fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

新增玻璃期货日线数据拉取功能

Browse Source 
- 通过 Tushare HTTP API 获取活跃合约列表和日线行情
- 数据按品种分文件夹存储为 CSV
- 添加 README 项目说明和字段文档
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 15:49:20 +08:00
parent b4b536ae33
commit e4d358ccec
14 changed files with 1478 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2608.csv
+223
View File
@@ -0,0 +1,223 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2608.ZCE,20250815,,1330.0,1354.0,1373.0,1340.0,1345.0,1352.0,15.0,22.0,79.0,213.6,48.0,,
FG2608.ZCE,20250818,1345.0,1352.0,1352.0,1368.0,1337.0,1345.0,1352.0,-7.0,0.0,103.0,278.51,99.0,51.0,
FG2608.ZCE,20250819,1345.0,1352.0,1357.0,1364.0,1337.0,1337.0,1349.0,-15.0,-3.0,176.0,474.77,120.0,21.0,
FG2608.ZCE,20250820,1337.0,1349.0,1334.0,1334.0,1287.0,1300.0,1305.0,-49.0,-44.0,258.0,673.23,204.0,84.0,
FG2608.ZCE,20250821,1300.0,1305.0,1305.0,1314.0,1292.0,1296.0,1302.0,-9.0,-3.0,124.0,322.93,248.0,44.0,
FG2608.ZCE,20250822,1296.0,1302.0,1299.0,1309.0,1296.0,1309.0,1303.0,7.0,1.0,86.0,224.12,265.0,17.0,
FG2608.ZCE,20250825,1309.0,1303.0,1316.0,1340.0,1314.0,1330.0,1325.0,27.0,22.0,356.0,943.3,345.0,80.0,
FG2608.ZCE,20250826,1330.0,1325.0,1325.0,1325.0,1311.0,1315.0,1320.0,-10.0,-5.0,122.0,322.07,342.0,-3.0,
FG2608.ZCE,20250827,1315.0,1320.0,1311.0,1322.0,1311.0,1313.0,1316.0,-7.0,-4.0,103.0,271.05,354.0,12.0,
FG2608.ZCE,20250828,1313.0,1316.0,1312.0,1314.0,1294.0,1310.0,1305.0,-6.0,-11.0,262.0,683.87,408.0,54.0,
FG2608.ZCE,20250829,1310.0,1305.0,1316.0,1320.0,1305.0,1317.0,1312.0,12.0,7.0,232.0,608.81,481.0,73.0,
FG2608.ZCE,20250901,1317.0,1312.0,1305.0,1313.0,1288.0,1296.0,1299.0,-16.0,-13.0,282.0,732.67,480.0,-1.0,
FG2608.ZCE,20250902,1296.0,1299.0,1296.0,1306.0,1291.0,1291.0,1298.0,-8.0,-1.0,155.0,402.47,488.0,8.0,
FG2608.ZCE,20250903,1291.0,1298.0,1292.0,1307.0,1292.0,1306.0,1300.0,8.0,2.0,348.0,904.87,676.0,188.0,
FG2608.ZCE,20250904,1306.0,1300.0,1310.0,1310.0,1292.0,1303.0,1301.0,3.0,1.0,223.0,580.37,671.0,-5.0,
FG2608.ZCE,20250905,1303.0,1301.0,1300.0,1345.0,1299.0,1340.0,1323.0,39.0,22.0,407.0,1077.24,756.0,85.0,
FG2608.ZCE,20250908,1340.0,1323.0,1327.0,1349.0,1319.0,1347.0,1337.0,24.0,14.0,885.0,2365.91,1141.0,385.0,
FG2608.ZCE,20250909,1347.0,1337.0,1323.0,1350.0,1323.0,1332.0,1343.0,-5.0,6.0,477.0,1281.4,1301.0,160.0,
FG2608.ZCE,20250910,1332.0,1343.0,1329.0,1334.0,1310.0,1325.0,1319.0,-18.0,-24.0,803.0,2118.81,1372.0,71.0,
FG2608.ZCE,20250911,1325.0,1319.0,1325.0,1343.0,1320.0,1334.0,1333.0,15.0,14.0,475.0,1266.66,1348.0,-24.0,
FG2608.ZCE,20250912,1334.0,1333.0,1330.0,1338.0,1319.0,1337.0,1329.0,4.0,-4.0,288.0,765.3,1320.0,-28.0,
FG2608.ZCE,20250915,1337.0,1329.0,1343.0,1363.0,1331.0,1358.0,1349.0,29.0,20.0,515.0,1389.69,1466.0,146.0,
FG2608.ZCE,20250916,1358.0,1349.0,1359.0,1394.0,1359.0,1387.0,1385.0,38.0,36.0,806.0,2231.84,1528.0,62.0,
FG2608.ZCE,20250917,1387.0,1385.0,1378.0,1398.0,1370.0,1393.0,1387.0,8.0,2.0,325.0,901.7,1579.0,51.0,
FG2608.ZCE,20250918,1393.0,1387.0,1397.0,1397.0,1381.0,1384.0,1388.0,-3.0,1.0,530.0,1471.15,1728.0,149.0,
FG2608.ZCE,20250919,1384.0,1388.0,1381.0,1403.0,1381.0,1403.0,1395.0,15.0,7.0,317.0,884.55,1743.0,15.0,
FG2608.ZCE,20250922,1403.0,1395.0,1408.0,1415.0,1388.0,1396.0,1400.0,1.0,5.0,464.0,1299.5,1885.0,142.0,
FG2608.ZCE,20250923,1396.0,1400.0,1392.0,1392.0,1378.0,1388.0,1384.0,-12.0,-16.0,442.0,1223.87,1851.0,-34.0,
FG2608.ZCE,20250924,1388.0,1384.0,1385.0,1437.0,1384.0,1421.0,1417.0,37.0,33.0,831.0,2354.89,2036.0,185.0,
FG2608.ZCE,20250925,1421.0,1417.0,1434.0,1449.0,1423.0,1443.0,1435.0,26.0,18.0,568.0,1630.58,2164.0,128.0,
FG2608.ZCE,20250926,1443.0,1435.0,1443.0,1445.0,1431.0,1431.0,1438.0,-4.0,3.0,651.0,1872.73,2146.0,-18.0,
FG2608.ZCE,20250929,1431.0,1438.0,1425.0,1432.0,1406.0,1415.0,1418.0,-23.0,-20.0,451.0,1279.09,2113.0,-33.0,
FG2608.ZCE,20250930,1415.0,1418.0,1418.0,1425.0,1400.0,1400.0,1413.0,-18.0,-5.0,212.0,598.92,2038.0,-75.0,
FG2608.ZCE,20251009,1400.0,1413.0,1409.0,1412.0,1389.0,1405.0,1400.0,-8.0,-13.0,486.0,1360.4,1986.0,-52.0,
FG2608.ZCE,20251010,1405.0,1400.0,1410.0,1429.0,1400.0,1405.0,1416.0,5.0,16.0,394.0,1116.02,2063.0,77.0,
FG2608.ZCE,20251013,1405.0,1416.0,1394.0,1399.0,1376.0,1391.0,1389.0,-25.0,-27.0,709.0,1969.34,2102.0,39.0,
FG2608.ZCE,20251014,1391.0,1389.0,1389.0,1391.0,1355.0,1359.0,1367.0,-30.0,-22.0,914.0,2498.67,2022.0,-80.0,
FG2608.ZCE,20251015,1359.0,1367.0,1353.0,1367.0,1349.0,1351.0,1356.0,-16.0,-11.0,652.0,1767.84,2124.0,102.0,
FG2608.ZCE,20251016,1351.0,1356.0,1355.0,1360.0,1345.0,1360.0,1353.0,4.0,-3.0,414.0,1119.94,2053.0,-71.0,
FG2608.ZCE,20251017,1360.0,1353.0,1356.0,1356.0,1321.0,1325.0,1337.0,-28.0,-16.0,601.0,1606.99,2006.0,-47.0,
FG2608.ZCE,20251020,1325.0,1337.0,1327.0,1345.0,1318.0,1318.0,1329.0,-19.0,-8.0,584.0,1552.33,2042.0,36.0,
FG2608.ZCE,20251021,1318.0,1329.0,1316.0,1332.0,1305.0,1323.0,1317.0,-6.0,-12.0,678.0,1785.5,2071.0,29.0,
FG2608.ZCE,20251022,1323.0,1317.0,1317.0,1337.0,1316.0,1331.0,1329.0,14.0,12.0,371.0,985.78,2059.0,-12.0,
FG2608.ZCE,20251023,1331.0,1329.0,1330.0,1347.0,1321.0,1341.0,1333.0,12.0,4.0,375.0,999.77,2110.0,51.0,
FG2608.ZCE,20251024,1341.0,1333.0,1334.0,1344.0,1326.0,1329.0,1332.0,-4.0,-1.0,332.0,884.77,2106.0,-4.0,
FG2608.ZCE,20251027,1329.0,1332.0,1326.0,1337.0,1319.0,1335.0,1328.0,3.0,-4.0,372.0,987.77,2039.0,-67.0,
FG2608.ZCE,20251028,1335.0,1328.0,1337.0,1354.0,1334.0,1344.0,1344.0,16.0,16.0,484.0,1300.78,2066.0,27.0,
FG2608.ZCE,20251029,1344.0,1344.0,1343.0,1362.0,1342.0,1360.0,1354.0,16.0,10.0,416.0,1126.41,2088.0,22.0,
FG2608.ZCE,20251030,1360.0,1354.0,1352.0,1353.0,1322.0,1329.0,1341.0,-25.0,-13.0,754.0,2022.19,1985.0,-103.0,
FG2608.ZCE,20251031,1329.0,1341.0,1336.0,1370.0,1324.0,1330.0,1332.0,-11.0,-9.0,660.0,1758.53,2182.0,197.0,
FG2608.ZCE,20251103,1330.0,1332.0,1336.0,1359.0,1321.0,1330.0,1338.0,-2.0,6.0,988.0,2644.05,2431.0,249.0,
FG2608.ZCE,20251104,1330.0,1338.0,1330.0,1337.0,1323.0,1330.0,1329.0,-8.0,-9.0,392.0,1041.93,2534.0,103.0,
FG2608.ZCE,20251105,1330.0,1329.0,1333.0,1340.0,1313.0,1319.0,1327.0,-10.0,-2.0,343.0,909.99,2486.0,-48.0,
FG2608.ZCE,20251106,1319.0,1327.0,1324.0,1324.0,1305.0,1322.0,1316.0,-5.0,-11.0,308.0,810.68,2493.0,7.0,
FG2608.ZCE,20251107,1322.0,1316.0,1319.0,1323.0,1314.0,1316.0,1319.0,0.0,3.0,124.0,327.12,2481.0,-12.0,
FG2608.ZCE,20251110,1316.0,1319.0,1311.0,1318.0,1286.0,1297.0,1297.0,-22.0,-22.0,755.0,1957.96,2280.0,-201.0,
FG2608.ZCE,20251111,1297.0,1297.0,1291.0,1295.0,1265.0,1265.0,1280.0,-32.0,-17.0,613.0,1569.34,2226.0,-54.0,
FG2608.ZCE,20251112,1265.0,1280.0,1265.0,1271.0,1241.0,1247.0,1257.0,-33.0,-23.0,764.0,1920.47,2099.0,-127.0,
FG2608.ZCE,20251113,1247.0,1257.0,1245.0,1257.0,1235.0,1255.0,1249.0,-2.0,-8.0,530.0,1323.62,2088.0,-11.0,
FG2608.ZCE,20251114,1255.0,1249.0,1258.0,1258.0,1242.0,1244.0,1249.0,-5.0,0.0,323.0,806.64,2060.0,-28.0,
FG2608.ZCE,20251117,1244.0,1249.0,1243.0,1251.0,1234.0,1246.0,1241.0,-3.0,-8.0,451.0,1119.59,2073.0,13.0,
FG2608.ZCE,20251118,1246.0,1241.0,1249.0,1252.0,1235.0,1238.0,1241.0,-3.0,0.0,273.0,677.76,2152.0,79.0,
FG2608.ZCE,20251119,1238.0,1241.0,1239.0,1243.0,1227.0,1231.0,1236.0,-10.0,-5.0,274.0,677.38,2174.0,22.0,
FG2608.ZCE,20251120,1231.0,1236.0,1222.0,1230.0,1193.0,1200.0,1206.0,-36.0,-30.0,743.0,1792.3,2092.0,-82.0,
FG2608.ZCE,20251121,1200.0,1206.0,1202.0,1231.0,1198.0,1222.0,1214.0,16.0,8.0,792.0,1922.3,2226.0,134.0,
FG2608.ZCE,20251124,1222.0,1214.0,1221.0,1249.0,1220.0,1239.0,1235.0,25.0,21.0,484.0,1195.01,2199.0,-27.0,
FG2608.ZCE,20251125,1239.0,1235.0,1235.0,1249.0,1229.0,1232.0,1236.0,-3.0,1.0,532.0,1314.64,2080.0,-119.0,
FG2608.ZCE,20251126,1232.0,1236.0,1232.0,1245.0,1226.0,1237.0,1235.0,1.0,-1.0,358.0,884.27,2142.0,62.0,
FG2608.ZCE,20251127,1237.0,1235.0,1235.0,1237.0,1220.0,1220.0,1228.0,-15.0,-7.0,227.0,557.46,2127.0,-15.0,
FG2608.ZCE,20251128,1220.0,1228.0,1225.0,1235.0,1220.0,1234.0,1229.0,6.0,1.0,282.0,692.98,2056.0,-71.0,
FG2608.ZCE,20251201,1234.0,1229.0,1229.0,1235.0,1221.0,1226.0,1228.0,-3.0,-1.0,404.0,991.89,1912.0,-144.0,
FG2608.ZCE,20251202,1226.0,1228.0,1225.0,1231.0,1211.0,1212.0,1220.0,-16.0,-8.0,381.0,929.27,1824.0,-88.0,
FG2608.ZCE,20251203,1212.0,1220.0,1210.0,1210.0,1190.0,1195.0,1198.0,-25.0,-22.0,455.0,1090.3,1804.0,-20.0,
FG2608.ZCE,20251204,1195.0,1198.0,1191.0,1201.0,1186.0,1201.0,1191.0,3.0,-7.0,231.0,550.25,1875.0,71.0,
FG2608.ZCE,20251205,1201.0,1191.0,1201.0,1207.0,1188.0,1189.0,1195.0,-2.0,4.0,241.0,575.98,1903.0,28.0,
FG2608.ZCE,20251208,1189.0,1195.0,1194.0,1199.0,1178.0,1182.0,1187.0,-13.0,-8.0,238.0,564.96,1849.0,-54.0,
FG2608.ZCE,20251209,1182.0,1187.0,1176.0,1176.0,1152.0,1157.0,1162.0,-30.0,-25.0,1623.0,3770.92,1942.0,93.0,
FG2608.ZCE,20251210,1157.0,1162.0,1148.0,1162.0,1137.0,1144.0,1146.0,-18.0,-16.0,475.0,1088.63,1955.0,13.0,
FG2608.ZCE,20251211,1144.0,1146.0,1146.0,1153.0,1135.0,1138.0,1144.0,-8.0,-2.0,298.0,681.74,1960.0,5.0,
FG2608.ZCE,20251212,1138.0,1144.0,1132.0,1135.0,1101.0,1101.0,1117.0,-43.0,-27.0,445.0,994.45,2024.0,64.0,
FG2608.ZCE,20251215,1101.0,1117.0,1104.0,1137.0,1101.0,1125.0,1128.0,8.0,11.0,679.0,1531.82,1944.0,-80.0,
FG2608.ZCE,20251216,1125.0,1128.0,1129.0,1133.0,1107.0,1133.0,1120.0,5.0,-8.0,423.0,947.73,1950.0,6.0,
FG2608.ZCE,20251217,1133.0,1120.0,1125.0,1137.0,1121.0,1129.0,1130.0,9.0,10.0,224.0,506.0,1969.0,19.0,
FG2608.ZCE,20251218,1129.0,1130.0,1136.0,1182.0,1136.0,1168.0,1166.0,38.0,36.0,835.0,1947.95,2013.0,44.0,
FG2608.ZCE,20251219,1168.0,1166.0,1162.0,1162.0,1142.0,1148.0,1152.0,-18.0,-14.0,201.0,463.17,2012.0,-1.0,
FG2608.ZCE,20251222,1148.0,1152.0,1139.0,1147.0,1130.0,1137.0,1138.0,-15.0,-14.0,358.0,814.64,2163.0,151.0,
FG2608.ZCE,20251223,1137.0,1138.0,1140.0,1150.0,1128.0,1136.0,1136.0,-2.0,-2.0,217.0,493.17,2154.0,-9.0,
FG2608.ZCE,20251224,1136.0,1136.0,1145.0,1162.0,1139.0,1153.0,1153.0,17.0,17.0,285.0,657.21,2143.0,-11.0,
FG2608.ZCE,20251225,1153.0,1153.0,1160.0,1164.0,1151.0,1158.0,1158.0,5.0,5.0,137.0,317.18,2134.0,-9.0,
FG2608.ZCE,20251226,1158.0,1158.0,1155.0,1178.0,1141.0,1168.0,1159.0,10.0,1.0,340.0,788.26,2226.0,92.0,
FG2608.ZCE,20251229,1168.0,1159.0,1168.0,1179.0,1160.0,1165.0,1169.0,6.0,10.0,357.0,834.82,2276.0,50.0,
FG2608.ZCE,20251230,1165.0,1169.0,1169.0,1201.0,1161.0,1199.0,1185.0,30.0,16.0,393.0,931.71,2229.0,-47.0,
FG2608.ZCE,20251231,1199.0,1185.0,1201.0,1207.0,1191.0,1198.0,1200.0,13.0,15.0,273.0,654.99,2235.0,6.0,
FG2608.ZCE,20260105,1198.0,1200.0,1200.0,1206.0,1188.0,1191.0,1199.0,-9.0,-1.0,631.0,1513.29,2656.0,421.0,
FG2608.ZCE,20260106,1191.0,1199.0,1191.0,1203.0,1181.0,1203.0,1193.0,4.0,-6.0,193.0,460.53,2595.0,-61.0,
FG2608.ZCE,20260107,1203.0,1193.0,1208.0,1275.0,1208.0,1265.0,1239.0,72.0,46.0,683.0,1692.17,2501.0,-94.0,
FG2608.ZCE,20260108,1265.0,1239.0,1261.0,1276.0,1245.0,1261.0,1258.0,22.0,19.0,503.0,1265.46,2441.0,-60.0,
FG2608.ZCE,20260109,1261.0,1258.0,1260.0,1265.0,1230.0,1248.0,1245.0,-10.0,-13.0,257.0,639.86,2436.0,-5.0,
FG2608.ZCE,20260112,1248.0,1245.0,1245.0,1253.0,1227.0,1247.0,1240.0,2.0,-5.0,490.0,1215.52,2509.0,73.0,
FG2608.ZCE,20260113,1247.0,1240.0,1245.0,1247.0,1215.0,1216.0,1231.0,-24.0,-9.0,466.0,1147.69,2505.0,-4.0,
FG2608.ZCE,20260114,1216.0,1231.0,1216.0,1223.0,1206.0,1221.0,1214.0,-10.0,-17.0,342.0,830.24,2552.0,47.0,
FG2608.ZCE,20260115,1221.0,1214.0,1216.0,1219.0,1203.0,1209.0,1209.0,-5.0,-5.0,221.0,534.45,2564.0,12.0,
FG2608.ZCE,20260116,1209.0,1209.0,1213.0,1238.0,1201.0,1217.0,1221.0,8.0,12.0,489.0,1194.42,2553.0,-11.0,
FG2608.ZCE,20260119,1217.0,1221.0,1219.0,1230.0,1187.0,1191.0,1204.0,-30.0,-17.0,508.0,1223.43,2547.0,-6.0,
FG2608.ZCE,20260120,1191.0,1204.0,1187.0,1191.0,1176.0,1176.0,1185.0,-28.0,-19.0,395.0,935.97,2570.0,23.0,
FG2608.ZCE,20260121,1176.0,1185.0,1178.0,1178.0,1155.0,1159.0,1168.0,-26.0,-17.0,365.0,852.88,2535.0,-35.0,
FG2608.ZCE,20260122,1159.0,1168.0,1160.0,1176.0,1153.0,1172.0,1166.0,4.0,-2.0,337.0,785.65,2582.0,47.0,
FG2608.ZCE,20260123,1172.0,1166.0,1172.0,1189.0,1169.0,1182.0,1179.0,16.0,13.0,347.0,817.93,2532.0,-50.0,
FG2608.ZCE,20260126,1182.0,1179.0,1179.0,1203.0,1179.0,1202.0,1193.0,23.0,14.0,564.0,1346.17,2530.0,-2.0,
FG2608.ZCE,20260127,1202.0,1193.0,1201.0,1201.0,1182.0,1185.0,1190.0,-8.0,-3.0,182.0,433.29,2540.0,10.0,
FG2608.ZCE,20260128,1185.0,1190.0,1189.0,1193.0,1175.0,1184.0,1188.0,-6.0,-2.0,1706.0,4054.67,4036.0,1496.0,
FG2608.ZCE,20260129,1184.0,1188.0,1188.0,1204.0,1181.0,1202.0,1190.0,14.0,2.0,796.0,1895.24,4580.0,544.0,
FG2608.ZCE,20260130,1202.0,1190.0,1204.0,1207.0,1174.0,1177.0,1197.0,-13.0,7.0,804.0,1924.03,4769.0,189.0,
FG2608.ZCE,20260202,1177.0,1197.0,1176.0,1204.0,1165.0,1174.0,1180.0,-23.0,-17.0,919.0,2169.69,4442.0,-327.0,
FG2608.ZCE,20260203,1174.0,1180.0,1180.0,1199.0,1177.0,1185.0,1184.0,5.0,4.0,523.0,1238.65,4648.0,206.0,
FG2608.ZCE,20260204,1185.0,1184.0,1199.0,1227.0,1196.0,1220.0,1213.0,36.0,29.0,498.0,1207.66,4726.0,78.0,
FG2608.ZCE,20260205,1220.0,1213.0,1213.0,1219.0,1195.0,1199.0,1209.0,-14.0,-4.0,599.0,1448.11,4916.0,190.0,
FG2608.ZCE,20260206,1199.0,1209.0,1202.0,1202.0,1179.0,1182.0,1192.0,-27.0,-17.0,600.0,1430.2,5211.0,295.0,
FG2608.ZCE,20260209,1182.0,1192.0,1177.0,1201.0,1164.0,1186.0,1181.0,-6.0,-11.0,440.0,1039.24,5242.0,31.0,
FG2608.ZCE,20260210,1186.0,1181.0,1187.0,1195.0,1177.0,1178.0,1182.0,-3.0,1.0,411.0,971.78,5291.0,49.0,
FG2608.ZCE,20260211,1178.0,1182.0,1177.0,1191.0,1174.0,1181.0,1180.0,-1.0,-2.0,284.0,670.27,5257.0,-34.0,
FG2608.ZCE,20260212,1181.0,1180.0,1180.0,1185.0,1172.0,1172.0,1178.0,-8.0,-2.0,346.0,815.13,5270.0,13.0,
FG2608.ZCE,20260213,1172.0,1178.0,1170.0,1176.0,1155.0,1155.0,1165.0,-23.0,-13.0,221.0,515.14,5324.0,54.0,
FG2608.ZCE,20260224,1155.0,1165.0,1165.0,1170.0,1146.0,1162.0,1159.0,-3.0,-6.0,220.0,509.9,5353.0,29.0,
FG2608.ZCE,20260225,1162.0,1159.0,1163.0,1184.0,1163.0,1178.0,1174.0,19.0,15.0,284.0,666.68,5467.0,114.0,
FG2608.ZCE,20260226,1178.0,1174.0,1172.0,1177.0,1161.0,1170.0,1168.0,-4.0,-6.0,159.0,371.53,5454.0,-13.0,
FG2608.ZCE,20260227,1170.0,1168.0,1169.0,1179.0,1159.0,1179.0,1167.0,11.0,-1.0,290.0,676.67,5452.0,-2.0,
FG2608.ZCE,20260302,1179.0,1167.0,1183.0,1193.0,1156.0,1167.0,1165.0,0.0,-2.0,14851.0,34601.86,15261.0,9809.0,
FG2608.ZCE,20260303,1167.0,1165.0,1165.0,1181.0,1154.0,1179.0,1163.0,14.0,-2.0,9391.0,21844.78,18960.0,3699.0,
FG2608.ZCE,20260304,1179.0,1163.0,1182.0,1184.0,1167.0,1169.0,1177.0,6.0,14.0,12620.0,29715.02,20345.0,1385.0,
FG2608.ZCE,20260305,1169.0,1177.0,1168.0,1187.0,1166.0,1177.0,1176.0,0.0,-1.0,10095.0,23736.33,21781.0,1436.0,
FG2608.ZCE,20260306,1177.0,1176.0,1178.0,1213.0,1174.0,1206.0,1194.0,30.0,18.0,8694.0,20759.41,21867.0,86.0,
FG2608.ZCE,20260309,1206.0,1194.0,1212.0,1282.0,1209.0,1220.0,1248.0,26.0,54.0,20084.0,50110.63,22056.0,189.0,
FG2608.ZCE,20260310,1220.0,1248.0,1223.0,1227.0,1188.0,1202.0,1202.0,-46.0,-46.0,11085.0,26654.54,23276.0,1220.0,
FG2608.ZCE,20260311,1202.0,1202.0,1205.0,1236.0,1198.0,1234.0,1221.0,32.0,19.0,6649.0,16243.41,23455.0,179.0,
FG2608.ZCE,20260312,1234.0,1221.0,1234.0,1272.0,1234.0,1239.0,1248.0,18.0,27.0,9729.0,24292.5,24571.0,1116.0,
FG2608.ZCE,20260313,1239.0,1248.0,1245.0,1267.0,1239.0,1257.0,1257.0,9.0,9.0,8483.0,21321.24,24604.0,33.0,
FG2608.ZCE,20260316,1257.0,1257.0,1249.0,1263.0,1233.0,1242.0,1248.0,-15.0,-9.0,10306.0,25732.65,25261.0,657.0,
FG2608.ZCE,20260317,1242.0,1248.0,1235.0,1243.0,1223.0,1233.0,1231.0,-15.0,-17.0,11349.0,27935.07,25394.0,133.0,
FG2608.ZCE,20260318,1233.0,1231.0,1233.0,1239.0,1203.0,1206.0,1217.0,-25.0,-14.0,9189.0,22360.62,25825.0,431.0,
FG2608.ZCE,20260319,1206.0,1217.0,1217.0,1221.0,1192.0,1204.0,1203.0,-13.0,-14.0,9132.0,21975.43,26625.0,800.0,
FG2608.ZCE,20260320,1204.0,1203.0,1198.0,1208.0,1193.0,1194.0,1200.0,-9.0,-3.0,6458.0,15503.45,26939.0,314.0,
FG2608.ZCE,20260323,1194.0,1200.0,1191.0,1248.0,1185.0,1238.0,1223.0,38.0,23.0,15391.0,37656.57,27857.0,918.0,
FG2608.ZCE,20260324,1238.0,1223.0,1232.0,1238.0,1215.0,1222.0,1230.0,-1.0,7.0,12215.0,30052.81,28626.0,769.0,
FG2608.ZCE,20260325,1222.0,1230.0,1226.0,1232.0,1206.0,1216.0,1216.0,-14.0,-14.0,8740.0,21251.54,29079.0,453.0,
FG2608.ZCE,20260326,1216.0,1216.0,1216.0,1216.0,1187.0,1196.0,1201.0,-20.0,-15.0,17660.0,42433.54,30828.0,1749.0,
FG2608.ZCE,20260327,1196.0,1201.0,1199.0,1202.0,1187.0,1194.0,1195.0,-7.0,-6.0,10856.0,25942.08,31267.0,439.0,
FG2608.ZCE,20260330,1194.0,1195.0,1199.0,1204.0,1189.0,1196.0,1197.0,1.0,2.0,15158.0,36281.44,33620.0,2353.0,
FG2608.ZCE,20260331,1196.0,1197.0,1192.0,1192.0,1164.0,1166.0,1176.0,-31.0,-21.0,18238.0,42906.86,35226.0,1606.0,
FG2608.ZCE,20260401,1166.0,1176.0,1165.0,1166.0,1143.0,1143.0,1152.0,-33.0,-24.0,12644.0,29122.89,37362.0,2136.0,
FG2608.ZCE,20260402,1143.0,1152.0,1146.0,1152.0,1138.0,1150.0,1145.0,-2.0,-7.0,32215.0,73783.3,37716.0,354.0,
FG2608.ZCE,20260403,1150.0,1145.0,1150.0,1155.0,1131.0,1132.0,1137.0,-13.0,-8.0,21037.0,47846.32,35524.0,-2192.0,
FG2608.ZCE,20260407,1132.0,1137.0,1133.0,1136.0,1105.0,1109.0,1122.0,-28.0,-15.0,24205.0,54296.19,34920.0,-604.0,
FG2608.ZCE,20260408,1109.0,1122.0,1105.0,1121.0,1099.0,1109.0,1111.0,-13.0,-11.0,24587.0,54608.79,36081.0,1161.0,
FG2608.ZCE,20260409,1109.0,1111.0,1105.0,1117.0,1094.0,1094.0,1105.0,-17.0,-6.0,18101.0,39998.5,34826.0,-1255.0,
FG2608.ZCE,20260410,1094.0,1105.0,1096.0,1103.0,1083.0,1086.0,1094.0,-19.0,-11.0,21904.0,47915.64,33917.0,-909.0,
FG2608.ZCE,20260413,1086.0,1094.0,1090.0,1095.0,1076.0,1078.0,1083.0,-16.0,-11.0,17265.0,37405.16,36061.0,2144.0,
FG2608.ZCE,20260414,1078.0,1083.0,1080.0,1089.0,1078.0,1086.0,1084.0,3.0,1.0,15092.0,32724.08,37012.0,951.0,
FG2608.ZCE,20260415,1086.0,1084.0,1087.0,1095.0,1080.0,1088.0,1087.0,4.0,3.0,15839.0,34421.43,36433.0,-579.0,
FG2608.ZCE,20260416,1088.0,1087.0,1090.0,1092.0,1069.0,1079.0,1080.0,-8.0,-7.0,22154.0,47862.06,36982.0,549.0,
FG2608.ZCE,20260417,1079.0,1080.0,1078.0,1099.0,1065.0,1094.0,1085.0,14.0,5.0,25678.0,55728.75,34275.0,-2707.0,
FG2608.ZCE,20260420,1094.0,1085.0,1095.0,1106.0,1090.0,1102.0,1098.0,17.0,13.0,30991.0,68050.11,33104.0,-1171.0,
FG2608.ZCE,20260421,1102.0,1098.0,1101.0,1107.0,1083.0,1092.0,1095.0,-6.0,-3.0,28980.0,63458.63,36591.0,3487.0,
FG2608.ZCE,20260422,1092.0,1095.0,1088.0,1101.0,1085.0,1099.0,1095.0,4.0,0.0,20025.0,43843.96,34036.0,-2555.0,
FG2608.ZCE,20260423,1099.0,1095.0,1101.0,1114.0,1093.0,1095.0,1103.0,0.0,8.0,29379.0,64820.92,33873.0,-163.0,
FG2608.ZCE,20260424,1095.0,1103.0,1099.0,1102.0,1088.0,1090.0,1095.0,-13.0,-8.0,38233.0,83760.62,35094.0,1221.0,
FG2608.ZCE,20260427,1090.0,1095.0,1084.0,1099.0,1082.0,1084.0,1088.0,-11.0,-7.0,26745.0,58213.44,33788.0,-1306.0,
FG2608.ZCE,20260428,1084.0,1088.0,1080.0,1086.0,1046.0,1053.0,1059.0,-35.0,-29.0,55804.0,118175.23,33309.0,-479.0,
FG2608.ZCE,20260429,1053.0,1059.0,1057.0,1057.0,1041.0,1043.0,1048.0,-16.0,-11.0,36466.0,76422.12,31857.0,-1452.0,
FG2608.ZCE,20260430,1043.0,1048.0,1040.0,1067.0,1035.0,1065.0,1050.0,17.0,2.0,44042.0,92469.79,33665.0,1808.0,
FG2608.ZCE,20260506,1065.0,1050.0,1064.0,1079.0,1062.0,1071.0,1071.0,21.0,21.0,20238.0,43368.79,36855.0,3190.0,
FG2608.ZCE,20260507,1071.0,1071.0,1069.0,1087.0,1067.0,1082.0,1075.0,11.0,4.0,28246.0,60711.89,37243.0,388.0,
FG2608.ZCE,20260508,1082.0,1075.0,1079.0,1083.0,1055.0,1059.0,1071.0,-16.0,-4.0,56481.0,121003.08,35117.0,-2126.0,
FG2608.ZCE,20260511,1059.0,1071.0,1060.0,1077.0,1056.0,1074.0,1068.0,3.0,-3.0,38790.0,82855.92,39117.0,4000.0,
FG2608.ZCE,20260512,1074.0,1068.0,1073.0,1078.0,1057.0,1059.0,1064.0,-9.0,-4.0,30343.0,64595.37,37621.0,-1496.0,
FG2608.ZCE,20260513,1059.0,1064.0,1061.0,1075.0,1055.0,1067.0,1065.0,3.0,1.0,46346.0,98753.28,41960.0,4339.0,
FG2608.ZCE,20260514,1067.0,1065.0,1066.0,1070.0,1045.0,1054.0,1057.0,-11.0,-8.0,62677.0,132442.37,41510.0,-450.0,
FG2608.ZCE,20260515,1054.0,1057.0,1050.0,1057.0,1036.0,1039.0,1048.0,-18.0,-9.0,40533.0,84937.95,42346.0,836.0,
FG2608.ZCE,20260518,1039.0,1048.0,1040.0,1048.0,1024.0,1040.0,1038.0,-8.0,-10.0,56824.0,117940.33,40763.0,-1583.0,
FG2608.ZCE,20260519,1040.0,1038.0,1038.0,1043.0,1023.0,1023.0,1030.0,-15.0,-8.0,48651.0,100211.49,38729.0,-2034.0,
FG2608.ZCE,20260520,1023.0,1030.0,1025.0,1032.0,1010.0,1018.0,1021.0,-12.0,-9.0,52519.0,107215.94,38633.0,-96.0,
FG2608.ZCE,20260521,1018.0,1021.0,1018.0,1043.0,1016.0,1033.0,1032.0,12.0,11.0,53849.0,111190.93,38356.0,-277.0,
FG2608.ZCE,20260522,1033.0,1032.0,1032.0,1038.0,1019.0,1025.0,1029.0,-7.0,-3.0,38462.0,79130.94,37476.0,-880.0,
FG2608.ZCE,20260525,1025.0,1029.0,1023.0,1060.0,1019.0,1046.0,1039.0,17.0,10.0,49644.0,103159.21,34897.0,-2579.0,
FG2608.ZCE,20260526,1046.0,1039.0,1044.0,1048.0,1020.0,1027.0,1029.0,-12.0,-10.0,58982.0,121339.07,35125.0,228.0,
FG2608.ZCE,20260527,1027.0,1029.0,1025.0,1043.0,1024.0,1038.0,1035.0,9.0,6.0,35972.0,74474.75,36188.0,1063.0,
FG2608.ZCE,20260528,1038.0,1035.0,1035.0,1045.0,1033.0,1039.0,1039.0,4.0,4.0,31387.0,65242.42,36755.0,567.0,
FG2608.ZCE,20260529,1039.0,1039.0,1040.0,1061.0,1040.0,1058.0,1049.0,19.0,10.0,55183.0,115808.83,40558.0,3803.0,
FG2608.ZCE,20260601,1058.0,1049.0,1061.0,1064.0,1046.0,1055.0,1056.0,6.0,7.0,45260.0,95569.08,46085.0,5527.0,
FG2608.ZCE,20260602,1055.0,1056.0,1061.0,1061.0,1038.0,1045.0,1046.0,-11.0,-10.0,27048.0,56589.24,45858.0,-227.0,
FG2608.ZCE,20260603,1045.0,1046.0,1046.0,1055.0,1043.0,1049.0,1049.0,3.0,3.0,28173.0,59112.93,48074.0,2216.0,
FG2608.ZCE,20260604,1049.0,1049.0,1052.0,1052.0,1026.0,1033.0,1035.0,-16.0,-14.0,52593.0,108843.0,48941.0,867.0,
FG2608.ZCE,20260605,1033.0,1035.0,1032.0,1035.0,1007.0,1012.0,1019.0,-23.0,-16.0,54709.0,111533.75,51460.0,2519.0,
FG2608.ZCE,20260608,1012.0,1019.0,1013.0,1015.0,1002.0,1007.0,1008.0,-12.0,-11.0,54919.0,110687.56,50375.0,-1085.0,
FG2608.ZCE,20260609,1007.0,1008.0,1006.0,1007.0,996.0,998.0,1001.0,-10.0,-7.0,87914.0,175957.78,50395.0,20.0,
FG2608.ZCE,20260610,998.0,1001.0,1001.0,1004.0,987.0,993.0,995.0,-8.0,-6.0,102139.0,203195.71,53384.0,2989.0,
FG2608.ZCE,20260611,993.0,995.0,995.0,1002.0,986.0,994.0,993.0,-1.0,-2.0,109216.0,216986.14,56593.0,3209.0,
FG2608.ZCE,20260612,994.0,993.0,993.0,999.0,987.0,991.0,991.0,-2.0,-2.0,66303.0,131478.63,56027.0,-566.0,
FG2608.ZCE,20260615,991.0,991.0,993.0,1023.0,992.0,1016.0,1012.0,25.0,21.0,111866.0,226426.91,58598.0,2571.0,
FG2608.ZCE,20260616,1016.0,1012.0,1016.0,1020.0,1002.0,1008.0,1009.0,-4.0,-3.0,98710.0,199257.16,61028.0,2430.0,
FG2608.ZCE,20260617,1008.0,1009.0,1007.0,1018.0,996.0,997.0,1007.0,-12.0,-2.0,123725.0,249197.5,54429.0,-6599.0,
FG2608.ZCE,20260618,997.0,1007.0,999.0,999.0,979.0,981.0,990.0,-26.0,-17.0,140219.0,277706.52,50774.0,-3655.0,
FG2608.ZCE,20260622,981.0,990.0,984.0,990.0,978.0,981.0,983.0,-9.0,-7.0,76958.0,151233.46,51987.0,1213.0,
FG2608.ZCE,20260623,981.0,983.0,980.0,985.0,965.0,970.0,974.0,-13.0,-9.0,99618.0,193997.55,58007.0,6020.0,
FG2608.ZCE,20260624,970.0,974.0,971.0,984.0,968.0,975.0,974.0,1.0,0.0,113293.0,220665.37,56993.0,-1014.0,
FG2608.ZCE,20260625,975.0,974.0,975.0,982.0,971.0,976.0,976.0,2.0,2.0,75978.0,148384.63,52609.0,-4384.0,
FG2608.ZCE,20260626,976.0,976.0,975.0,979.0,959.0,965.0,970.0,-11.0,-6.0,94469.0,183210.55,51157.0,-1452.0,
FG2608.ZCE,20260629,965.0,970.0,967.0,978.0,965.0,977.0,971.0,7.0,1.0,121120.0,235216.77,49220.0,-1937.0,
FG2608.ZCE,20260630,977.0,971.0,977.0,978.0,965.0,971.0,969.0,0.0,-2.0,119919.0,232478.44,43941.0,-5279.0,
FG2608.ZCE,20260701,971.0,969.0,969.0,969.0,955.0,960.0,962.0,-9.0,-7.0,51032.0,98161.9,46513.0,2572.0,
FG2608.ZCE,20260702,960.0,962.0,957.0,970.0,957.0,964.0,962.0,2.0,0.0,38678.0,74454.36,42700.0,-3813.0,
FG2608.ZCE,20260703,964.0,962.0,962.0,974.0,961.0,968.0,967.0,6.0,5.0,35827.0,69279.04,43794.0,1094.0,
FG2608.ZCE,20260706,968.0,967.0,972.0,978.0,962.0,964.0,972.0,-3.0,5.0,33896.0,65862.04,39688.0,-4106.0,
FG2608.ZCE,20260707,964.0,972.0,963.0,963.0,952.0,953.0,956.0,-19.0,-16.0,34834.0,66632.72,42736.0,3048.0,
FG2608.ZCE,20260708,953.0,956.0,954.0,964.0,951.0,959.0,958.0,3.0,2.0,31679.0,60718.06,43276.0,540.0,
FG2608.ZCE,20260709,959.0,958.0,959.0,961.0,949.0,955.0,954.0,-3.0,-4.0,31670.0,60407.06,40667.0,-2609.0,
FG2608.ZCE,20260710,955.0,954.0,954.0,970.0,952.0,963.0,961.0,9.0,7.0,33076.0,63591.13,39592.0,-1075.0,
FG2608.ZCE,20260713,963.0,961.0,963.0,964.0,948.0,950.0,957.0,-11.0,-4.0,81172.0,156923.58,36579.0,-3013.0,
FG2608.ZCE,20260714,950.0,957.0,950.0,952.0,939.0,945.0,947.0,-12.0,-10.0,32066.0,60706.92,29848.0,-6731.0,
FG2608.ZCE,20260715,945.0,947.0,944.0,951.0,937.0,942.0,942.0,-5.0,-5.0,25899.0,48798.38,26980.0,-2868.0,
FG2608.ZCE,20260716,942.0,942.0,942.0,945.0,922.0,925.0,933.0,-17.0,-9.0,17784.0,33179.75,22971.0,-4009.0,
FG2608.ZCE,20260717,925.0,933.0,925.0,925.0,897.0,899.0,913.0,-34.0,-20.0,22641.0,41353.46,17263.0,-5708.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2608.ZCE 20250815 1330.0 1354.0 1373.0 1340.0 1345.0 1352.0 15.0 22.0 79.0 213.6 48.0
3 FG2608.ZCE 20250818 1345.0 1352.0 1352.0 1368.0 1337.0 1345.0 1352.0 -7.0 0.0 103.0 278.51 99.0 51.0
4 FG2608.ZCE 20250819 1345.0 1352.0 1357.0 1364.0 1337.0 1337.0 1349.0 -15.0 -3.0 176.0 474.77 120.0 21.0
5 FG2608.ZCE 20250820 1337.0 1349.0 1334.0 1334.0 1287.0 1300.0 1305.0 -49.0 -44.0 258.0 673.23 204.0 84.0
6 FG2608.ZCE 20250821 1300.0 1305.0 1305.0 1314.0 1292.0 1296.0 1302.0 -9.0 -3.0 124.0 322.93 248.0 44.0
7 FG2608.ZCE 20250822 1296.0 1302.0 1299.0 1309.0 1296.0 1309.0 1303.0 7.0 1.0 86.0 224.12 265.0 17.0
8 FG2608.ZCE 20250825 1309.0 1303.0 1316.0 1340.0 1314.0 1330.0 1325.0 27.0 22.0 356.0 943.3 345.0 80.0
9 FG2608.ZCE 20250826 1330.0 1325.0 1325.0 1325.0 1311.0 1315.0 1320.0 -10.0 -5.0 122.0 322.07 342.0 -3.0
10 FG2608.ZCE 20250827 1315.0 1320.0 1311.0 1322.0 1311.0 1313.0 1316.0 -7.0 -4.0 103.0 271.05 354.0 12.0
11 FG2608.ZCE 20250828 1313.0 1316.0 1312.0 1314.0 1294.0 1310.0 1305.0 -6.0 -11.0 262.0 683.87 408.0 54.0
12 FG2608.ZCE 20250829 1310.0 1305.0 1316.0 1320.0 1305.0 1317.0 1312.0 12.0 7.0 232.0 608.81 481.0 73.0
13 FG2608.ZCE 20250901 1317.0 1312.0 1305.0 1313.0 1288.0 1296.0 1299.0 -16.0 -13.0 282.0 732.67 480.0 -1.0
14 FG2608.ZCE 20250902 1296.0 1299.0 1296.0 1306.0 1291.0 1291.0 1298.0 -8.0 -1.0 155.0 402.47 488.0 8.0
15 FG2608.ZCE 20250903 1291.0 1298.0 1292.0 1307.0 1292.0 1306.0 1300.0 8.0 2.0 348.0 904.87 676.0 188.0
16 FG2608.ZCE 20250904 1306.0 1300.0 1310.0 1310.0 1292.0 1303.0 1301.0 3.0 1.0 223.0 580.37 671.0 -5.0
17 FG2608.ZCE 20250905 1303.0 1301.0 1300.0 1345.0 1299.0 1340.0 1323.0 39.0 22.0 407.0 1077.24 756.0 85.0
18 FG2608.ZCE 20250908 1340.0 1323.0 1327.0 1349.0 1319.0 1347.0 1337.0 24.0 14.0 885.0 2365.91 1141.0 385.0
19 FG2608.ZCE 20250909 1347.0 1337.0 1323.0 1350.0 1323.0 1332.0 1343.0 -5.0 6.0 477.0 1281.4 1301.0 160.0
20 FG2608.ZCE 20250910 1332.0 1343.0 1329.0 1334.0 1310.0 1325.0 1319.0 -18.0 -24.0 803.0 2118.81 1372.0 71.0
21 FG2608.ZCE 20250911 1325.0 1319.0 1325.0 1343.0 1320.0 1334.0 1333.0 15.0 14.0 475.0 1266.66 1348.0 -24.0
22 FG2608.ZCE 20250912 1334.0 1333.0 1330.0 1338.0 1319.0 1337.0 1329.0 4.0 -4.0 288.0 765.3 1320.0 -28.0
23 FG2608.ZCE 20250915 1337.0 1329.0 1343.0 1363.0 1331.0 1358.0 1349.0 29.0 20.0 515.0 1389.69 1466.0 146.0
24 FG2608.ZCE 20250916 1358.0 1349.0 1359.0 1394.0 1359.0 1387.0 1385.0 38.0 36.0 806.0 2231.84 1528.0 62.0
25 FG2608.ZCE 20250917 1387.0 1385.0 1378.0 1398.0 1370.0 1393.0 1387.0 8.0 2.0 325.0 901.7 1579.0 51.0
26 FG2608.ZCE 20250918 1393.0 1387.0 1397.0 1397.0 1381.0 1384.0 1388.0 -3.0 1.0 530.0 1471.15 1728.0 149.0
27 FG2608.ZCE 20250919 1384.0 1388.0 1381.0 1403.0 1381.0 1403.0 1395.0 15.0 7.0 317.0 884.55 1743.0 15.0
28 FG2608.ZCE 20250922 1403.0 1395.0 1408.0 1415.0 1388.0 1396.0 1400.0 1.0 5.0 464.0 1299.5 1885.0 142.0
29 FG2608.ZCE 20250923 1396.0 1400.0 1392.0 1392.0 1378.0 1388.0 1384.0 -12.0 -16.0 442.0 1223.87 1851.0 -34.0
30 FG2608.ZCE 20250924 1388.0 1384.0 1385.0 1437.0 1384.0 1421.0 1417.0 37.0 33.0 831.0 2354.89 2036.0 185.0
31 FG2608.ZCE 20250925 1421.0 1417.0 1434.0 1449.0 1423.0 1443.0 1435.0 26.0 18.0 568.0 1630.58 2164.0 128.0
32 FG2608.ZCE 20250926 1443.0 1435.0 1443.0 1445.0 1431.0 1431.0 1438.0 -4.0 3.0 651.0 1872.73 2146.0 -18.0
33 FG2608.ZCE 20250929 1431.0 1438.0 1425.0 1432.0 1406.0 1415.0 1418.0 -23.0 -20.0 451.0 1279.09 2113.0 -33.0
34 FG2608.ZCE 20250930 1415.0 1418.0 1418.0 1425.0 1400.0 1400.0 1413.0 -18.0 -5.0 212.0 598.92 2038.0 -75.0
35 FG2608.ZCE 20251009 1400.0 1413.0 1409.0 1412.0 1389.0 1405.0 1400.0 -8.0 -13.0 486.0 1360.4 1986.0 -52.0
36 FG2608.ZCE 20251010 1405.0 1400.0 1410.0 1429.0 1400.0 1405.0 1416.0 5.0 16.0 394.0 1116.02 2063.0 77.0
37 FG2608.ZCE 20251013 1405.0 1416.0 1394.0 1399.0 1376.0 1391.0 1389.0 -25.0 -27.0 709.0 1969.34 2102.0 39.0
38 FG2608.ZCE 20251014 1391.0 1389.0 1389.0 1391.0 1355.0 1359.0 1367.0 -30.0 -22.0 914.0 2498.67 2022.0 -80.0
39 FG2608.ZCE 20251015 1359.0 1367.0 1353.0 1367.0 1349.0 1351.0 1356.0 -16.0 -11.0 652.0 1767.84 2124.0 102.0
40 FG2608.ZCE 20251016 1351.0 1356.0 1355.0 1360.0 1345.0 1360.0 1353.0 4.0 -3.0 414.0 1119.94 2053.0 -71.0
41 FG2608.ZCE 20251017 1360.0 1353.0 1356.0 1356.0 1321.0 1325.0 1337.0 -28.0 -16.0 601.0 1606.99 2006.0 -47.0
42 FG2608.ZCE 20251020 1325.0 1337.0 1327.0 1345.0 1318.0 1318.0 1329.0 -19.0 -8.0 584.0 1552.33 2042.0 36.0
43 FG2608.ZCE 20251021 1318.0 1329.0 1316.0 1332.0 1305.0 1323.0 1317.0 -6.0 -12.0 678.0 1785.5 2071.0 29.0
44 FG2608.ZCE 20251022 1323.0 1317.0 1317.0 1337.0 1316.0 1331.0 1329.0 14.0 12.0 371.0 985.78 2059.0 -12.0
45 FG2608.ZCE 20251023 1331.0 1329.0 1330.0 1347.0 1321.0 1341.0 1333.0 12.0 4.0 375.0 999.77 2110.0 51.0
46 FG2608.ZCE 20251024 1341.0 1333.0 1334.0 1344.0 1326.0 1329.0 1332.0 -4.0 -1.0 332.0 884.77 2106.0 -4.0
47 FG2608.ZCE 20251027 1329.0 1332.0 1326.0 1337.0 1319.0 1335.0 1328.0 3.0 -4.0 372.0 987.77 2039.0 -67.0
48 FG2608.ZCE 20251028 1335.0 1328.0 1337.0 1354.0 1334.0 1344.0 1344.0 16.0 16.0 484.0 1300.78 2066.0 27.0
49 FG2608.ZCE 20251029 1344.0 1344.0 1343.0 1362.0 1342.0 1360.0 1354.0 16.0 10.0 416.0 1126.41 2088.0 22.0
50 FG2608.ZCE 20251030 1360.0 1354.0 1352.0 1353.0 1322.0 1329.0 1341.0 -25.0 -13.0 754.0 2022.19 1985.0 -103.0
51 FG2608.ZCE 20251031 1329.0 1341.0 1336.0 1370.0 1324.0 1330.0 1332.0 -11.0 -9.0 660.0 1758.53 2182.0 197.0
52 FG2608.ZCE 20251103 1330.0 1332.0 1336.0 1359.0 1321.0 1330.0 1338.0 -2.0 6.0 988.0 2644.05 2431.0 249.0
53 FG2608.ZCE 20251104 1330.0 1338.0 1330.0 1337.0 1323.0 1330.0 1329.0 -8.0 -9.0 392.0 1041.93 2534.0 103.0
54 FG2608.ZCE 20251105 1330.0 1329.0 1333.0 1340.0 1313.0 1319.0 1327.0 -10.0 -2.0 343.0 909.99 2486.0 -48.0
55 FG2608.ZCE 20251106 1319.0 1327.0 1324.0 1324.0 1305.0 1322.0 1316.0 -5.0 -11.0 308.0 810.68 2493.0 7.0
56 FG2608.ZCE 20251107 1322.0 1316.0 1319.0 1323.0 1314.0 1316.0 1319.0 0.0 3.0 124.0 327.12 2481.0 -12.0
57 FG2608.ZCE 20251110 1316.0 1319.0 1311.0 1318.0 1286.0 1297.0 1297.0 -22.0 -22.0 755.0 1957.96 2280.0 -201.0
58 FG2608.ZCE 20251111 1297.0 1297.0 1291.0 1295.0 1265.0 1265.0 1280.0 -32.0 -17.0 613.0 1569.34 2226.0 -54.0
59 FG2608.ZCE 20251112 1265.0 1280.0 1265.0 1271.0 1241.0 1247.0 1257.0 -33.0 -23.0 764.0 1920.47 2099.0 -127.0
60 FG2608.ZCE 20251113 1247.0 1257.0 1245.0 1257.0 1235.0 1255.0 1249.0 -2.0 -8.0 530.0 1323.62 2088.0 -11.0
61 FG2608.ZCE 20251114 1255.0 1249.0 1258.0 1258.0 1242.0 1244.0 1249.0 -5.0 0.0 323.0 806.64 2060.0 -28.0
62 FG2608.ZCE 20251117 1244.0 1249.0 1243.0 1251.0 1234.0 1246.0 1241.0 -3.0 -8.0 451.0 1119.59 2073.0 13.0
63 FG2608.ZCE 20251118 1246.0 1241.0 1249.0 1252.0 1235.0 1238.0 1241.0 -3.0 0.0 273.0 677.76 2152.0 79.0
64 FG2608.ZCE 20251119 1238.0 1241.0 1239.0 1243.0 1227.0 1231.0 1236.0 -10.0 -5.0 274.0 677.38 2174.0 22.0
65 FG2608.ZCE 20251120 1231.0 1236.0 1222.0 1230.0 1193.0 1200.0 1206.0 -36.0 -30.0 743.0 1792.3 2092.0 -82.0
66 FG2608.ZCE 20251121 1200.0 1206.0 1202.0 1231.0 1198.0 1222.0 1214.0 16.0 8.0 792.0 1922.3 2226.0 134.0
67 FG2608.ZCE 20251124 1222.0 1214.0 1221.0 1249.0 1220.0 1239.0 1235.0 25.0 21.0 484.0 1195.01 2199.0 -27.0
68 FG2608.ZCE 20251125 1239.0 1235.0 1235.0 1249.0 1229.0 1232.0 1236.0 -3.0 1.0 532.0 1314.64 2080.0 -119.0
69 FG2608.ZCE 20251126 1232.0 1236.0 1232.0 1245.0 1226.0 1237.0 1235.0 1.0 -1.0 358.0 884.27 2142.0 62.0
70 FG2608.ZCE 20251127 1237.0 1235.0 1235.0 1237.0 1220.0 1220.0 1228.0 -15.0 -7.0 227.0 557.46 2127.0 -15.0
71 FG2608.ZCE 20251128 1220.0 1228.0 1225.0 1235.0 1220.0 1234.0 1229.0 6.0 1.0 282.0 692.98 2056.0 -71.0
72 FG2608.ZCE 20251201 1234.0 1229.0 1229.0 1235.0 1221.0 1226.0 1228.0 -3.0 -1.0 404.0 991.89 1912.0 -144.0
73 FG2608.ZCE 20251202 1226.0 1228.0 1225.0 1231.0 1211.0 1212.0 1220.0 -16.0 -8.0 381.0 929.27 1824.0 -88.0
74 FG2608.ZCE 20251203 1212.0 1220.0 1210.0 1210.0 1190.0 1195.0 1198.0 -25.0 -22.0 455.0 1090.3 1804.0 -20.0
75 FG2608.ZCE 20251204 1195.0 1198.0 1191.0 1201.0 1186.0 1201.0 1191.0 3.0 -7.0 231.0 550.25 1875.0 71.0
76 FG2608.ZCE 20251205 1201.0 1191.0 1201.0 1207.0 1188.0 1189.0 1195.0 -2.0 4.0 241.0 575.98 1903.0 28.0
77 FG2608.ZCE 20251208 1189.0 1195.0 1194.0 1199.0 1178.0 1182.0 1187.0 -13.0 -8.0 238.0 564.96 1849.0 -54.0
78 FG2608.ZCE 20251209 1182.0 1187.0 1176.0 1176.0 1152.0 1157.0 1162.0 -30.0 -25.0 1623.0 3770.92 1942.0 93.0
79 FG2608.ZCE 20251210 1157.0 1162.0 1148.0 1162.0 1137.0 1144.0 1146.0 -18.0 -16.0 475.0 1088.63 1955.0 13.0
80 FG2608.ZCE 20251211 1144.0 1146.0 1146.0 1153.0 1135.0 1138.0 1144.0 -8.0 -2.0 298.0 681.74 1960.0 5.0
81 FG2608.ZCE 20251212 1138.0 1144.0 1132.0 1135.0 1101.0 1101.0 1117.0 -43.0 -27.0 445.0 994.45 2024.0 64.0
82 FG2608.ZCE 20251215 1101.0 1117.0 1104.0 1137.0 1101.0 1125.0 1128.0 8.0 11.0 679.0 1531.82 1944.0 -80.0
83 FG2608.ZCE 20251216 1125.0 1128.0 1129.0 1133.0 1107.0 1133.0 1120.0 5.0 -8.0 423.0 947.73 1950.0 6.0
84 FG2608.ZCE 20251217 1133.0 1120.0 1125.0 1137.0 1121.0 1129.0 1130.0 9.0 10.0 224.0 506.0 1969.0 19.0
85 FG2608.ZCE 20251218 1129.0 1130.0 1136.0 1182.0 1136.0 1168.0 1166.0 38.0 36.0 835.0 1947.95 2013.0 44.0
86 FG2608.ZCE 20251219 1168.0 1166.0 1162.0 1162.0 1142.0 1148.0 1152.0 -18.0 -14.0 201.0 463.17 2012.0 -1.0
87 FG2608.ZCE 20251222 1148.0 1152.0 1139.0 1147.0 1130.0 1137.0 1138.0 -15.0 -14.0 358.0 814.64 2163.0 151.0
88 FG2608.ZCE 20251223 1137.0 1138.0 1140.0 1150.0 1128.0 1136.0 1136.0 -2.0 -2.0 217.0 493.17 2154.0 -9.0
89 FG2608.ZCE 20251224 1136.0 1136.0 1145.0 1162.0 1139.0 1153.0 1153.0 17.0 17.0 285.0 657.21 2143.0 -11.0
90 FG2608.ZCE 20251225 1153.0 1153.0 1160.0 1164.0 1151.0 1158.0 1158.0 5.0 5.0 137.0 317.18 2134.0 -9.0
91 FG2608.ZCE 20251226 1158.0 1158.0 1155.0 1178.0 1141.0 1168.0 1159.0 10.0 1.0 340.0 788.26 2226.0 92.0
92 FG2608.ZCE 20251229 1168.0 1159.0 1168.0 1179.0 1160.0 1165.0 1169.0 6.0 10.0 357.0 834.82 2276.0 50.0
93 FG2608.ZCE 20251230 1165.0 1169.0 1169.0 1201.0 1161.0 1199.0 1185.0 30.0 16.0 393.0 931.71 2229.0 -47.0
94 FG2608.ZCE 20251231 1199.0 1185.0 1201.0 1207.0 1191.0 1198.0 1200.0 13.0 15.0 273.0 654.99 2235.0 6.0
95 FG2608.ZCE 20260105 1198.0 1200.0 1200.0 1206.0 1188.0 1191.0 1199.0 -9.0 -1.0 631.0 1513.29 2656.0 421.0
96 FG2608.ZCE 20260106 1191.0 1199.0 1191.0 1203.0 1181.0 1203.0 1193.0 4.0 -6.0 193.0 460.53 2595.0 -61.0
97 FG2608.ZCE 20260107 1203.0 1193.0 1208.0 1275.0 1208.0 1265.0 1239.0 72.0 46.0 683.0 1692.17 2501.0 -94.0
98 FG2608.ZCE 20260108 1265.0 1239.0 1261.0 1276.0 1245.0 1261.0 1258.0 22.0 19.0 503.0 1265.46 2441.0 -60.0
99 FG2608.ZCE 20260109 1261.0 1258.0 1260.0 1265.0 1230.0 1248.0 1245.0 -10.0 -13.0 257.0 639.86 2436.0 -5.0
100 FG2608.ZCE 20260112 1248.0 1245.0 1245.0 1253.0 1227.0 1247.0 1240.0 2.0 -5.0 490.0 1215.52 2509.0 73.0
101 FG2608.ZCE 20260113 1247.0 1240.0 1245.0 1247.0 1215.0 1216.0 1231.0 -24.0 -9.0 466.0 1147.69 2505.0 -4.0
102 FG2608.ZCE 20260114 1216.0 1231.0 1216.0 1223.0 1206.0 1221.0 1214.0 -10.0 -17.0 342.0 830.24 2552.0 47.0
103 FG2608.ZCE 20260115 1221.0 1214.0 1216.0 1219.0 1203.0 1209.0 1209.0 -5.0 -5.0 221.0 534.45 2564.0 12.0
104 FG2608.ZCE 20260116 1209.0 1209.0 1213.0 1238.0 1201.0 1217.0 1221.0 8.0 12.0 489.0 1194.42 2553.0 -11.0
105 FG2608.ZCE 20260119 1217.0 1221.0 1219.0 1230.0 1187.0 1191.0 1204.0 -30.0 -17.0 508.0 1223.43 2547.0 -6.0
106 FG2608.ZCE 20260120 1191.0 1204.0 1187.0 1191.0 1176.0 1176.0 1185.0 -28.0 -19.0 395.0 935.97 2570.0 23.0
107 FG2608.ZCE 20260121 1176.0 1185.0 1178.0 1178.0 1155.0 1159.0 1168.0 -26.0 -17.0 365.0 852.88 2535.0 -35.0
108 FG2608.ZCE 20260122 1159.0 1168.0 1160.0 1176.0 1153.0 1172.0 1166.0 4.0 -2.0 337.0 785.65 2582.0 47.0
109 FG2608.ZCE 20260123 1172.0 1166.0 1172.0 1189.0 1169.0 1182.0 1179.0 16.0 13.0 347.0 817.93 2532.0 -50.0
110 FG2608.ZCE 20260126 1182.0 1179.0 1179.0 1203.0 1179.0 1202.0 1193.0 23.0 14.0 564.0 1346.17 2530.0 -2.0
111 FG2608.ZCE 20260127 1202.0 1193.0 1201.0 1201.0 1182.0 1185.0 1190.0 -8.0 -3.0 182.0 433.29 2540.0 10.0
112 FG2608.ZCE 20260128 1185.0 1190.0 1189.0 1193.0 1175.0 1184.0 1188.0 -6.0 -2.0 1706.0 4054.67 4036.0 1496.0
113 FG2608.ZCE 20260129 1184.0 1188.0 1188.0 1204.0 1181.0 1202.0 1190.0 14.0 2.0 796.0 1895.24 4580.0 544.0
114 FG2608.ZCE 20260130 1202.0 1190.0 1204.0 1207.0 1174.0 1177.0 1197.0 -13.0 7.0 804.0 1924.03 4769.0 189.0
115 FG2608.ZCE 20260202 1177.0 1197.0 1176.0 1204.0 1165.0 1174.0 1180.0 -23.0 -17.0 919.0 2169.69 4442.0 -327.0
116 FG2608.ZCE 20260203 1174.0 1180.0 1180.0 1199.0 1177.0 1185.0 1184.0 5.0 4.0 523.0 1238.65 4648.0 206.0
117 FG2608.ZCE 20260204 1185.0 1184.0 1199.0 1227.0 1196.0 1220.0 1213.0 36.0 29.0 498.0 1207.66 4726.0 78.0
118 FG2608.ZCE 20260205 1220.0 1213.0 1213.0 1219.0 1195.0 1199.0 1209.0 -14.0 -4.0 599.0 1448.11 4916.0 190.0
119 FG2608.ZCE 20260206 1199.0 1209.0 1202.0 1202.0 1179.0 1182.0 1192.0 -27.0 -17.0 600.0 1430.2 5211.0 295.0
120 FG2608.ZCE 20260209 1182.0 1192.0 1177.0 1201.0 1164.0 1186.0 1181.0 -6.0 -11.0 440.0 1039.24 5242.0 31.0
121 FG2608.ZCE 20260210 1186.0 1181.0 1187.0 1195.0 1177.0 1178.0 1182.0 -3.0 1.0 411.0 971.78 5291.0 49.0
122 FG2608.ZCE 20260211 1178.0 1182.0 1177.0 1191.0 1174.0 1181.0 1180.0 -1.0 -2.0 284.0 670.27 5257.0 -34.0
123 FG2608.ZCE 20260212 1181.0 1180.0 1180.0 1185.0 1172.0 1172.0 1178.0 -8.0 -2.0 346.0 815.13 5270.0 13.0
124 FG2608.ZCE 20260213 1172.0 1178.0 1170.0 1176.0 1155.0 1155.0 1165.0 -23.0 -13.0 221.0 515.14 5324.0 54.0
125 FG2608.ZCE 20260224 1155.0 1165.0 1165.0 1170.0 1146.0 1162.0 1159.0 -3.0 -6.0 220.0 509.9 5353.0 29.0
126 FG2608.ZCE 20260225 1162.0 1159.0 1163.0 1184.0 1163.0 1178.0 1174.0 19.0 15.0 284.0 666.68 5467.0 114.0
127 FG2608.ZCE 20260226 1178.0 1174.0 1172.0 1177.0 1161.0 1170.0 1168.0 -4.0 -6.0 159.0 371.53 5454.0 -13.0
128 FG2608.ZCE 20260227 1170.0 1168.0 1169.0 1179.0 1159.0 1179.0 1167.0 11.0 -1.0 290.0 676.67 5452.0 -2.0
129 FG2608.ZCE 20260302 1179.0 1167.0 1183.0 1193.0 1156.0 1167.0 1165.0 0.0 -2.0 14851.0 34601.86 15261.0 9809.0
130 FG2608.ZCE 20260303 1167.0 1165.0 1165.0 1181.0 1154.0 1179.0 1163.0 14.0 -2.0 9391.0 21844.78 18960.0 3699.0
131 FG2608.ZCE 20260304 1179.0 1163.0 1182.0 1184.0 1167.0 1169.0 1177.0 6.0 14.0 12620.0 29715.02 20345.0 1385.0
132 FG2608.ZCE 20260305 1169.0 1177.0 1168.0 1187.0 1166.0 1177.0 1176.0 0.0 -1.0 10095.0 23736.33 21781.0 1436.0
133 FG2608.ZCE 20260306 1177.0 1176.0 1178.0 1213.0 1174.0 1206.0 1194.0 30.0 18.0 8694.0 20759.41 21867.0 86.0
134 FG2608.ZCE 20260309 1206.0 1194.0 1212.0 1282.0 1209.0 1220.0 1248.0 26.0 54.0 20084.0 50110.63 22056.0 189.0
135 FG2608.ZCE 20260310 1220.0 1248.0 1223.0 1227.0 1188.0 1202.0 1202.0 -46.0 -46.0 11085.0 26654.54 23276.0 1220.0
136 FG2608.ZCE 20260311 1202.0 1202.0 1205.0 1236.0 1198.0 1234.0 1221.0 32.0 19.0 6649.0 16243.41 23455.0 179.0
137 FG2608.ZCE 20260312 1234.0 1221.0 1234.0 1272.0 1234.0 1239.0 1248.0 18.0 27.0 9729.0 24292.5 24571.0 1116.0
138 FG2608.ZCE 20260313 1239.0 1248.0 1245.0 1267.0 1239.0 1257.0 1257.0 9.0 9.0 8483.0 21321.24 24604.0 33.0
139 FG2608.ZCE 20260316 1257.0 1257.0 1249.0 1263.0 1233.0 1242.0 1248.0 -15.0 -9.0 10306.0 25732.65 25261.0 657.0
140 FG2608.ZCE 20260317 1242.0 1248.0 1235.0 1243.0 1223.0 1233.0 1231.0 -15.0 -17.0 11349.0 27935.07 25394.0 133.0
141 FG2608.ZCE 20260318 1233.0 1231.0 1233.0 1239.0 1203.0 1206.0 1217.0 -25.0 -14.0 9189.0 22360.62 25825.0 431.0
142 FG2608.ZCE 20260319 1206.0 1217.0 1217.0 1221.0 1192.0 1204.0 1203.0 -13.0 -14.0 9132.0 21975.43 26625.0 800.0
143 FG2608.ZCE 20260320 1204.0 1203.0 1198.0 1208.0 1193.0 1194.0 1200.0 -9.0 -3.0 6458.0 15503.45 26939.0 314.0
144 FG2608.ZCE 20260323 1194.0 1200.0 1191.0 1248.0 1185.0 1238.0 1223.0 38.0 23.0 15391.0 37656.57 27857.0 918.0
145 FG2608.ZCE 20260324 1238.0 1223.0 1232.0 1238.0 1215.0 1222.0 1230.0 -1.0 7.0 12215.0 30052.81 28626.0 769.0
146 FG2608.ZCE 20260325 1222.0 1230.0 1226.0 1232.0 1206.0 1216.0 1216.0 -14.0 -14.0 8740.0 21251.54 29079.0 453.0
147 FG2608.ZCE 20260326 1216.0 1216.0 1216.0 1216.0 1187.0 1196.0 1201.0 -20.0 -15.0 17660.0 42433.54 30828.0 1749.0
148 FG2608.ZCE 20260327 1196.0 1201.0 1199.0 1202.0 1187.0 1194.0 1195.0 -7.0 -6.0 10856.0 25942.08 31267.0 439.0
149 FG2608.ZCE 20260330 1194.0 1195.0 1199.0 1204.0 1189.0 1196.0 1197.0 1.0 2.0 15158.0 36281.44 33620.0 2353.0
150 FG2608.ZCE 20260331 1196.0 1197.0 1192.0 1192.0 1164.0 1166.0 1176.0 -31.0 -21.0 18238.0 42906.86 35226.0 1606.0
151 FG2608.ZCE 20260401 1166.0 1176.0 1165.0 1166.0 1143.0 1143.0 1152.0 -33.0 -24.0 12644.0 29122.89 37362.0 2136.0
152 FG2608.ZCE 20260402 1143.0 1152.0 1146.0 1152.0 1138.0 1150.0 1145.0 -2.0 -7.0 32215.0 73783.3 37716.0 354.0
153 FG2608.ZCE 20260403 1150.0 1145.0 1150.0 1155.0 1131.0 1132.0 1137.0 -13.0 -8.0 21037.0 47846.32 35524.0 -2192.0
154 FG2608.ZCE 20260407 1132.0 1137.0 1133.0 1136.0 1105.0 1109.0 1122.0 -28.0 -15.0 24205.0 54296.19 34920.0 -604.0
155 FG2608.ZCE 20260408 1109.0 1122.0 1105.0 1121.0 1099.0 1109.0 1111.0 -13.0 -11.0 24587.0 54608.79 36081.0 1161.0
156 FG2608.ZCE 20260409 1109.0 1111.0 1105.0 1117.0 1094.0 1094.0 1105.0 -17.0 -6.0 18101.0 39998.5 34826.0 -1255.0
157 FG2608.ZCE 20260410 1094.0 1105.0 1096.0 1103.0 1083.0 1086.0 1094.0 -19.0 -11.0 21904.0 47915.64 33917.0 -909.0
158 FG2608.ZCE 20260413 1086.0 1094.0 1090.0 1095.0 1076.0 1078.0 1083.0 -16.0 -11.0 17265.0 37405.16 36061.0 2144.0
159 FG2608.ZCE 20260414 1078.0 1083.0 1080.0 1089.0 1078.0 1086.0 1084.0 3.0 1.0 15092.0 32724.08 37012.0 951.0
160 FG2608.ZCE 20260415 1086.0 1084.0 1087.0 1095.0 1080.0 1088.0 1087.0 4.0 3.0 15839.0 34421.43 36433.0 -579.0
161 FG2608.ZCE 20260416 1088.0 1087.0 1090.0 1092.0 1069.0 1079.0 1080.0 -8.0 -7.0 22154.0 47862.06 36982.0 549.0
162 FG2608.ZCE 20260417 1079.0 1080.0 1078.0 1099.0 1065.0 1094.0 1085.0 14.0 5.0 25678.0 55728.75 34275.0 -2707.0
163 FG2608.ZCE 20260420 1094.0 1085.0 1095.0 1106.0 1090.0 1102.0 1098.0 17.0 13.0 30991.0 68050.11 33104.0 -1171.0
164 FG2608.ZCE 20260421 1102.0 1098.0 1101.0 1107.0 1083.0 1092.0 1095.0 -6.0 -3.0 28980.0 63458.63 36591.0 3487.0
165 FG2608.ZCE 20260422 1092.0 1095.0 1088.0 1101.0 1085.0 1099.0 1095.0 4.0 0.0 20025.0 43843.96 34036.0 -2555.0
166 FG2608.ZCE 20260423 1099.0 1095.0 1101.0 1114.0 1093.0 1095.0 1103.0 0.0 8.0 29379.0 64820.92 33873.0 -163.0
167 FG2608.ZCE 20260424 1095.0 1103.0 1099.0 1102.0 1088.0 1090.0 1095.0 -13.0 -8.0 38233.0 83760.62 35094.0 1221.0
168 FG2608.ZCE 20260427 1090.0 1095.0 1084.0 1099.0 1082.0 1084.0 1088.0 -11.0 -7.0 26745.0 58213.44 33788.0 -1306.0
169 FG2608.ZCE 20260428 1084.0 1088.0 1080.0 1086.0 1046.0 1053.0 1059.0 -35.0 -29.0 55804.0 118175.23 33309.0 -479.0
170 FG2608.ZCE 20260429 1053.0 1059.0 1057.0 1057.0 1041.0 1043.0 1048.0 -16.0 -11.0 36466.0 76422.12 31857.0 -1452.0
171 FG2608.ZCE 20260430 1043.0 1048.0 1040.0 1067.0 1035.0 1065.0 1050.0 17.0 2.0 44042.0 92469.79 33665.0 1808.0
172 FG2608.ZCE 20260506 1065.0 1050.0 1064.0 1079.0 1062.0 1071.0 1071.0 21.0 21.0 20238.0 43368.79 36855.0 3190.0
173 FG2608.ZCE 20260507 1071.0 1071.0 1069.0 1087.0 1067.0 1082.0 1075.0 11.0 4.0 28246.0 60711.89 37243.0 388.0
174 FG2608.ZCE 20260508 1082.0 1075.0 1079.0 1083.0 1055.0 1059.0 1071.0 -16.0 -4.0 56481.0 121003.08 35117.0 -2126.0
175 FG2608.ZCE 20260511 1059.0 1071.0 1060.0 1077.0 1056.0 1074.0 1068.0 3.0 -3.0 38790.0 82855.92 39117.0 4000.0
176 FG2608.ZCE 20260512 1074.0 1068.0 1073.0 1078.0 1057.0 1059.0 1064.0 -9.0 -4.0 30343.0 64595.37 37621.0 -1496.0
177 FG2608.ZCE 20260513 1059.0 1064.0 1061.0 1075.0 1055.0 1067.0 1065.0 3.0 1.0 46346.0 98753.28 41960.0 4339.0
178 FG2608.ZCE 20260514 1067.0 1065.0 1066.0 1070.0 1045.0 1054.0 1057.0 -11.0 -8.0 62677.0 132442.37 41510.0 -450.0
179 FG2608.ZCE 20260515 1054.0 1057.0 1050.0 1057.0 1036.0 1039.0 1048.0 -18.0 -9.0 40533.0 84937.95 42346.0 836.0
180 FG2608.ZCE 20260518 1039.0 1048.0 1040.0 1048.0 1024.0 1040.0 1038.0 -8.0 -10.0 56824.0 117940.33 40763.0 -1583.0
181 FG2608.ZCE 20260519 1040.0 1038.0 1038.0 1043.0 1023.0 1023.0 1030.0 -15.0 -8.0 48651.0 100211.49 38729.0 -2034.0
182 FG2608.ZCE 20260520 1023.0 1030.0 1025.0 1032.0 1010.0 1018.0 1021.0 -12.0 -9.0 52519.0 107215.94 38633.0 -96.0
183 FG2608.ZCE 20260521 1018.0 1021.0 1018.0 1043.0 1016.0 1033.0 1032.0 12.0 11.0 53849.0 111190.93 38356.0 -277.0
184 FG2608.ZCE 20260522 1033.0 1032.0 1032.0 1038.0 1019.0 1025.0 1029.0 -7.0 -3.0 38462.0 79130.94 37476.0 -880.0
185 FG2608.ZCE 20260525 1025.0 1029.0 1023.0 1060.0 1019.0 1046.0 1039.0 17.0 10.0 49644.0 103159.21 34897.0 -2579.0
186 FG2608.ZCE 20260526 1046.0 1039.0 1044.0 1048.0 1020.0 1027.0 1029.0 -12.0 -10.0 58982.0 121339.07 35125.0 228.0
187 FG2608.ZCE 20260527 1027.0 1029.0 1025.0 1043.0 1024.0 1038.0 1035.0 9.0 6.0 35972.0 74474.75 36188.0 1063.0
188 FG2608.ZCE 20260528 1038.0 1035.0 1035.0 1045.0 1033.0 1039.0 1039.0 4.0 4.0 31387.0 65242.42 36755.0 567.0
189 FG2608.ZCE 20260529 1039.0 1039.0 1040.0 1061.0 1040.0 1058.0 1049.0 19.0 10.0 55183.0 115808.83 40558.0 3803.0
190 FG2608.ZCE 20260601 1058.0 1049.0 1061.0 1064.0 1046.0 1055.0 1056.0 6.0 7.0 45260.0 95569.08 46085.0 5527.0
191 FG2608.ZCE 20260602 1055.0 1056.0 1061.0 1061.0 1038.0 1045.0 1046.0 -11.0 -10.0 27048.0 56589.24 45858.0 -227.0
192 FG2608.ZCE 20260603 1045.0 1046.0 1046.0 1055.0 1043.0 1049.0 1049.0 3.0 3.0 28173.0 59112.93 48074.0 2216.0
193 FG2608.ZCE 20260604 1049.0 1049.0 1052.0 1052.0 1026.0 1033.0 1035.0 -16.0 -14.0 52593.0 108843.0 48941.0 867.0
194 FG2608.ZCE 20260605 1033.0 1035.0 1032.0 1035.0 1007.0 1012.0 1019.0 -23.0 -16.0 54709.0 111533.75 51460.0 2519.0
195 FG2608.ZCE 20260608 1012.0 1019.0 1013.0 1015.0 1002.0 1007.0 1008.0 -12.0 -11.0 54919.0 110687.56 50375.0 -1085.0
196 FG2608.ZCE 20260609 1007.0 1008.0 1006.0 1007.0 996.0 998.0 1001.0 -10.0 -7.0 87914.0 175957.78 50395.0 20.0
197 FG2608.ZCE 20260610 998.0 1001.0 1001.0 1004.0 987.0 993.0 995.0 -8.0 -6.0 102139.0 203195.71 53384.0 2989.0
198 FG2608.ZCE 20260611 993.0 995.0 995.0 1002.0 986.0 994.0 993.0 -1.0 -2.0 109216.0 216986.14 56593.0 3209.0
199 FG2608.ZCE 20260612 994.0 993.0 993.0 999.0 987.0 991.0 991.0 -2.0 -2.0 66303.0 131478.63 56027.0 -566.0
200 FG2608.ZCE 20260615 991.0 991.0 993.0 1023.0 992.0 1016.0 1012.0 25.0 21.0 111866.0 226426.91 58598.0 2571.0
201 FG2608.ZCE 20260616 1016.0 1012.0 1016.0 1020.0 1002.0 1008.0 1009.0 -4.0 -3.0 98710.0 199257.16 61028.0 2430.0
202 FG2608.ZCE 20260617 1008.0 1009.0 1007.0 1018.0 996.0 997.0 1007.0 -12.0 -2.0 123725.0 249197.5 54429.0 -6599.0
203 FG2608.ZCE 20260618 997.0 1007.0 999.0 999.0 979.0 981.0 990.0 -26.0 -17.0 140219.0 277706.52 50774.0 -3655.0
204 FG2608.ZCE 20260622 981.0 990.0 984.0 990.0 978.0 981.0 983.0 -9.0 -7.0 76958.0 151233.46 51987.0 1213.0
205 FG2608.ZCE 20260623 981.0 983.0 980.0 985.0 965.0 970.0 974.0 -13.0 -9.0 99618.0 193997.55 58007.0 6020.0
206 FG2608.ZCE 20260624 970.0 974.0 971.0 984.0 968.0 975.0 974.0 1.0 0.0 113293.0 220665.37 56993.0 -1014.0
207 FG2608.ZCE 20260625 975.0 974.0 975.0 982.0 971.0 976.0 976.0 2.0 2.0 75978.0 148384.63 52609.0 -4384.0
208 FG2608.ZCE 20260626 976.0 976.0 975.0 979.0 959.0 965.0 970.0 -11.0 -6.0 94469.0 183210.55 51157.0 -1452.0
209 FG2608.ZCE 20260629 965.0 970.0 967.0 978.0 965.0 977.0 971.0 7.0 1.0 121120.0 235216.77 49220.0 -1937.0
210 FG2608.ZCE 20260630 977.0 971.0 977.0 978.0 965.0 971.0 969.0 0.0 -2.0 119919.0 232478.44 43941.0 -5279.0
211 FG2608.ZCE 20260701 971.0 969.0 969.0 969.0 955.0 960.0 962.0 -9.0 -7.0 51032.0 98161.9 46513.0 2572.0
212 FG2608.ZCE 20260702 960.0 962.0 957.0 970.0 957.0 964.0 962.0 2.0 0.0 38678.0 74454.36 42700.0 -3813.0
213 FG2608.ZCE 20260703 964.0 962.0 962.0 974.0 961.0 968.0 967.0 6.0 5.0 35827.0 69279.04 43794.0 1094.0
214 FG2608.ZCE 20260706 968.0 967.0 972.0 978.0 962.0 964.0 972.0 -3.0 5.0 33896.0 65862.04 39688.0 -4106.0
215 FG2608.ZCE 20260707 964.0 972.0 963.0 963.0 952.0 953.0 956.0 -19.0 -16.0 34834.0 66632.72 42736.0 3048.0
216 FG2608.ZCE 20260708 953.0 956.0 954.0 964.0 951.0 959.0 958.0 3.0 2.0 31679.0 60718.06 43276.0 540.0
217 FG2608.ZCE 20260709 959.0 958.0 959.0 961.0 949.0 955.0 954.0 -3.0 -4.0 31670.0 60407.06 40667.0 -2609.0
218 FG2608.ZCE 20260710 955.0 954.0 954.0 970.0 952.0 963.0 961.0 9.0 7.0 33076.0 63591.13 39592.0 -1075.0
219 FG2608.ZCE 20260713 963.0 961.0 963.0 964.0 948.0 950.0 957.0 -11.0 -4.0 81172.0 156923.58 36579.0 -3013.0
220 FG2608.ZCE 20260714 950.0 957.0 950.0 952.0 939.0 945.0 947.0 -12.0 -10.0 32066.0 60706.92 29848.0 -6731.0
221 FG2608.ZCE 20260715 945.0 947.0 944.0 951.0 937.0 942.0 942.0 -5.0 -5.0 25899.0 48798.38 26980.0 -2868.0
222 FG2608.ZCE 20260716 942.0 942.0 942.0 945.0 922.0 925.0 933.0 -17.0 -9.0 17784.0 33179.75 22971.0 -4009.0
223 FG2608.ZCE 20260717 925.0 933.0 925.0 925.0 897.0 899.0 913.0 -34.0 -20.0 22641.0 41353.46 17263.0 -5708.0