1509.0 5.0 11.0 30.0 90.52 182.0 4.0
121 FG1806.ZCE 20171206 1503.0 1509.0 1509.0 0.0 0.0 0.0 182.0 0.0
122 FG1806.ZCE 20171207 1509.0 1492.0 1493.0 1472.0 1472.0 1480.0 -37.0 -29.0 68.0 201.31 182.0 0.0
123 FG1806.ZCE 20171208 1472.0 1480.0 1470.0 1482.0 1470.0 1482.0 1475.0 2.0 -5.0 92.0 271.33 166.0 -16.0
124 FG1806.ZCE 20171211 1482.0 1475.0 1474.0 1491.0 1470.0 1478.0 1480.0 3.0 5.0 32.0 94.71 182.0 16.0
125 FG1806.ZCE 20171212 1478.0 1480.0 1477.0 1477.0 1477.0 1477.0 1477.0 -3.0 -3.0 2.0 5.91 182.0 0.0
126 FG1806.ZCE 20171213 1477.0 1477.0 1498.0 1505.0 1494.0 1495.0 1498.0 18.0 21.0 50.0 149.8 214.0 32.0
127 FG1806.ZCE 20171214 1495.0 1498.0 1497.0 1498.0 1468.0 1468.0 1482.0 -30.0 -16.0 70.0 207.42 210.0 -4.0
128 FG1806.ZCE 20171215 1468.0 1482.0 1478.0 1478.0 1467.0 1472.0 1472.0 -10.0 -10.0 12.0 35.32 206.0 -4.0
129 FG1806.ZCE 20171218 1472.0 1472.0 1480.0 1501.0 1477.0 1494.0 1493.0 22.0 21.0 40.0 119.42 218.0 12.0
130 FG1806.ZCE 20171219 1494.0 1493.0 1490.0 1512.0 1490.0 1497.0 1502.0 4.0 9.0 30.0 90.14 232.0 14.0
131 FG1806.ZCE 20171220 1497.0 1502.0 1500.0 1506.0 1498.0 1500.0 1501.0 -2.0 -1.0 44.0 132.12 242.0 10.0
132 FG1806.ZCE 20171221 1500.0 1501.0 1510.0 1510.0 1499.0 1510.0 1504.0 9.0 3.0 28.0 84.22 246.0 4.0
133 FG1806.ZCE 20171222 1510.0 1504.0 1511.0 1520.0 1504.0 1519.0 1515.0 15.0 11.0 82.0 248.41 294.0 48.0
134 FG1806.ZCE 20171225 1519.0 1515.0 1521.0 1524.0 1506.0 1506.0 1514.0 -9.0 -1.0 66.0 199.84 312.0 18.0
135 FG1806.ZCE 20171226 1506.0 1514.0 1506.0 1514.0 1500.0 1510.0 1506.0 -4.0 -8.0 58.0 174.75 314.0 2.0
136 FG1806.ZCE 20171227 1510.0 1506.0 1517.0 1517.0 1494.0 1494.0 1502.0 -12.0 -4.0 30.0 90.12 314.0 0.0
137 FG1806.ZCE 20171228 1494.0 1502.0 1493.0 1499.0 1489.0 1493.0 1493.0 -9.0 -9.0 62.0 185.1 314.0 0.0
138 FG1806.ZCE 20171229 1493.0 1493.0 1484.0 1500.0 1484.0 1500.0 1492.0 7.0 -1.0 30.0 89.54 322.0 8.0
139 FG1806.ZCE 20180102 1500.0 1492.0 1490.0 1490.0 1472.0 1489.0 1483.0 -3.0 -9.0 52.0 154.22 322.0 0.0
140 FG1806.ZCE 20180103 1489.0 1483.0 1481.0 1482.0 1470.0 1480.0 1477.0 -3.0 -6.0 38.0 112.25 314.0 -8.0
141 FG1806.ZCE 20180104 1480.0 1477.0 1478.0 1492.0 1478.0 1492.0 1485.0 15.0 8.0 12.0 35.63 312.0 -2.0
142 FG1806.ZCE 20180105 1492.0 1485.0 1482.0 1482.0 1466.0 1479.0 1470.0 -6.0 -15.0 630.0 1851.62 872.0 560.0
143 FG1806.ZCE 20180108 1479.0 1470.0 1473.0 1517.0 1473.0 1517.0 1491.0 47.0 21.0 52.0 155.03 884.0 12.0
144 FG1806.ZCE 20180109 1517.0 1491.0 1510.0 1524.0 1508.0 1517.0 1514.0 26.0 23.0 1504.0 4552.99 2364.0 1480.0
145 FG1806.ZCE 20180110 1517.0 1514.0 1523.0 1532.0 1513.0 1526.0 1523.0 12.0 9.0 316.0 962.72 2628.0 264.0
146 FG1806.ZCE 20180111 1526.0 1523.0 1528.0 1528.0 1501.0 1510.0 1509.0 -13.0 -14.0 7512.0 22664.94 9730.0 7102.0
147 FG1806.ZCE 20180112 1510.0 1509.0 1515.0 1515.0 1508.0 1511.0 1512.0 2.0 3.0 502.0 1517.66 9746.0 16.0
148 FG1806.ZCE 20180115 1511.0 1512.0 1512.0 1512.0 1498.0 1505.0 1504.0 -7.0 -8.0 834.0 2508.29 10422.0 676.0
149 FG1806.ZCE 20180116 1505.0 1504.0 1508.0 1520.0 1491.0 1495.0 1500.0 -9.0 -4.0 242.0 726.06 10572.0 150.0
150 FG1806.ZCE 20180117 1495.0 1500.0 1495.0 1503.0 1490.0 1498.0 1497.0 -2.0 -3.0 386.0 1155.93 10786.0 214.0
151 FG1806.ZCE 20180118 1498.0 1497.0 1498.0 1521.0 1498.0 1519.0 1506.0 22.0 9.0 1712.0 5157.36 10960.0 174.0
152 FG1806.ZCE 20180119 1519.0 1506.0 1522.0 1522.0 1509.0 1514.0 1514.0 8.0 8.0 120.0 363.45 10980.0 20.0
153 FG1806.ZCE 20180122 1514.0 1514.0 1511.0 1511.0 1490.0 1494.0 1497.0 -20.0 -17.0 276.0 826.52 10942.0 -38.0
154 FG1806.ZCE 20180123 1494.0 1497.0 1491.0 1505.0 1491.0 1497.0 1498.0 0.0 1.0 132.0 395.36 11024.0 82.0
155 FG1806.ZCE 20180124 1497.0 1498.0 1497.0 1505.0 1495.0 1497.0 1500.0 -1.0 2.0 122.0 365.93 11062.0 38.0
156 FG1806.ZCE 20180125 1497.0 1500.0 1504.0 1525.0 1496.0 1520.0 1520.0 20.0 20.0 446.0 1355.69 11008.0 -54.0
157 FG1806.ZCE 20180126 1520.0 1520.0 1520.0 1525.0 1512.0 1520.0 1519.0 0.0 -1.0 86.0 261.32 10996.0 -12.0
158 FG1806.ZCE 20180129 1520.0 1519.0 1517.0 1544.0 1517.0 1544.0 1533.0 25.0 14.0 1140.0 3495.72 11026.0 30.0
159 FG1806.ZCE 20180130 1544.0 1533.0 1540.0 1541.0 1532.0 1539.0 1537.0 6.0 4.0 440.0 1352.95 11098.0 72.0
160 FG1806.ZCE 20180131 1539.0 1537.0 1540.0 1540.0 1521.0 1524.0 1527.0 -13.0 -10.0 324.0 989.67 11076.0 -22.0
161 FG1806.ZCE 20180201 1524.0 1527.0 1530.0 1530.0 1513.0 1515.0 1520.0 -12.0 -7.0 624.0 1896.45 11308.0 232.0
162 FG1806.ZCE 20180202 1515.0 1520.0 1510.0 1535.0 1510.0 1532.0 1521.0 12.0 1.0 410.0 1246.95 11382.0 74.0
163 FG1806.ZCE 20180205 1532.0 1521.0 1527.0 1539.0 1527.0 1534.0 1533.0 13.0 12.0 388.0 1189.83 11618.0 236.0
164 FG1806.ZCE 20180206 1534.0 1533.0 1529.0 1540.0 1526.0 1530.0 1530.0 -3.0 -3.0 252.0 771.14 11682.0 64.0
165 FG1806.ZCE 20180207 1530.0 1530.0 1529.0 1540.0 1527.0 1533.0 1535.0 3.0 5.0 1816.0 5575.15 11622.0 -60.0
166 FG1806.ZCE 20180208 1533.0 1535.0 1532.0 1558.0 1513.0 1513.0 1529.0 -22.0 -6.0 1616.0 4942.55 12254.0 632.0
167 FG1806.ZCE 20180209 1513.0 1529.0 1513.0 1522.0 1496.0 1496.0 1507.0 -33.0 -22.0 1446.0 4356.98 12704.0 450.0
168 FG1806.ZCE 20180212 1496.0 1507.0 1493.0 1504.0 1483.0 1489.0 1493.0 -18.0 -14.0 360.0 1075.06 12832.0 128.0
169 FG1806.ZCE 20180213 1489.0 1493.0 1491.0 1499.0 1487.0 1494.0 1493.0 1.0 0.0 152.0 453.95 12712.0 -120.0
170 FG1806.ZCE 20180214 1494.0 1493.0 1497.0 1508.0 1497.0 1508.0 1506.0 15.0 13.0 36.0 108.4 12710.0 -2.0
171 FG1806.ZCE 20180222 1508.0 1506.0 1516.0 1519.0 1494.0 1497.0 1503.0 -9.0 -3.0 96.0 288.61 12690.0 -20.0
172 FG1806.ZCE 20180223 1497.0 1503.0 1493.0 1531.0 1493.0 1526.0 1516.0 23.0 13.0 304.0 921.85 12710.0 20.0
173 FG1806.ZCE 20180226 1526.0 1516.0 1526.0 1532.0 1519.0 1529.0 1524.0 13.0 8.0 546.0 1664.52 12502.0 -208.0
174 FG1806.ZCE 20180227 1529.0 1524.0 1526.0 1532.0 1522.0 1528.0 1528.0 4.0 4.0 416.0 1270.89 12242.0 -260.0
175 FG1806.ZCE 20180228 1528.0 1528.0 1527.0 1539.0 1525.0 1534.0 1533.0 6.0 5.0 810.0 2483.21 11780.0 -462.0
176 FG1806.ZCE 20180301 1534.0 1533.0 1530.0 1542.0 1524.0 1537.0 1535.0 4.0 2.0 606.0 1860.36 11620.0 -160.0
177 FG1806.ZCE 20180302 1537.0 1535.0 1537.0 1542.0 1531.0 1539.0 1537.0 4.0 2.0 1520.0 4673.49 11542.0 -78.0
178 FG1806.ZCE 20180305 1539.0 1537.0 1540.0 1547.0 1526.0 1526.0 1535.0 -11.0 -2.0 778.0 2388.78 11294.0 -248.0
179 FG1806.ZCE 20180306 1526.0 1535.0 1534.0 1534.0 1522.0 1525.0 1525.0 -10.0 -10.0 1456.0 4441.77 11024.0 -270.0
180 FG1806.ZCE 20180307 1525.0 1525.0 1530.0 1535.0 1517.0 1524.0 1526.0 -1.0 1.0 596.0 1819.33 10854.0 -170.0
181 FG1806.ZCE 20180308 1524.0 1526.0 1524.0 1530.0 1513.0 1515.0 1521.0 -11.0 -5.0 798.0 2426.83 10560.0 -294.0
182 FG1806.ZCE 20180309 1515.0 1521.0 1514.0 1517.0 1482.0 1488.0 1493.0 -33.0 -28.0 7036.0 21007.56 4250.0 -6310.0
183 FG1806.ZCE 20180312 1488.0 1493.0 1496.0 1515.0 1486.0 1490.0 1497.0 -3.0 4.0 2728.0 8165.71 2140.0 -2110.0
184 FG1806.ZCE 20180313 1490.0 1497.0 1479.0 1500.0 1479.0 1499.0 1495.0 2.0 -2.0 382.0 1142.1 2048.0 -92.0
185 FG1806.ZCE 20180314 1499.0 1495.0 1495.0 1508.0 1492.0 1496.0 1500.0 1.0 5.0 534.0 1601.79 1858.0 -190.0
186 FG1806.ZCE 20180315 1496.0 1500.0 1499.0 1499.0 1468.0 1471.0 1482.0 -29.0 -18.0 658.0 1950.17 1646.0 -212.0
187 FG1806.ZCE 20180316 1471.0 1482.0 1471.0 1485.0 1468.0 1484.0 1479.0 2.0 -3.0 256.0 757.28 1628.0 -18.0
188 FG1806.ZCE 20180319 1484.0 1479.0 1484.0 1497.0 1472.0 1483.0 1483.0 4.0 4.0 342.0 1014.17 1556.0 -72.0
189 FG1806.ZCE 20180320 1483.0 1483.0 1483.0 1486.0 1458.0 1462.0 1471.0 -21.0 -12.0 332.0 976.59 1360.0 -196.0
190 FG1806.ZCE 20180321 1462.0 1471.0 1466.0 1470.0 1428.0 1434.0 1446.0 -37.0 -25.0 500.0 1445.92 1084.0 -276.0
191 FG1806.ZCE 20180322 1434.0 1446.0 1427.0 1441.0 1373.0 1382.0 1410.0 -64.0 -36.0 574.0 1619.01 978.0 -106.0
192 FG1806.ZCE 20180323 1382.0 1410.0 1402.0 1406.0 1354.0 1390.0 1379.0 -20.0 -31.0 374.0 1031.8 962.0 -16.0
193 FG1806.ZCE 20180326 1390.0 1379.0 1387.0 1410.0 1375.0 1402.0 1395.0 23.0 16.0 174.0 485.47 936.0 -26.0
194 FG1806.ZCE 20180327 1402.0 1395.0 1398.0 1408.0 1385.0 1393.0 1395.0 -2.0 0.0 96.0 267.88 910.0 -26.0
195 FG1806.ZCE 20180328 1393.0 1395.0 1383.0 1394.0 1378.0 1387.0 1387.0 -8.0 -8.0 80.0 221.92 922.0 12.0
196 FG1806.ZCE 20180329 1387.0 1387.0 1379.0 1400.0 1379.0 1396.0 1393.0 9.0 6.0 88.0 245.21 904.0 -18.0
197 FG1806.ZCE 20180330 1396.0 1393.0 1392.0 1432.0 1392.0 1429.0 1410.0 36.0 17.0 120.0 338.49 876.0 -28.0
198 FG1806.ZCE 20180402 1429.0 1410.0 1423.0 1428.0 1405.0 1406.0 1413.0 -4.0 3.0 96.0 271.3 880.0 4.0
199 FG1806.ZCE 20180403 1406.0 1413.0 1411.0 1420.0 1378.0 1405.0 1405.0 -8.0 -8.0 226.0 635.2 898.0 18.0
200 FG1806.ZCE 20180404 1405.0 1405.0 1389.0 1403.0 1389.0 1401.0 1396.0 -4.0 -9.0 90.0 251.3 850.0 -48.0
201 FG1806.ZCE 20180409 1401.0 1396.0 1392.0 1404.0 1381.0 1404.0 1390.0 8.0 -6.0 88.0 244.61 844.0 -6.0
202 FG1806.ZCE 20180410 1404.0 1390.0 1396.0 1410.0 1394.0 1400.0 1400.0 10.0 10.0 56.0 156.76 814.0 -30.0
203 FG1806.ZCE 20180411 1400.0 1400.0 1430.0 1430.0 1396.0 1409.0 1412.0 9.0 12.0 68.0 192.01 798.0 -16.0
204 FG1806.ZCE 20180412 1409.0 1412.0 1412.0 1412.0 1405.0 1410.0 1408.0 -2.0 -4.0 16.0 45.04 796.0 -2.0
205 FG1806.ZCE 20180413 1410.0 1408.0 1413.0 1413.0 1413.0 1413.0 1413.0 5.0 5.0 14.0 39.56 782.0 -14.0
206 FG1806.ZCE 20180416 1413.0 1413.0 1420.0 1483.0 1396.0 1410.0 1426.0 -3.0 13.0 112.0 319.5 712.0 -70.0
207 FG1806.ZCE 20180417 1410.0 1426.0 1418.0 1425.0 1407.0 1407.0 1418.0 -19.0 -8.0 56.0 158.82 710.0 -2.0
208 FG1806.ZCE 20180418 1407.0 1418.0 1403.0 1420.0 1403.0 1415.0 1418.0 -3.0 0.0 24.0 68.05 700.0 -10.0
209 FG1806.ZCE 20180419 1415.0 1418.0 1421.0 1443.0 1421.0 1429.0 1437.0 11.0 19.0 74.0 212.63 638.0 -62.0
210 FG1806.ZCE 20180420 1429.0 1437.0 1427.0 1446.0 1423.0 1423.0 1430.0 -14.0 -7.0 10.0 28.6 640.0 2.0
211 FG1806.ZCE 20180423 1423.0 1430.0 1421.0 1421.0 1421.0 1421.0 1421.0 -9.0 -9.0 2.0 5.68 640.0 0.0
212 FG1806.ZCE 20180424 1421.0 1421.0 1459.0 1459.0 1401.0 1423.0 1434.0 2.0 13.0 34.0 97.5 634.0 -6.0
213 FG1806.ZCE 20180425 1423.0 1434.0 1444.0 1444.0 1416.0 1416.0 1428.0 -18.0 -6.0 12.0 34.26 632.0 -2.0
214 FG1806.ZCE 20180426 1416.0 1428.0 1419.0 1452.0 1417.0 1452.0 1431.0 24.0 3.0 10.0 28.62 632.0 0.0
215 FG1806.ZCE 20180427 1452.0 1431.0 1453.0 1453.0 1421.0 1421.0 1436.0 -10.0 5.0 56.0 160.78 658.0 26.0
216 FG1806.ZCE 20180502 1421.0 1436.0 1421.0 1437.0 1415.0 1424.0 1423.0 -12.0 -13.0 16.0 45.52 656.0 -2.0
217 FG1806.ZCE 20180503 1424.0 1423.0 1427.0 1435.0 1427.0 1435.0 1431.0 12.0 8.0 14.0 40.08 654.0 -2.0
218 FG1806.ZCE 20180504 1435.0 1431.0 1435.0 1435.0 1417.0 1417.0 1423.0 -14.0 -8.0 72.0 204.88 586.0 -68.0
219 FG1806.ZCE 20180507 1417.0 1423.0 1421.0 1424.0 1421.0 1424.0 1422.0 1.0 -1.0 12.0 34.12 576.0 -10.0
220 FG1806.ZCE 20180508 1424.0 1422.0 1434.0 1451.0 1428.0 1428.0 1439.0 6.0 17.0 182.0 523.66 486.0 -90.0
221 FG1806.ZCE 20180509 1428.0 1439.0 1414.0 1416.0 1400.0 1412.0 1405.0 -27.0 -34.0 230.0 646.2 430.0 -56.0
222 FG1806.ZCE 20180510 1412.0 1405.0 1374.0 1428.0 1374.0 1413.0 1405.0 8.0 0.0 76.0 213.62 414.0 -16.0
223 FG1806.ZCE 20180511 1413.0 1405.0 1398.0 1413.0 1398.0 1413.0 1409.0 8.0 4.0 30.0 84.56 414.0 0.0
224 FG1806.ZCE 20180514 1413.0 1409.0 1409.0 1434.0 1409.0 1420.0 1415.0 11.0 6.0 62.0 175.46 374.0 -40.0
225 FG1806.ZCE 20180515 1420.0 1415.0 1423.0 1423.0 1422.0 1422.0 1423.0 7.0 8.0 6.0 17.07 370.0 -4.0
226 FG1806.ZCE 20180516 1422.0 1423.0 1450.0 1450.0 1416.0 1425.0 1428.0 2.0 5.0 28.0 79.94 350.0 -20.0
227 FG1806.ZCE 20180517 1425.0 1428.0 1402.0 1428.0 1400.0 1400.0 1404.0 -28.0 -24.0 152.0 426.71 428.0 78.0
228 FG1806.ZCE 20180518 1400.0 1404.0 1406.0 1410.0 1392.0 1404.0 1401.0 0.0 -3.0 72.0 201.79 382.0 -46.0
229 FG1806.ZCE 20180521 1404.0 1401.0 1406.0 1410.0 1392.0 1401.0 1406.0 0.0 5.0 182.0 511.77 372.0 -10.0
230 FG1806.ZCE 20180522 1401.0 1406.0 1407.0 1412.0 1406.0 1412.0 1408.0 6.0 2.0 6.0 16.9 374.0 2.0
231 FG1806.ZCE 20180523 1412.0 1408.0 1405.0 1412.0 1405.0 1412.0 1410.0 4.0 2.0 52.0 146.62 410.0 36.0
232 FG1806.ZCE 20180524 1412.0 1410.0 1406.0 1420.0 1405.0 1417.0 1414.0 7.0 4.0 16.0 45.23 410.0 0.0
233 FG1806.ZCE 20180525 1417.0 1414.0 1410.0 1410.0 1410.0 1410.0 1410.0 -4.0 -4.0 2.0 5.64 408.0 -2.0
234 FG1806.ZCE 20180528 1410.0 1410.0 1415.0 1425.0 1393.0 1422.0 1416.0 12.0 6.0 42.0 118.9 396.0 -12.0
235 FG1806.ZCE 20180529 1422.0 1416.0 1385.0 1473.0 1385.0 1412.0 1428.0 -4.0 12.0 28.0 79.97 408.0 12.0
236 FG1806.ZCE 20180530 1412.0 1428.0 1438.0 1438.0 1410.0 1413.0 1432.0 -15.0 4.0 42.0 120.3 396.0 -12.0
237 FG1806.ZCE 20180531 1413.0 1432.0 1414.0 1438.0 1400.0 1438.0 1423.0 6.0 -9.0 18.0 51.24 386.0 -10.0
238 FG1806.ZCE 20180601 1438.0 1423.0 1438.0 1495.0 1438.0 1464.0 1489.0 41.0 66.0 148.0 440.6 360.0 -26.0
239 FG1806.ZCE 20180604 1464.0 1489.0 1464.0 1464.0 1415.0 1415.0 1435.0 -74.0 -54.0 168.0 482.1 300.0 -60.0
240 FG1806.ZCE 20180605 1415.0 1435.0 1435.0 0.0 0.0 0.0 300.0 0.0
241 FG1806.ZCE 20180606 1435.0 1499.0 1505.0 1499.0 1505.0 1502.0 70.0 67.0 4.0 12.02 304.0 4.0
242 FG1806.ZCE 20180607 1505.0 1502.0 1505.0 1505.0 1445.0 1505.0 1503.0 3.0 1.0 74.0 222.4 300.0 -4.0
243 FG1806.ZCE 20180608 1505.0 1503.0 1500.0 -3.0 0.0 0.0 300.0 0.0
244 FG1806.ZCE 20180611 1500.0 1499.0 1499.0 1499.0 1499.0 1499.0 -1.0 -1.0 248.0 743.5 100.0 -200.0
245 FG1806.ZCE 20180612 1499.0 1499.0 1440.0 1440.0 1440.0 1440.0 1440.0 -59.0 -59.0 100.0 288.0 0.0 -100.0
246 FG1806.ZCE 20180613 1440.0 1440.0 1433.0 -7.0 0.0 0.0 0.0 0.0
247 FG1806.ZCE 20180614 1433.0 1431.0 -2.0 0.0 0.0 0.0 0.0