fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增FG2701玻璃合约数据，akshare通过docker抓取

Browse Source
This commit is contained in:
fish
2026-07-23 23:28:43 +08:00
parent 2fc822eba9
commit e833457117
1 changed files with 27 additions and 2 deletions
Download Patch File Download Diff File Expand all files Collapse all files
振幅锁仓策略/index.html
+27 -2
View File
@@ -3,7 +3,7 @@
<head>
<meta charset="UTF-8">
<meta name="viewport" content="width=device-width, initial-scale=1.0">
<title>振幅锁仓策略 — SA2611 & FG2611 & SA2701</title>
<title>振幅锁仓策略 — SA2611 & FG2611 & SA2701 & FG2701</title>
<style>
:root {
--bg: #fff; --fg: #1e293b; --sub: #64748b;
@@ -62,7 +62,7 @@
<button class="toggle-btn" id="themeToggle">🌙 暗夜</button>
<h1>振幅锁仓策略</h1>
<p class="sub">SA2611 (纯碱) &nbsp;|&nbsp; FG2611 (玻璃) &nbsp;|&nbsp; SA2701 (纯碱) &nbsp;|&nbsp; 2026年7月</p>
<p class="sub">SA2611 (纯碱) &nbsp;|&nbsp; FG2611 (玻璃) &nbsp;|&nbsp; SA2701 (纯碱) &nbsp;|&nbsp; FG2701 (玻璃) &nbsp;|&nbsp; 2026年7月</p>
<p class="formula">振幅算法：近 5 日均振幅 = 过去 5 个交易日 (最高 − 最低) 的均值，结果四舍五入取整</p>
<div class="section collapsed" id="sec-sa">
@@ -140,6 +140,31 @@
<tr><td>2026/7/24</td><td>周五</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td class="amp-cell">20</td></tr>
</table>
</div>
<div class="section collapsed" id="sec-fg2701">
<h2 onclick="toggleSection('sec-fg2701')"><span class="arrow">▼</span> FG2701 玻璃</h2>
<table>
<tr><th>日期</th><th>星期</th><th>开盘</th><th>收盘</th><th>最高</th><th>最低</th><th>最高最低差价</th><th>振幅</th></tr>
<tr><td>2026/7/1</td><td>周三</td><td>1059</td><td>1054</td><td>1062</td><td>1050</td><td>12</td><td class="na">-</td></tr>
<tr><td>2026/7/2</td><td>周四</td><td>1051</td><td>1055</td><td>1061</td><td>1050</td><td>11</td><td class="na">-</td></tr>
<tr><td>2026/7/3</td><td>周五</td><td>1053</td><td>1062</td><td>1070</td><td>1053</td><td>17</td><td class="na">-</td></tr>
<tr><td>2026/7/6</td><td>周一</td><td>1065</td><td>1058</td><td>1071</td><td>1056</td><td>15</td><td class="na">-</td></tr>
<tr><td>2026/7/7</td><td>周二</td><td>1056</td><td>1042</td><td>1058</td><td>1041</td><td>17</td><td class="na">-</td></tr>
<tr><td>2026/7/8</td><td>周三</td><td>1043</td><td>1048</td><td>1051</td><td>1036</td><td>15</td><td class="amp-cell">14</td></tr>
<tr><td>2026/7/9</td><td>周四</td><td>1048</td><td>1043</td><td>1049</td><td>1037</td><td>12</td><td class="amp-cell">15</td></tr>
<tr><td>2026/7/10</td><td>周五</td><td>1041</td><td>1048</td><td>1056</td><td>1039</td><td>17</td><td class="amp-cell">15</td></tr>
<tr><td>2026/7/13</td><td>周一</td><td>1049</td><td>1035</td><td>1050</td><td>1034</td><td>16</td><td class="amp-cell">15</td></tr>
<tr><td>2026/7/14</td><td>周二</td><td>1035</td><td>1035</td><td>1041</td><td>1031</td><td>10</td><td class="amp-cell">15</td></tr>
<tr><td>2026/7/15</td><td>周三</td><td>1035</td><td>1030</td><td>1038</td><td>1028</td><td>10</td><td class="amp-cell">14</td></tr>
<tr><td>2026/7/16</td><td>周四</td><td>1031</td><td>1016</td><td>1033</td><td>1014</td><td>19</td><td class="amp-cell">13</td></tr>
<tr><td>2026/7/17</td><td>周五</td><td>1017</td><td>989</td><td>1017</td><td>988</td><td>29</td><td class="amp-cell">14</td></tr>
<tr><td>2026/7/20</td><td>周一</td><td>989</td><td>985</td><td>996</td><td>983</td><td>13</td><td class="amp-cell">17</td></tr>
<tr><td>2026/7/21</td><td>周二</td><td>987</td><td>987</td><td>992</td><td>981</td><td>11</td><td class="amp-cell">16</td></tr>
<tr><td>2026/7/22</td><td>周三</td><td>991</td><td>987</td><td>993</td><td>977</td><td>16</td><td class="amp-cell">16</td></tr>
<tr><td>2026/7/23</td><td>周四</td><td>989</td><td>979</td><td>990</td><td>974</td><td>16</td><td class="amp-cell">18</td></tr>
<tr><td>2026/7/24</td><td>周五</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td class="na">-</td><td>0</td><td class="amp-cell">17</td></tr>
</table>
</div>
<div class="drawer-overlay" id="overlay" onclick="closeDrawer()"></div>
<div class="drawer" id="drawer">
<button class="close-btn" onclick="closeDrawer()">&times;</button>