fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增玻璃期货日线数据拉取功能

Browse Source 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:49:20 +08:00
parent b4b536ae33
commit e4d358ccec
14 changed files with 1478 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2703.csv
+86
View File
@@ -0,0 +1,86 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2703.ZCE,20260316,,1317.0,1313.0,1318.0,1302.0,1305.0,1309.0,-12.0,-8.0,19.0,49.76,12.0,,
FG2703.ZCE,20260317,1305.0,1309.0,1295.0,1304.0,1295.0,1299.0,1298.0,-10.0,-11.0,18.0,46.72,20.0,8.0,
FG2703.ZCE,20260318,1299.0,1298.0,1297.0,1298.0,1277.0,1277.0,1291.0,-21.0,-7.0,20.0,51.63,30.0,10.0,
FG2703.ZCE,20260319,1277.0,1291.0,1282.0,1284.0,1265.0,1272.0,1275.0,-19.0,-16.0,34.0,86.72,42.0,12.0,
FG2703.ZCE,20260320,1272.0,1275.0,1269.0,1275.0,1264.0,1268.0,1268.0,-7.0,-7.0,29.0,73.56,60.0,18.0,
FG2703.ZCE,20260323,1268.0,1268.0,1260.0,1315.0,1254.0,1304.0,1290.0,36.0,22.0,96.0,247.6,71.0,11.0,
FG2703.ZCE,20260324,1304.0,1290.0,1302.0,1313.0,1284.0,1307.0,1304.0,17.0,14.0,110.0,286.89,129.0,58.0,
FG2703.ZCE,20260325,1307.0,1304.0,1310.0,1319.0,1300.0,1309.0,1311.0,5.0,7.0,169.0,443.05,163.0,34.0,
FG2703.ZCE,20260326,1309.0,1311.0,1301.0,1306.0,1294.0,1302.0,1299.0,-9.0,-12.0,111.0,288.47,157.0,-6.0,
FG2703.ZCE,20260327,1302.0,1299.0,1304.0,1304.0,1295.0,1299.0,1299.0,0.0,0.0,74.0,192.19,156.0,-1.0,
FG2703.ZCE,20260330,1299.0,1299.0,1300.0,1300.0,1288.0,1291.0,1294.0,-8.0,-5.0,50.0,129.4,156.0,0.0,
FG2703.ZCE,20260331,1291.0,1294.0,1278.0,1286.0,1262.0,1267.0,1275.0,-27.0,-19.0,114.0,290.67,137.0,-19.0,
FG2703.ZCE,20260401,1267.0,1275.0,1260.0,1261.0,1236.0,1237.0,1247.0,-38.0,-28.0,159.0,396.41,163.0,26.0,
FG2703.ZCE,20260402,1237.0,1247.0,1243.0,1251.0,1236.0,1245.0,1243.0,-2.0,-4.0,90.0,223.71,175.0,12.0,
FG2703.ZCE,20260403,1245.0,1243.0,1246.0,1246.0,1235.0,1235.0,1238.0,-8.0,-5.0,55.0,136.21,191.0,16.0,
FG2703.ZCE,20260407,1235.0,1238.0,1233.0,1233.0,1215.0,1215.0,1222.0,-23.0,-16.0,165.0,403.4,235.0,44.0,
FG2703.ZCE,20260408,1215.0,1222.0,1212.0,1221.0,1207.0,1213.0,1214.0,-9.0,-8.0,129.0,313.2,263.0,28.0,
FG2703.ZCE,20260409,1213.0,1214.0,1210.0,1216.0,1201.0,1201.0,1209.0,-13.0,-5.0,73.0,176.52,295.0,32.0,
FG2703.ZCE,20260410,1201.0,1209.0,1198.0,1202.0,1188.0,1191.0,1194.0,-18.0,-15.0,214.0,511.01,357.0,62.0,
FG2703.ZCE,20260413,1191.0,1194.0,1189.0,1195.0,1184.0,1184.0,1188.0,-10.0,-6.0,149.0,354.09,366.0,9.0,
FG2703.ZCE,20260414,1184.0,1188.0,1187.0,1193.0,1184.0,1189.0,1189.0,1.0,1.0,76.0,180.67,389.0,23.0,
FG2703.ZCE,20260415,1189.0,1189.0,1189.0,1194.0,1186.0,1191.0,1190.0,2.0,1.0,68.0,161.78,405.0,16.0,
FG2703.ZCE,20260416,1191.0,1190.0,1190.0,1192.0,1170.0,1180.0,1180.0,-10.0,-10.0,300.0,707.95,481.0,76.0,
FG2703.ZCE,20260417,1180.0,1180.0,1173.0,1193.0,1166.0,1187.0,1179.0,7.0,-1.0,262.0,617.59,523.0,42.0,
FG2703.ZCE,20260420,1187.0,1179.0,1190.0,1198.0,1181.0,1197.0,1192.0,18.0,13.0,153.0,364.61,570.0,47.0,
FG2703.ZCE,20260421,1197.0,1192.0,1197.0,1199.0,1185.0,1190.0,1193.0,-2.0,1.0,185.0,441.56,623.0,53.0,
FG2703.ZCE,20260422,1190.0,1193.0,1190.0,1201.0,1188.0,1198.0,1196.0,5.0,3.0,108.0,258.32,659.0,36.0,
FG2703.ZCE,20260423,1198.0,1196.0,1205.0,1212.0,1196.0,1198.0,1205.0,2.0,9.0,187.0,450.8,718.0,59.0,
FG2703.ZCE,20260424,1198.0,1205.0,1196.0,1203.0,1191.0,1195.0,1196.0,-10.0,-9.0,95.0,227.28,690.0,-28.0,
FG2703.ZCE,20260427,1195.0,1196.0,1190.0,1204.0,1188.0,1191.0,1192.0,-5.0,-4.0,133.0,317.06,735.0,45.0,
FG2703.ZCE,20260428,1191.0,1192.0,1189.0,1189.0,1163.0,1166.0,1174.0,-26.0,-18.0,249.0,584.54,705.0,-30.0,
FG2703.ZCE,20260429,1166.0,1174.0,1162.0,1168.0,1158.0,1160.0,1163.0,-14.0,-11.0,112.0,260.43,731.0,26.0,
FG2703.ZCE,20260430,1160.0,1163.0,1160.0,1176.0,1151.0,1174.0,1164.0,11.0,1.0,206.0,479.4,785.0,54.0,
FG2703.ZCE,20260506,1174.0,1164.0,1177.0,1192.0,1174.0,1190.0,1185.0,26.0,21.0,132.0,312.72,803.0,18.0,
FG2703.ZCE,20260507,1190.0,1185.0,1188.0,1203.0,1185.0,1196.0,1195.0,11.0,10.0,222.0,530.69,916.0,113.0,
FG2703.ZCE,20260508,1196.0,1195.0,1191.0,1204.0,1174.0,1181.0,1192.0,-14.0,-3.0,344.0,820.09,1001.0,85.0,
FG2703.ZCE,20260511,1181.0,1192.0,1179.0,1197.0,1178.0,1193.0,1188.0,1.0,-4.0,281.0,667.74,1137.0,136.0,
FG2703.ZCE,20260512,1193.0,1188.0,1190.0,1195.0,1184.0,1184.0,1188.0,-4.0,0.0,138.0,327.98,1128.0,-9.0,
FG2703.ZCE,20260513,1184.0,1188.0,1185.0,1200.0,1181.0,1196.0,1193.0,8.0,5.0,222.0,529.66,1202.0,74.0,
FG2703.ZCE,20260514,1196.0,1193.0,1202.0,1202.0,1180.0,1185.0,1188.0,-8.0,-5.0,184.0,437.07,1169.0,-33.0,
FG2703.ZCE,20260515,1185.0,1188.0,1182.0,1188.0,1165.0,1166.0,1176.0,-22.0,-12.0,347.0,816.08,1142.0,-27.0,
FG2703.ZCE,20260518,1166.0,1176.0,1168.0,1175.0,1155.0,1170.0,1166.0,-6.0,-10.0,246.0,573.87,1134.0,-8.0,
FG2703.ZCE,20260519,1170.0,1166.0,1166.0,1168.0,1154.0,1154.0,1160.0,-12.0,-6.0,258.0,598.49,1267.0,133.0,
FG2703.ZCE,20260520,1154.0,1160.0,1154.0,1154.0,1135.0,1140.0,1145.0,-20.0,-15.0,371.0,849.76,1356.0,89.0,
FG2703.ZCE,20260521,1140.0,1145.0,1138.0,1160.0,1137.0,1151.0,1151.0,6.0,6.0,209.0,481.28,1392.0,36.0,
FG2703.ZCE,20260522,1151.0,1151.0,1154.0,1157.0,1142.0,1146.0,1146.0,-5.0,-5.0,153.0,350.83,1337.0,-55.0,
FG2703.ZCE,20260525,1146.0,1146.0,1144.0,1182.0,1144.0,1167.0,1159.0,21.0,13.0,270.0,625.86,1307.0,-30.0,
FG2703.ZCE,20260526,1167.0,1159.0,1166.0,1166.0,1147.0,1150.0,1152.0,-9.0,-7.0,223.0,513.7,1348.0,41.0,
FG2703.ZCE,20260527,1150.0,1152.0,1150.0,1162.0,1149.0,1159.0,1156.0,7.0,4.0,178.0,411.66,1391.0,43.0,
FG2703.ZCE,20260528,1159.0,1156.0,1163.0,1164.0,1157.0,1162.0,1161.0,6.0,5.0,71.0,164.86,1411.0,20.0,
FG2703.ZCE,20260529,1162.0,1161.0,1162.0,1178.0,1160.0,1177.0,1170.0,16.0,9.0,229.0,535.88,1419.0,8.0,
FG2703.ZCE,20260601,1177.0,1170.0,1176.0,1184.0,1169.0,1181.0,1177.0,11.0,7.0,254.0,597.92,1346.0,-73.0,
FG2703.ZCE,20260602,1181.0,1177.0,1177.0,1178.0,1163.0,1167.0,1169.0,-10.0,-8.0,119.0,278.28,1315.0,-31.0,
FG2703.ZCE,20260603,1167.0,1169.0,1169.0,1175.0,1166.0,1171.0,1171.0,2.0,2.0,146.0,341.81,1330.0,15.0,
FG2703.ZCE,20260604,1171.0,1171.0,1168.0,1174.0,1149.0,1153.0,1157.0,-18.0,-14.0,565.0,1307.54,1458.0,128.0,
FG2703.ZCE,20260605,1153.0,1157.0,1150.0,1154.0,1132.0,1135.0,1138.0,-22.0,-19.0,428.0,974.11,1614.0,156.0,
FG2703.ZCE,20260608,1135.0,1138.0,1129.0,1137.0,1126.0,1130.0,1131.0,-8.0,-7.0,190.0,429.91,1660.0,46.0,
FG2703.ZCE,20260609,1130.0,1131.0,1130.0,1131.0,1119.0,1120.0,1124.0,-11.0,-7.0,363.0,815.88,1682.0,22.0,
FG2703.ZCE,20260610,1120.0,1124.0,1116.0,1122.0,1108.0,1111.0,1116.0,-13.0,-8.0,535.0,1194.24,1708.0,26.0,
FG2703.ZCE,20260611,1111.0,1116.0,1112.0,1116.0,1104.0,1113.0,1110.0,-3.0,-6.0,340.0,754.85,1811.0,103.0,
FG2703.ZCE,20260612,1113.0,1110.0,1111.0,1117.0,1105.0,1106.0,1110.0,-4.0,0.0,161.0,357.53,1855.0,44.0,
FG2703.ZCE,20260615,1106.0,1110.0,1108.0,1139.0,1108.0,1135.0,1125.0,25.0,15.0,757.0,1702.89,1996.0,141.0,
FG2703.ZCE,20260616,1135.0,1125.0,1139.0,1143.0,1124.0,1127.0,1133.0,2.0,8.0,349.0,790.84,2003.0,7.0,
FG2703.ZCE,20260617,1127.0,1133.0,1133.0,1136.0,1116.0,1119.0,1126.0,-14.0,-7.0,113.0,254.56,2031.0,28.0,
FG2703.ZCE,20260618,1119.0,1126.0,1116.0,1118.0,1101.0,1104.0,1110.0,-22.0,-16.0,574.0,1273.95,1795.0,-236.0,
FG2703.ZCE,20260622,1104.0,1110.0,1106.0,1109.0,1101.0,1107.0,1104.0,-3.0,-6.0,87.0,192.16,1824.0,29.0,
FG2703.ZCE,20260623,1107.0,1104.0,1101.0,1105.0,1091.0,1094.0,1098.0,-10.0,-6.0,215.0,472.04,1826.0,2.0,
FG2703.ZCE,20260624,1094.0,1098.0,1094.0,1112.0,1093.0,1101.0,1103.0,3.0,5.0,281.0,620.01,1907.0,81.0,
FG2703.ZCE,20260625,1101.0,1103.0,1105.0,1109.0,1098.0,1100.0,1104.0,-3.0,1.0,180.0,397.4,1936.0,29.0,
FG2703.ZCE,20260626,1100.0,1104.0,1099.0,1103.0,1086.0,1092.0,1094.0,-12.0,-10.0,305.0,667.36,2044.0,108.0,
FG2703.ZCE,20260629,1092.0,1094.0,1095.0,1099.0,1089.0,1099.0,1095.0,5.0,1.0,292.0,639.75,2238.0,194.0,
FG2703.ZCE,20260630,1099.0,1095.0,1097.0,1098.0,1087.0,1095.0,1093.0,0.0,-2.0,260.0,568.24,2329.0,91.0,
FG2703.ZCE,20260701,1095.0,1093.0,1091.0,1093.0,1082.0,1085.0,1087.0,-8.0,-6.0,8527.0,18538.48,9860.0,7531.0,
FG2703.ZCE,20260702,1085.0,1087.0,1086.0,1093.0,1082.0,1087.0,1086.0,0.0,-1.0,8687.0,18875.81,17968.0,8108.0,
FG2703.ZCE,20260703,1087.0,1086.0,1086.0,1100.0,1085.0,1094.0,1093.0,8.0,7.0,4887.0,10682.05,22103.0,4135.0,
FG2703.ZCE,20260706,1094.0,1093.0,1099.0,1101.0,1087.0,1089.0,1093.0,-4.0,0.0,11475.0,25090.89,31982.0,9879.0,
FG2703.ZCE,20260707,1089.0,1093.0,1087.0,1087.0,1074.0,1074.0,1080.0,-19.0,-13.0,11601.0,25061.03,40494.0,8512.0,
FG2703.ZCE,20260708,1074.0,1080.0,1076.0,1082.0,1069.0,1080.0,1075.0,0.0,-5.0,20054.0,43100.56,53691.0,13197.0,
FG2703.ZCE,20260709,1080.0,1075.0,1079.0,1079.0,1068.0,1074.0,1072.0,-1.0,-3.0,20293.0,43501.22,61587.0,7896.0,
FG2703.ZCE,20260710,1074.0,1072.0,1074.0,1087.0,1070.0,1080.0,1078.0,8.0,6.0,12192.0,26288.31,65814.0,4227.0,
FG2703.ZCE,20260713,1080.0,1078.0,1080.0,1081.0,1065.0,1066.0,1073.0,-12.0,-5.0,11216.0,24077.97,70771.0,4957.0,
FG2703.ZCE,20260714,1066.0,1073.0,1067.0,1072.0,1063.0,1067.0,1068.0,-6.0,-5.0,7840.0,16745.97,73807.0,3036.0,
FG2703.ZCE,20260715,1067.0,1068.0,1065.0,1071.0,1060.0,1062.0,1065.0,-6.0,-3.0,8252.0,17580.37,77913.0,4106.0,
FG2703.ZCE,20260716,1062.0,1065.0,1062.0,1064.0,1045.0,1048.0,1054.0,-17.0,-11.0,13279.0,27985.04,81858.0,3945.0,
FG2703.ZCE,20260717,1048.0,1054.0,1048.0,1048.0,1020.0,1021.0,1037.0,-33.0,-17.0,16144.0,33482.87,85294.0,3436.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2703.ZCE 20260316 1317.0 1313.0 1318.0 1302.0 1305.0 1309.0 -12.0 -8.0 19.0 49.76 12.0
3 FG2703.ZCE 20260317 1305.0 1309.0 1295.0 1304.0 1295.0 1299.0 1298.0 -10.0 -11.0 18.0 46.72 20.0 8.0
4 FG2703.ZCE 20260318 1299.0 1298.0 1297.0 1298.0 1277.0 1277.0 1291.0 -21.0 -7.0 20.0 51.63 30.0 10.0
5 FG2703.ZCE 20260319 1277.0 1291.0 1282.0 1284.0 1265.0 1272.0 1275.0 -19.0 -16.0 34.0 86.72 42.0 12.0
6 FG2703.ZCE 20260320 1272.0 1275.0 1269.0 1275.0 1264.0 1268.0 1268.0 -7.0 -7.0 29.0 73.56 60.0 18.0
7 FG2703.ZCE 20260323 1268.0 1268.0 1260.0 1315.0 1254.0 1304.0 1290.0 36.0 22.0 96.0 247.6 71.0 11.0
8 FG2703.ZCE 20260324 1304.0 1290.0 1302.0 1313.0 1284.0 1307.0 1304.0 17.0 14.0 110.0 286.89 129.0 58.0
9 FG2703.ZCE 20260325 1307.0 1304.0 1310.0 1319.0 1300.0 1309.0 1311.0 5.0 7.0 169.0 443.05 163.0 34.0
10 FG2703.ZCE 20260326 1309.0 1311.0 1301.0 1306.0 1294.0 1302.0 1299.0 -9.0 -12.0 111.0 288.47 157.0 -6.0
11 FG2703.ZCE 20260327 1302.0 1299.0 1304.0 1304.0 1295.0 1299.0 1299.0 0.0 0.0 74.0 192.19 156.0 -1.0
12 FG2703.ZCE 20260330 1299.0 1299.0 1300.0 1300.0 1288.0 1291.0 1294.0 -8.0 -5.0 50.0 129.4 156.0 0.0
13 FG2703.ZCE 20260331 1291.0 1294.0 1278.0 1286.0 1262.0 1267.0 1275.0 -27.0 -19.0 114.0 290.67 137.0 -19.0
14 FG2703.ZCE 20260401 1267.0 1275.0 1260.0 1261.0 1236.0 1237.0 1247.0 -38.0 -28.0 159.0 396.41 163.0 26.0
15 FG2703.ZCE 20260402 1237.0 1247.0 1243.0 1251.0 1236.0 1245.0 1243.0 -2.0 -4.0 90.0 223.71 175.0 12.0
16 FG2703.ZCE 20260403 1245.0 1243.0 1246.0 1246.0 1235.0 1235.0 1238.0 -8.0 -5.0 55.0 136.21 191.0 16.0
17 FG2703.ZCE 20260407 1235.0 1238.0 1233.0 1233.0 1215.0 1215.0 1222.0 -23.0 -16.0 165.0 403.4 235.0 44.0
18 FG2703.ZCE 20260408 1215.0 1222.0 1212.0 1221.0 1207.0 1213.0 1214.0 -9.0 -8.0 129.0 313.2 263.0 28.0
19 FG2703.ZCE 20260409 1213.0 1214.0 1210.0 1216.0 1201.0 1201.0 1209.0 -13.0 -5.0 73.0 176.52 295.0 32.0
20 FG2703.ZCE 20260410 1201.0 1209.0 1198.0 1202.0 1188.0 1191.0 1194.0 -18.0 -15.0 214.0 511.01 357.0 62.0
21 FG2703.ZCE 20260413 1191.0 1194.0 1189.0 1195.0 1184.0 1184.0 1188.0 -10.0 -6.0 149.0 354.09 366.0 9.0
22 FG2703.ZCE 20260414 1184.0 1188.0 1187.0 1193.0 1184.0 1189.0 1189.0 1.0 1.0 76.0 180.67 389.0 23.0
23 FG2703.ZCE 20260415 1189.0 1189.0 1189.0 1194.0 1186.0 1191.0 1190.0 2.0 1.0 68.0 161.78 405.0 16.0
24 FG2703.ZCE 20260416 1191.0 1190.0 1190.0 1192.0 1170.0 1180.0 1180.0 -10.0 -10.0 300.0 707.95 481.0 76.0
25 FG2703.ZCE 20260417 1180.0 1180.0 1173.0 1193.0 1166.0 1187.0 1179.0 7.0 -1.0 262.0 617.59 523.0 42.0
26 FG2703.ZCE 20260420 1187.0 1179.0 1190.0 1198.0 1181.0 1197.0 1192.0 18.0 13.0 153.0 364.61 570.0 47.0
27 FG2703.ZCE 20260421 1197.0 1192.0 1197.0 1199.0 1185.0 1190.0 1193.0 -2.0 1.0 185.0 441.56 623.0 53.0
28 FG2703.ZCE 20260422 1190.0 1193.0 1190.0 1201.0 1188.0 1198.0 1196.0 5.0 3.0 108.0 258.32 659.0 36.0
29 FG2703.ZCE 20260423 1198.0 1196.0 1205.0 1212.0 1196.0 1198.0 1205.0 2.0 9.0 187.0 450.8 718.0 59.0
30 FG2703.ZCE 20260424 1198.0 1205.0 1196.0 1203.0 1191.0 1195.0 1196.0 -10.0 -9.0 95.0 227.28 690.0 -28.0
31 FG2703.ZCE 20260427 1195.0 1196.0 1190.0 1204.0 1188.0 1191.0 1192.0 -5.0 -4.0 133.0 317.06 735.0 45.0
32 FG2703.ZCE 20260428 1191.0 1192.0 1189.0 1189.0 1163.0 1166.0 1174.0 -26.0 -18.0 249.0 584.54 705.0 -30.0
33 FG2703.ZCE 20260429 1166.0 1174.0 1162.0 1168.0 1158.0 1160.0 1163.0 -14.0 -11.0 112.0 260.43 731.0 26.0
34 FG2703.ZCE 20260430 1160.0 1163.0 1160.0 1176.0 1151.0 1174.0 1164.0 11.0 1.0 206.0 479.4 785.0 54.0
35 FG2703.ZCE 20260506 1174.0 1164.0 1177.0 1192.0 1174.0 1190.0 1185.0 26.0 21.0 132.0 312.72 803.0 18.0
36 FG2703.ZCE 20260507 1190.0 1185.0 1188.0 1203.0 1185.0 1196.0 1195.0 11.0 10.0 222.0 530.69 916.0 113.0
37 FG2703.ZCE 20260508 1196.0 1195.0 1191.0 1204.0 1174.0 1181.0 1192.0 -14.0 -3.0 344.0 820.09 1001.0 85.0
38 FG2703.ZCE 20260511 1181.0 1192.0 1179.0 1197.0 1178.0 1193.0 1188.0 1.0 -4.0 281.0 667.74 1137.0 136.0
39 FG2703.ZCE 20260512 1193.0 1188.0 1190.0 1195.0 1184.0 1184.0 1188.0 -4.0 0.0 138.0 327.98 1128.0 -9.0
40 FG2703.ZCE 20260513 1184.0 1188.0 1185.0 1200.0 1181.0 1196.0 1193.0 8.0 5.0 222.0 529.66 1202.0 74.0
41 FG2703.ZCE 20260514 1196.0 1193.0 1202.0 1202.0 1180.0 1185.0 1188.0 -8.0 -5.0 184.0 437.07 1169.0 -33.0
42 FG2703.ZCE 20260515 1185.0 1188.0 1182.0 1188.0 1165.0 1166.0 1176.0 -22.0 -12.0 347.0 816.08 1142.0 -27.0
43 FG2703.ZCE 20260518 1166.0 1176.0 1168.0 1175.0 1155.0 1170.0 1166.0 -6.0 -10.0 246.0 573.87 1134.0 -8.0
44 FG2703.ZCE 20260519 1170.0 1166.0 1166.0 1168.0 1154.0 1154.0 1160.0 -12.0 -6.0 258.0 598.49 1267.0 133.0
45 FG2703.ZCE 20260520 1154.0 1160.0 1154.0 1154.0 1135.0 1140.0 1145.0 -20.0 -15.0 371.0 849.76 1356.0 89.0
46 FG2703.ZCE 20260521 1140.0 1145.0 1138.0 1160.0 1137.0 1151.0 1151.0 6.0 6.0 209.0 481.28 1392.0 36.0
47 FG2703.ZCE 20260522 1151.0 1151.0 1154.0 1157.0 1142.0 1146.0 1146.0 -5.0 -5.0 153.0 350.83 1337.0 -55.0
48 FG2703.ZCE 20260525 1146.0 1146.0 1144.0 1182.0 1144.0 1167.0 1159.0 21.0 13.0 270.0 625.86 1307.0 -30.0
49 FG2703.ZCE 20260526 1167.0 1159.0 1166.0 1166.0 1147.0 1150.0 1152.0 -9.0 -7.0 223.0 513.7 1348.0 41.0
50 FG2703.ZCE 20260527 1150.0 1152.0 1150.0 1162.0 1149.0 1159.0 1156.0 7.0 4.0 178.0 411.66 1391.0 43.0
51 FG2703.ZCE 20260528 1159.0 1156.0 1163.0 1164.0 1157.0 1162.0 1161.0 6.0 5.0 71.0 164.86 1411.0 20.0
52 FG2703.ZCE 20260529 1162.0 1161.0 1162.0 1178.0 1160.0 1177.0 1170.0 16.0 9.0 229.0 535.88 1419.0 8.0
53 FG2703.ZCE 20260601 1177.0 1170.0 1176.0 1184.0 1169.0 1181.0 1177.0 11.0 7.0 254.0 597.92 1346.0 -73.0
54 FG2703.ZCE 20260602 1181.0 1177.0 1177.0 1178.0 1163.0 1167.0 1169.0 -10.0 -8.0 119.0 278.28 1315.0 -31.0
55 FG2703.ZCE 20260603 1167.0 1169.0 1169.0 1175.0 1166.0 1171.0 1171.0 2.0 2.0 146.0 341.81 1330.0 15.0
56 FG2703.ZCE 20260604 1171.0 1171.0 1168.0 1174.0 1149.0 1153.0 1157.0 -18.0 -14.0 565.0 1307.54 1458.0 128.0
57 FG2703.ZCE 20260605 1153.0 1157.0 1150.0 1154.0 1132.0 1135.0 1138.0 -22.0 -19.0 428.0 974.11 1614.0 156.0
58 FG2703.ZCE 20260608 1135.0 1138.0 1129.0 1137.0 1126.0 1130.0 1131.0 -8.0 -7.0 190.0 429.91 1660.0 46.0
59 FG2703.ZCE 20260609 1130.0 1131.0 1130.0 1131.0 1119.0 1120.0 1124.0 -11.0 -7.0 363.0 815.88 1682.0 22.0
60 FG2703.ZCE 20260610 1120.0 1124.0 1116.0 1122.0 1108.0 1111.0 1116.0 -13.0 -8.0 535.0 1194.24 1708.0 26.0
61 FG2703.ZCE 20260611 1111.0 1116.0 1112.0 1116.0 1104.0 1113.0 1110.0 -3.0 -6.0 340.0 754.85 1811.0 103.0
62 FG2703.ZCE 20260612 1113.0 1110.0 1111.0 1117.0 1105.0 1106.0 1110.0 -4.0 0.0 161.0 357.53 1855.0 44.0
63 FG2703.ZCE 20260615 1106.0 1110.0 1108.0 1139.0 1108.0 1135.0 1125.0 25.0 15.0 757.0 1702.89 1996.0 141.0
64 FG2703.ZCE 20260616 1135.0 1125.0 1139.0 1143.0 1124.0 1127.0 1133.0 2.0 8.0 349.0 790.84 2003.0 7.0
65 FG2703.ZCE 20260617 1127.0 1133.0 1133.0 1136.0 1116.0 1119.0 1126.0 -14.0 -7.0 113.0 254.56 2031.0 28.0
66 FG2703.ZCE 20260618 1119.0 1126.0 1116.0 1118.0 1101.0 1104.0 1110.0 -22.0 -16.0 574.0 1273.95 1795.0 -236.0
67 FG2703.ZCE 20260622 1104.0 1110.0 1106.0 1109.0 1101.0 1107.0 1104.0 -3.0 -6.0 87.0 192.16 1824.0 29.0
68 FG2703.ZCE 20260623 1107.0 1104.0 1101.0 1105.0 1091.0 1094.0 1098.0 -10.0 -6.0 215.0 472.04 1826.0 2.0
69 FG2703.ZCE 20260624 1094.0 1098.0 1094.0 1112.0 1093.0 1101.0 1103.0 3.0 5.0 281.0 620.01 1907.0 81.0
70 FG2703.ZCE 20260625 1101.0 1103.0 1105.0 1109.0 1098.0 1100.0 1104.0 -3.0 1.0 180.0 397.4 1936.0 29.0
71 FG2703.ZCE 20260626 1100.0 1104.0 1099.0 1103.0 1086.0 1092.0 1094.0 -12.0 -10.0 305.0 667.36 2044.0 108.0
72 FG2703.ZCE 20260629 1092.0 1094.0 1095.0 1099.0 1089.0 1099.0 1095.0 5.0 1.0 292.0 639.75 2238.0 194.0
73 FG2703.ZCE 20260630 1099.0 1095.0 1097.0 1098.0 1087.0 1095.0 1093.0 0.0 -2.0 260.0 568.24 2329.0 91.0
74 FG2703.ZCE 20260701 1095.0 1093.0 1091.0 1093.0 1082.0 1085.0 1087.0 -8.0 -6.0 8527.0 18538.48 9860.0 7531.0
75 FG2703.ZCE 20260702 1085.0 1087.0 1086.0 1093.0 1082.0 1087.0 1086.0 0.0 -1.0 8687.0 18875.81 17968.0 8108.0
76 FG2703.ZCE 20260703 1087.0 1086.0 1086.0 1100.0 1085.0 1094.0 1093.0 8.0 7.0 4887.0 10682.05 22103.0 4135.0
77 FG2703.ZCE 20260706 1094.0 1093.0 1099.0 1101.0 1087.0 1089.0 1093.0 -4.0 0.0 11475.0 25090.89 31982.0 9879.0
78 FG2703.ZCE 20260707 1089.0 1093.0 1087.0 1087.0 1074.0 1074.0 1080.0 -19.0 -13.0 11601.0 25061.03 40494.0 8512.0
79 FG2703.ZCE 20260708 1074.0 1080.0 1076.0 1082.0 1069.0 1080.0 1075.0 0.0 -5.0 20054.0 43100.56 53691.0 13197.0
80 FG2703.ZCE 20260709 1080.0 1075.0 1079.0 1079.0 1068.0 1074.0 1072.0 -1.0 -3.0 20293.0 43501.22 61587.0 7896.0
81 FG2703.ZCE 20260710 1074.0 1072.0 1074.0 1087.0 1070.0 1080.0 1078.0 8.0 6.0 12192.0 26288.31 65814.0 4227.0
82 FG2703.ZCE 20260713 1080.0 1078.0 1080.0 1081.0 1065.0 1066.0 1073.0 -12.0 -5.0 11216.0 24077.97 70771.0 4957.0
83 FG2703.ZCE 20260714 1066.0 1073.0 1067.0 1072.0 1063.0 1067.0 1068.0 -6.0 -5.0 7840.0 16745.97 73807.0 3036.0
84 FG2703.ZCE 20260715 1067.0 1068.0 1065.0 1071.0 1060.0 1062.0 1065.0 -6.0 -3.0 8252.0 17580.37 77913.0 4106.0
85 FG2703.ZCE 20260716 1062.0 1065.0 1062.0 1064.0 1045.0 1048.0 1054.0 -17.0 -11.0 13279.0 27985.04 81858.0 3945.0
86 FG2703.ZCE 20260717 1048.0 1054.0 1048.0 1048.0 1020.0 1021.0 1037.0 -33.0 -17.0 16144.0 33482.87 85294.0 3436.0