fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增玻璃期货日线数据拉取功能

Browse Source 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:49:20 +08:00
parent b4b536ae33
commit e4d358ccec
14 changed files with 1478 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2704.csv
+64
View File
@@ -0,0 +1,64 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2704.ZCE,20260416,,1190.0,1225.0,1225.0,1199.0,1210.0,1208.0,20.0,18.0,258.0,623.1,190.0,,
FG2704.ZCE,20260417,1210.0,1208.0,1204.0,1225.0,1195.0,1215.0,1207.0,7.0,-1.0,518.0,1250.87,469.0,279.0,
FG2704.ZCE,20260420,1215.0,1207.0,1220.0,1226.0,1210.0,1221.0,1219.0,14.0,12.0,248.0,604.57,591.0,122.0,
FG2704.ZCE,20260421,1221.0,1219.0,1226.0,1226.0,1212.0,1218.0,1220.0,-1.0,1.0,195.0,475.78,630.0,39.0,
FG2704.ZCE,20260422,1218.0,1220.0,1220.0,1226.0,1214.0,1225.0,1221.0,5.0,1.0,157.0,383.47,696.0,66.0,
FG2704.ZCE,20260423,1225.0,1221.0,1229.0,1239.0,1223.0,1224.0,1231.0,3.0,10.0,312.0,768.36,793.0,97.0,
FG2704.ZCE,20260424,1224.0,1231.0,1222.0,1230.0,1220.0,1222.0,1224.0,-9.0,-7.0,151.0,369.52,750.0,-43.0,
FG2704.ZCE,20260427,1222.0,1224.0,1218.0,1231.0,1215.0,1215.0,1218.0,-9.0,-6.0,297.0,723.74,873.0,123.0,
FG2704.ZCE,20260428,1215.0,1218.0,1216.0,1216.0,1193.0,1198.0,1204.0,-20.0,-14.0,389.0,936.68,839.0,-34.0,
FG2704.ZCE,20260429,1198.0,1204.0,1196.0,1200.0,1190.0,1197.0,1195.0,-7.0,-9.0,298.0,712.33,811.0,-28.0,
FG2704.ZCE,20260430,1197.0,1195.0,1195.0,1208.0,1186.0,1206.0,1197.0,11.0,2.0,428.0,1024.53,912.0,101.0,
FG2704.ZCE,20260506,1206.0,1197.0,1204.0,1222.0,1203.0,1219.0,1214.0,22.0,17.0,240.0,582.89,961.0,49.0,
FG2704.ZCE,20260507,1219.0,1214.0,1214.0,1232.0,1214.0,1225.0,1223.0,11.0,9.0,396.0,968.24,1205.0,244.0,
FG2704.ZCE,20260508,1225.0,1223.0,1220.0,1226.0,1212.0,1212.0,1219.0,-11.0,-4.0,277.0,675.12,1225.0,20.0,
FG2704.ZCE,20260511,1212.0,1219.0,1210.0,1226.0,1208.0,1222.0,1218.0,3.0,-1.0,324.0,789.3,1372.0,147.0,
FG2704.ZCE,20260512,1222.0,1218.0,1219.0,1224.0,1213.0,1214.0,1218.0,-4.0,0.0,215.0,523.58,1391.0,19.0,
FG2704.ZCE,20260513,1214.0,1218.0,1213.0,1228.0,1208.0,1224.0,1221.0,6.0,3.0,403.0,984.49,1596.0,205.0,
FG2704.ZCE,20260514,1224.0,1221.0,1228.0,1228.0,1214.0,1217.0,1220.0,-4.0,-1.0,335.0,817.22,1539.0,-57.0,
FG2704.ZCE,20260515,1217.0,1220.0,1214.0,1219.0,1206.0,1208.0,1211.0,-12.0,-9.0,376.0,910.57,1462.0,-77.0,
FG2704.ZCE,20260518,1208.0,1211.0,1205.0,1210.0,1194.0,1204.0,1204.0,-7.0,-7.0,435.0,1047.19,1418.0,-44.0,
FG2704.ZCE,20260519,1204.0,1204.0,1205.0,1205.0,1192.0,1194.0,1198.0,-10.0,-6.0,303.0,725.98,1403.0,-15.0,
FG2704.ZCE,20260520,1194.0,1198.0,1198.0,1204.0,1174.0,1179.0,1183.0,-19.0,-15.0,683.0,1615.61,1397.0,-6.0,
FG2704.ZCE,20260521,1179.0,1183.0,1178.0,1198.0,1175.0,1188.0,1187.0,5.0,4.0,559.0,1326.71,1594.0,197.0,
FG2704.ZCE,20260522,1188.0,1187.0,1192.0,1193.0,1181.0,1186.0,1187.0,-1.0,0.0,308.0,730.92,1585.0,-9.0,
FG2704.ZCE,20260525,1186.0,1187.0,1189.0,1219.0,1183.0,1205.0,1198.0,18.0,11.0,564.0,1351.32,1575.0,-10.0,
FG2704.ZCE,20260526,1205.0,1198.0,1201.0,1201.0,1187.0,1188.0,1191.0,-10.0,-7.0,291.0,692.92,1565.0,-10.0,
FG2704.ZCE,20260527,1188.0,1191.0,1182.0,1200.0,1182.0,1196.0,1194.0,5.0,3.0,344.0,821.72,1730.0,165.0,
FG2704.ZCE,20260528,1196.0,1194.0,1200.0,1202.0,1195.0,1200.0,1200.0,6.0,6.0,163.0,391.06,1788.0,58.0,
FG2704.ZCE,20260529,1200.0,1200.0,1200.0,1215.0,1198.0,1213.0,1207.0,13.0,7.0,439.0,1059.8,1976.0,188.0,
FG2704.ZCE,20260601,1213.0,1207.0,1212.0,1222.0,1206.0,1218.0,1215.0,11.0,8.0,355.0,862.79,2057.0,81.0,
FG2704.ZCE,20260602,1218.0,1215.0,1213.0,1216.0,1204.0,1210.0,1209.0,-5.0,-6.0,185.0,447.41,2023.0,-34.0,
FG2704.ZCE,20260603,1210.0,1209.0,1208.0,1214.0,1206.0,1210.0,1209.0,1.0,0.0,200.0,483.72,1992.0,-31.0,
FG2704.ZCE,20260604,1210.0,1209.0,1209.0,1211.0,1191.0,1192.0,1198.0,-17.0,-11.0,601.0,1440.01,1999.0,7.0,
FG2704.ZCE,20260605,1192.0,1198.0,1192.0,1196.0,1175.0,1178.0,1183.0,-20.0,-15.0,605.0,1432.02,1934.0,-65.0,
FG2704.ZCE,20260608,1178.0,1183.0,1174.0,1177.0,1166.0,1170.0,1172.0,-13.0,-11.0,537.0,1258.82,2017.0,83.0,
FG2704.ZCE,20260609,1170.0,1172.0,1171.0,1172.0,1163.0,1163.0,1166.0,-9.0,-6.0,518.0,1207.98,1906.0,-111.0,
FG2704.ZCE,20260610,1163.0,1166.0,1160.0,1165.0,1151.0,1158.0,1160.0,-8.0,-6.0,805.0,1868.26,1790.0,-116.0,
FG2704.ZCE,20260611,1158.0,1160.0,1159.0,1163.0,1151.0,1159.0,1156.0,-1.0,-4.0,575.0,1329.12,1754.0,-36.0,
FG2704.ZCE,20260612,1159.0,1156.0,1159.0,1161.0,1151.0,1155.0,1155.0,-1.0,-1.0,273.0,630.79,1749.0,-5.0,
FG2704.ZCE,20260615,1155.0,1155.0,1156.0,1184.0,1155.0,1180.0,1170.0,25.0,15.0,721.0,1687.37,1787.0,38.0,
FG2704.ZCE,20260616,1180.0,1170.0,1180.0,1187.0,1165.0,1170.0,1173.0,0.0,3.0,446.0,1046.13,1870.0,83.0,
FG2704.ZCE,20260617,1170.0,1173.0,1170.0,1178.0,1161.0,1161.0,1168.0,-12.0,-5.0,485.0,1132.62,1853.0,-17.0,
FG2704.ZCE,20260618,1161.0,1168.0,1161.0,1162.0,1144.0,1146.0,1154.0,-22.0,-14.0,516.0,1190.66,1695.0,-158.0,
FG2704.ZCE,20260622,1146.0,1154.0,1147.0,1151.0,1143.0,1147.0,1147.0,-7.0,-7.0,190.0,435.83,1667.0,-28.0,
FG2704.ZCE,20260623,1147.0,1147.0,1142.0,1146.0,1133.0,1137.0,1138.0,-10.0,-9.0,299.0,680.72,1651.0,-16.0,
FG2704.ZCE,20260624,1137.0,1138.0,1139.0,1153.0,1136.0,1143.0,1143.0,5.0,5.0,440.0,1005.61,1795.0,144.0,
FG2704.ZCE,20260625,1143.0,1143.0,1146.0,1150.0,1138.0,1143.0,1144.0,0.0,1.0,238.0,544.56,1799.0,4.0,
FG2704.ZCE,20260626,1143.0,1144.0,1142.0,1145.0,1128.0,1134.0,1135.0,-10.0,-9.0,332.0,753.8,1725.0,-74.0,
FG2704.ZCE,20260629,1134.0,1135.0,1136.0,1140.0,1130.0,1139.0,1134.0,4.0,-1.0,268.0,607.97,1751.0,26.0,
FG2704.ZCE,20260630,1139.0,1134.0,1135.0,1138.0,1129.0,1133.0,1132.0,-1.0,-2.0,333.0,754.13,1684.0,-67.0,
FG2704.ZCE,20260701,1133.0,1132.0,1132.0,1135.0,1123.0,1128.0,1129.0,-4.0,-3.0,329.0,742.81,1726.0,42.0,
FG2704.ZCE,20260702,1128.0,1129.0,1126.0,1134.0,1124.0,1127.0,1128.0,-2.0,-1.0,271.0,611.58,1756.0,30.0,
FG2704.ZCE,20260703,1127.0,1128.0,1127.0,1141.0,1127.0,1134.0,1136.0,6.0,8.0,261.0,593.24,1715.0,-41.0,
FG2704.ZCE,20260706,1134.0,1136.0,1141.0,1142.0,1129.0,1132.0,1134.0,-4.0,-2.0,366.0,830.19,1588.0,-127.0,
FG2704.ZCE,20260707,1132.0,1134.0,1127.0,1129.0,1117.0,1117.0,1122.0,-17.0,-12.0,298.0,668.65,1590.0,2.0,
FG2704.ZCE,20260708,1117.0,1122.0,1120.0,1212.0,1112.0,1123.0,1128.0,1.0,6.0,388.0,874.94,1553.0,-37.0,
FG2704.ZCE,20260709,1123.0,1128.0,1122.0,1122.0,1110.0,1116.0,1115.0,-12.0,-13.0,292.0,650.96,1560.0,7.0,
FG2704.ZCE,20260710,1116.0,1115.0,1120.0,1128.0,1113.0,1120.0,1122.0,5.0,7.0,308.0,691.07,1584.0,24.0,
FG2704.ZCE,20260713,1120.0,1122.0,1120.0,1122.0,1108.0,1109.0,1115.0,-13.0,-7.0,254.0,566.62,1546.0,-38.0,
FG2704.ZCE,20260714,1109.0,1115.0,1109.0,1114.0,1106.0,1111.0,1111.0,-4.0,-4.0,210.0,466.42,1544.0,-2.0,
FG2704.ZCE,20260715,1111.0,1111.0,1111.0,1113.0,1105.0,1105.0,1108.0,-6.0,-3.0,192.0,425.49,1546.0,2.0,
FG2704.ZCE,20260716,1105.0,1108.0,1105.0,1107.0,1088.0,1090.0,1093.0,-18.0,-15.0,465.0,1016.78,1446.0,-100.0,
FG2704.ZCE,20260717,1090.0,1093.0,1088.0,1088.0,1063.0,1064.0,1078.0,-29.0,-15.0,898.0,1936.63,1432.0,-14.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2704.ZCE 20260416 1190.0 1225.0 1225.0 1199.0 1210.0 1208.0 20.0 18.0 258.0 623.1 190.0
3 FG2704.ZCE 20260417 1210.0 1208.0 1204.0 1225.0 1195.0 1215.0 1207.0 7.0 -1.0 518.0 1250.87 469.0 279.0
4 FG2704.ZCE 20260420 1215.0 1207.0 1220.0 1226.0 1210.0 1221.0 1219.0 14.0 12.0 248.0 604.57 591.0 122.0
5 FG2704.ZCE 20260421 1221.0 1219.0 1226.0 1226.0 1212.0 1218.0 1220.0 -1.0 1.0 195.0 475.78 630.0 39.0
6 FG2704.ZCE 20260422 1218.0 1220.0 1220.0 1226.0 1214.0 1225.0 1221.0 5.0 1.0 157.0 383.47 696.0 66.0
7 FG2704.ZCE 20260423 1225.0 1221.0 1229.0 1239.0 1223.0 1224.0 1231.0 3.0 10.0 312.0 768.36 793.0 97.0
8 FG2704.ZCE 20260424 1224.0 1231.0 1222.0 1230.0 1220.0 1222.0 1224.0 -9.0 -7.0 151.0 369.52 750.0 -43.0
9 FG2704.ZCE 20260427 1222.0 1224.0 1218.0 1231.0 1215.0 1215.0 1218.0 -9.0 -6.0 297.0 723.74 873.0 123.0
10 FG2704.ZCE 20260428 1215.0 1218.0 1216.0 1216.0 1193.0 1198.0 1204.0 -20.0 -14.0 389.0 936.68 839.0 -34.0
11 FG2704.ZCE 20260429 1198.0 1204.0 1196.0 1200.0 1190.0 1197.0 1195.0 -7.0 -9.0 298.0 712.33 811.0 -28.0
12 FG2704.ZCE 20260430 1197.0 1195.0 1195.0 1208.0 1186.0 1206.0 1197.0 11.0 2.0 428.0 1024.53 912.0 101.0
13 FG2704.ZCE 20260506 1206.0 1197.0 1204.0 1222.0 1203.0 1219.0 1214.0 22.0 17.0 240.0 582.89 961.0 49.0
14 FG2704.ZCE 20260507 1219.0 1214.0 1214.0 1232.0 1214.0 1225.0 1223.0 11.0 9.0 396.0 968.24 1205.0 244.0
15 FG2704.ZCE 20260508 1225.0 1223.0 1220.0 1226.0 1212.0 1212.0 1219.0 -11.0 -4.0 277.0 675.12 1225.0 20.0
16 FG2704.ZCE 20260511 1212.0 1219.0 1210.0 1226.0 1208.0 1222.0 1218.0 3.0 -1.0 324.0 789.3 1372.0 147.0
17 FG2704.ZCE 20260512 1222.0 1218.0 1219.0 1224.0 1213.0 1214.0 1218.0 -4.0 0.0 215.0 523.58 1391.0 19.0
18 FG2704.ZCE 20260513 1214.0 1218.0 1213.0 1228.0 1208.0 1224.0 1221.0 6.0 3.0 403.0 984.49 1596.0 205.0
19 FG2704.ZCE 20260514 1224.0 1221.0 1228.0 1228.0 1214.0 1217.0 1220.0 -4.0 -1.0 335.0 817.22 1539.0 -57.0
20 FG2704.ZCE 20260515 1217.0 1220.0 1214.0 1219.0 1206.0 1208.0 1211.0 -12.0 -9.0 376.0 910.57 1462.0 -77.0
21 FG2704.ZCE 20260518 1208.0 1211.0 1205.0 1210.0 1194.0 1204.0 1204.0 -7.0 -7.0 435.0 1047.19 1418.0 -44.0
22 FG2704.ZCE 20260519 1204.0 1204.0 1205.0 1205.0 1192.0 1194.0 1198.0 -10.0 -6.0 303.0 725.98 1403.0 -15.0
23 FG2704.ZCE 20260520 1194.0 1198.0 1198.0 1204.0 1174.0 1179.0 1183.0 -19.0 -15.0 683.0 1615.61 1397.0 -6.0
24 FG2704.ZCE 20260521 1179.0 1183.0 1178.0 1198.0 1175.0 1188.0 1187.0 5.0 4.0 559.0 1326.71 1594.0 197.0
25 FG2704.ZCE 20260522 1188.0 1187.0 1192.0 1193.0 1181.0 1186.0 1187.0 -1.0 0.0 308.0 730.92 1585.0 -9.0
26 FG2704.ZCE 20260525 1186.0 1187.0 1189.0 1219.0 1183.0 1205.0 1198.0 18.0 11.0 564.0 1351.32 1575.0 -10.0
27 FG2704.ZCE 20260526 1205.0 1198.0 1201.0 1201.0 1187.0 1188.0 1191.0 -10.0 -7.0 291.0 692.92 1565.0 -10.0
28 FG2704.ZCE 20260527 1188.0 1191.0 1182.0 1200.0 1182.0 1196.0 1194.0 5.0 3.0 344.0 821.72 1730.0 165.0
29 FG2704.ZCE 20260528 1196.0 1194.0 1200.0 1202.0 1195.0 1200.0 1200.0 6.0 6.0 163.0 391.06 1788.0 58.0
30 FG2704.ZCE 20260529 1200.0 1200.0 1200.0 1215.0 1198.0 1213.0 1207.0 13.0 7.0 439.0 1059.8 1976.0 188.0
31 FG2704.ZCE 20260601 1213.0 1207.0 1212.0 1222.0 1206.0 1218.0 1215.0 11.0 8.0 355.0 862.79 2057.0 81.0
32 FG2704.ZCE 20260602 1218.0 1215.0 1213.0 1216.0 1204.0 1210.0 1209.0 -5.0 -6.0 185.0 447.41 2023.0 -34.0
33 FG2704.ZCE 20260603 1210.0 1209.0 1208.0 1214.0 1206.0 1210.0 1209.0 1.0 0.0 200.0 483.72 1992.0 -31.0
34 FG2704.ZCE 20260604 1210.0 1209.0 1209.0 1211.0 1191.0 1192.0 1198.0 -17.0 -11.0 601.0 1440.01 1999.0 7.0
35 FG2704.ZCE 20260605 1192.0 1198.0 1192.0 1196.0 1175.0 1178.0 1183.0 -20.0 -15.0 605.0 1432.02 1934.0 -65.0
36 FG2704.ZCE 20260608 1178.0 1183.0 1174.0 1177.0 1166.0 1170.0 1172.0 -13.0 -11.0 537.0 1258.82 2017.0 83.0
37 FG2704.ZCE 20260609 1170.0 1172.0 1171.0 1172.0 1163.0 1163.0 1166.0 -9.0 -6.0 518.0 1207.98 1906.0 -111.0
38 FG2704.ZCE 20260610 1163.0 1166.0 1160.0 1165.0 1151.0 1158.0 1160.0 -8.0 -6.0 805.0 1868.26 1790.0 -116.0
39 FG2704.ZCE 20260611 1158.0 1160.0 1159.0 1163.0 1151.0 1159.0 1156.0 -1.0 -4.0 575.0 1329.12 1754.0 -36.0
40 FG2704.ZCE 20260612 1159.0 1156.0 1159.0 1161.0 1151.0 1155.0 1155.0 -1.0 -1.0 273.0 630.79 1749.0 -5.0
41 FG2704.ZCE 20260615 1155.0 1155.0 1156.0 1184.0 1155.0 1180.0 1170.0 25.0 15.0 721.0 1687.37 1787.0 38.0
42 FG2704.ZCE 20260616 1180.0 1170.0 1180.0 1187.0 1165.0 1170.0 1173.0 0.0 3.0 446.0 1046.13 1870.0 83.0
43 FG2704.ZCE 20260617 1170.0 1173.0 1170.0 1178.0 1161.0 1161.0 1168.0 -12.0 -5.0 485.0 1132.62 1853.0 -17.0
44 FG2704.ZCE 20260618 1161.0 1168.0 1161.0 1162.0 1144.0 1146.0 1154.0 -22.0 -14.0 516.0 1190.66 1695.0 -158.0
45 FG2704.ZCE 20260622 1146.0 1154.0 1147.0 1151.0 1143.0 1147.0 1147.0 -7.0 -7.0 190.0 435.83 1667.0 -28.0
46 FG2704.ZCE 20260623 1147.0 1147.0 1142.0 1146.0 1133.0 1137.0 1138.0 -10.0 -9.0 299.0 680.72 1651.0 -16.0
47 FG2704.ZCE 20260624 1137.0 1138.0 1139.0 1153.0 1136.0 1143.0 1143.0 5.0 5.0 440.0 1005.61 1795.0 144.0
48 FG2704.ZCE 20260625 1143.0 1143.0 1146.0 1150.0 1138.0 1143.0 1144.0 0.0 1.0 238.0 544.56 1799.0 4.0
49 FG2704.ZCE 20260626 1143.0 1144.0 1142.0 1145.0 1128.0 1134.0 1135.0 -10.0 -9.0 332.0 753.8 1725.0 -74.0
50 FG2704.ZCE 20260629 1134.0 1135.0 1136.0 1140.0 1130.0 1139.0 1134.0 4.0 -1.0 268.0 607.97 1751.0 26.0
51 FG2704.ZCE 20260630 1139.0 1134.0 1135.0 1138.0 1129.0 1133.0 1132.0 -1.0 -2.0 333.0 754.13 1684.0 -67.0
52 FG2704.ZCE 20260701 1133.0 1132.0 1132.0 1135.0 1123.0 1128.0 1129.0 -4.0 -3.0 329.0 742.81 1726.0 42.0
53 FG2704.ZCE 20260702 1128.0 1129.0 1126.0 1134.0 1124.0 1127.0 1128.0 -2.0 -1.0 271.0 611.58 1756.0 30.0
54 FG2704.ZCE 20260703 1127.0 1128.0 1127.0 1141.0 1127.0 1134.0 1136.0 6.0 8.0 261.0 593.24 1715.0 -41.0
55 FG2704.ZCE 20260706 1134.0 1136.0 1141.0 1142.0 1129.0 1132.0 1134.0 -4.0 -2.0 366.0 830.19 1588.0 -127.0
56 FG2704.ZCE 20260707 1132.0 1134.0 1127.0 1129.0 1117.0 1117.0 1122.0 -17.0 -12.0 298.0 668.65 1590.0 2.0
57 FG2704.ZCE 20260708 1117.0 1122.0 1120.0 1212.0 1112.0 1123.0 1128.0 1.0 6.0 388.0 874.94 1553.0 -37.0
58 FG2704.ZCE 20260709 1123.0 1128.0 1122.0 1122.0 1110.0 1116.0 1115.0 -12.0 -13.0 292.0 650.96 1560.0 7.0
59 FG2704.ZCE 20260710 1116.0 1115.0 1120.0 1128.0 1113.0 1120.0 1122.0 5.0 7.0 308.0 691.07 1584.0 24.0
60 FG2704.ZCE 20260713 1120.0 1122.0 1120.0 1122.0 1108.0 1109.0 1115.0 -13.0 -7.0 254.0 566.62 1546.0 -38.0
61 FG2704.ZCE 20260714 1109.0 1115.0 1109.0 1114.0 1106.0 1111.0 1111.0 -4.0 -4.0 210.0 466.42 1544.0 -2.0
62 FG2704.ZCE 20260715 1111.0 1111.0 1111.0 1113.0 1105.0 1105.0 1108.0 -6.0 -3.0 192.0 425.49 1546.0 2.0
63 FG2704.ZCE 20260716 1105.0 1108.0 1105.0 1107.0 1088.0 1090.0 1093.0 -18.0 -15.0 465.0 1016.78 1446.0 -100.0
64 FG2704.ZCE 20260717 1090.0 1093.0 1088.0 1088.0 1063.0 1064.0 1078.0 -29.0 -15.0 898.0 1936.63 1432.0 -14.0