fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1701-1712 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:10:19 +08:00
parent 9c5da7611c
commit e16a248b40
13 changed files with 2934 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1710.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1710.ZCE,20161024,,1043.0,,,,,1056.0,,13.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161025,,1056.0,,,,,1056.0,,0.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161026,,1056.0,1113.0,1113.0,1047.0,1055.0,1075.0,-1.0,19.0,26.0,55.88,0.0,0.0,
FG1710.ZCE,20161027,1055.0,1075.0,1039.0,1055.0,1039.0,1055.0,1047.0,-20.0,-28.0,8.0,16.75,8.0,8.0,
FG1710.ZCE,20161028,1055.0,1047.0,,,,,1044.0,,-3.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20161031,,1044.0,1050.0,1077.0,1050.0,1077.0,1058.0,33.0,14.0,12.0,25.38,14.0,6.0,
FG1710.ZCE,20161101,1077.0,1058.0,,,,,1083.0,,25.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20161102,,1083.0,1106.0,1127.0,1106.0,1125.0,1114.0,42.0,31.0,14.0,31.19,8.0,-6.0,
FG1710.ZCE,20161103,1125.0,1114.0,1135.0,1135.0,1096.0,1129.0,1120.0,15.0,6.0,6.0,13.44,6.0,-2.0,
FG1710.ZCE,20161104,1129.0,1120.0,,,,,1120.0,,0.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161107,,1120.0,,,,,1151.0,,31.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161108,,1151.0,1175.0,1181.0,1175.0,1181.0,1178.0,30.0,27.0,14.0,33.0,8.0,2.0,
FG1710.ZCE,20161109,1181.0,1178.0,,,,,1178.0,,0.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20161110,,1178.0,1200.0,1220.0,1200.0,1219.0,1215.0,41.0,37.0,16.0,38.88,4.0,-4.0,
FG1710.ZCE,20161111,1219.0,1215.0,1253.0,1261.0,1232.0,1261.0,1252.0,46.0,37.0,10.0,25.03,4.0,0.0,
FG1710.ZCE,20161114,1261.0,1252.0,,,,,1236.0,,-16.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20161115,,1236.0,1241.0,1241.0,1188.0,1188.0,1219.0,-48.0,-17.0,8.0,19.5,6.0,2.0,
FG1710.ZCE,20161116,1188.0,1219.0,,,,,1219.0,,0.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161117,,1219.0,,,,,1219.0,,0.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161118,,1219.0,,,,,1208.0,,-11.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161121,,1208.0,,,,,1186.0,,-22.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20161122,,1186.0,1215.0,1233.0,1211.0,1211.0,1218.0,25.0,32.0,8.0,19.48,6.0,0.0,
FG1710.ZCE,20161123,1211.0,1218.0,1245.0,1245.0,1231.0,1231.0,1240.0,13.0,22.0,6.0,14.88,2.0,-4.0,
FG1710.ZCE,20161124,1231.0,1240.0,1243.0,1243.0,1243.0,1243.0,1243.0,3.0,3.0,2.0,4.97,4.0,2.0,
FG1710.ZCE,20161125,1243.0,1243.0,,,,,1249.0,,6.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20161128,,1249.0,1298.0,1298.0,1298.0,1298.0,1298.0,49.0,49.0,2.0,5.19,2.0,-2.0,
FG1710.ZCE,20161129,1298.0,1298.0,,,,,1278.0,,-20.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161130,,1278.0,,,,,1229.0,,-49.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161201,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161202,,1229.0,,,,,1196.0,,-33.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161205,,1196.0,,,,,1200.0,,4.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161206,,1200.0,,,,,1200.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161207,,1200.0,,,,,1239.0,,39.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161208,,1239.0,1275.0,1275.0,1275.0,1275.0,1275.0,36.0,36.0,2.0,5.1,0.0,-2.0,
FG1710.ZCE,20161209,1275.0,1275.0,,,,,1276.0,,1.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161212,,1276.0,,,,,1314.0,,38.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161213,,1314.0,,,,,1329.0,,15.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161214,,1329.0,,,,,1338.0,,9.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161215,,1338.0,,,,,1348.0,,10.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161216,,1348.0,,,,,1348.0,,0.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161219,,1348.0,,,,,1336.0,,-12.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161220,,1336.0,,,,,1336.0,,0.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161221,,1336.0,,,,,1322.0,,-14.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161222,,1322.0,1256.0,1285.0,1256.0,1285.0,1271.0,-37.0,-51.0,4.0,10.16,0.0,0.0,
FG1710.ZCE,20161223,1285.0,1271.0,,,,,1264.0,,-7.0,0.0,0.0,0.0,0.0,
FG1710.ZCE,20161226,,1264.0,1236.0,1236.0,1200.0,1200.0,1218.0,-64.0,-46.0,4.0,9.74,2.0,2.0,
FG1710.ZCE,20161227,1200.0,1218.0,,,,,1229.0,,11.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161228,,1229.0,,,,,1247.0,,18.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161229,,1247.0,,,,,1247.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20161230,,1247.0,,,,,1236.0,,-11.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170103,,1236.0,,,,,1220.0,,-16.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170104,,1220.0,,,,,1215.0,,-5.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170105,,1215.0,,,,,1215.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170106,,1215.0,1179.0,1199.0,1175.0,1199.0,1188.0,-16.0,-27.0,12.0,28.5,6.0,4.0,
FG1710.ZCE,20170109,1199.0,1188.0,1191.0,1191.0,1191.0,1191.0,1191.0,3.0,3.0,2.0,4.76,4.0,-2.0,
FG1710.ZCE,20170110,1191.0,1191.0,1197.0,1197.0,1197.0,1197.0,1197.0,6.0,6.0,2.0,4.79,4.0,0.0,
FG1710.ZCE,20170111,1197.0,1197.0,,,,,1216.0,,19.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20170112,,1216.0,,,,,1223.0,,7.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20170113,,1223.0,,,,,1237.0,,14.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20170116,,1237.0,,,,,1267.0,,30.0,0.0,0.0,4.0,0.0,
FG1710.ZCE,20170117,,1267.0,1311.0,1311.0,1311.0,1311.0,1311.0,44.0,44.0,4.0,10.49,2.0,-2.0,
FG1710.ZCE,20170118,1311.0,1311.0,,,,,1288.0,,-23.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170119,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170120,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170123,,1288.0,1281.0,1291.0,1281.0,1291.0,1286.0,3.0,-2.0,4.0,10.29,2.0,0.0,
FG1710.ZCE,20170124,1291.0,1286.0,,,,,1287.0,,1.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170125,,1287.0,,,,,1287.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170126,,1287.0,,,,,1292.0,,5.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170203,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170206,,1292.0,1274.0,1293.0,1270.0,1270.0,1279.0,-22.0,-13.0,6.0,15.35,4.0,2.0,
FG1710.ZCE,20170207,1270.0,1279.0,1277.0,1277.0,1277.0,1277.0,1277.0,-2.0,-2.0,2.0,5.11,2.0,-2.0,
FG1710.ZCE,20170208,1277.0,1277.0,,,,,1290.0,,13.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170209,,1290.0,,,,,1290.0,,0.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170210,,1290.0,,,,,1327.0,,37.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170213,,1327.0,,,,,1372.0,,45.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170214,,1372.0,,,,,1396.0,,24.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170215,,1396.0,,,,,1393.0,,-3.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170216,,1393.0,,,,,1386.0,,-7.0,0.0,0.0,2.0,0.0,
FG1710.ZCE,20170217,,1386.0,1394.0,1422.0,1392.0,1392.0,1405.0,6.0,19.0,8.0,22.48,6.0,4.0,
FG1710.ZCE,20170220,1392.0,1405.0,,,,,1405.0,,0.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20170221,,1405.0,,,,,1401.0,,-4.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20170222,,1401.0,1401.0,1401.0,1365.0,1365.0,1375.0,-36.0,-26.0,30.0,82.51,32.0,26.0,
FG1710.ZCE,20170223,1365.0,1375.0,1390.0,1390.0,1390.0,1390.0,1390.0,15.0,15.0,6.0,16.68,26.0,-6.0,
FG1710.ZCE,20170224,1390.0,1390.0,1348.0,1348.0,1340.0,1340.0,1345.0,-50.0,-45.0,6.0,16.14,20.0,-6.0,
FG1710.ZCE,20170227,1340.0,1345.0,,,,,1366.0,,21.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170228,,1366.0,,,,,1352.0,,-14.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170301,,1352.0,,,,,1352.0,,0.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170302,,1352.0,,,,,1352.0,,0.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170303,,1352.0,,,,,1338.0,,-14.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170306,,1338.0,,,,,1332.0,,-6.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170307,,1332.0,,,,,1327.0,,-5.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170308,,1327.0,,,,,1270.0,,-57.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170309,,1270.0,,,,,1242.0,,-28.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170310,,1242.0,,,,,1229.0,,-13.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170313,,1229.0,1212.0,1246.0,1167.0,1245.0,1209.0,16.0,-20.0,42.0,101.59,20.0,0.0,
FG1710.ZCE,20170314,1245.0,1209.0,,,,,1232.0,,23.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170315,,1232.0,,,,,1254.0,,22.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170316,,1254.0,1242.0,1242.0,1228.0,1228.0,1235.0,-26.0,-19.0,4.0,9.88,16.0,-4.0,
FG1710.ZCE,20170317,1228.0,1235.0,1250.0,1250.0,1240.0,1240.0,1245.0,5.0,10.0,4.0,9.96,14.0,-2.0,
FG1710.ZCE,20170320,1240.0,1245.0,,,,,1241.0,,-4.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170321,,1241.0,,,,,1241.0,,0.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170322,,1241.0,,,,,1205.0,,-36.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170323,,1205.0,,,,,1205.0,,0.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170324,,1205.0,,,,,1205.0,,0.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170327,,1205.0,,,,,1199.0,,-6.0,0.0,0.0,14.0,0.0,
FG1710.ZCE,20170328,,1199.0,1216.0,1227.0,1211.0,1227.0,1218.0,28.0,19.0,6.0,14.62,12.0,-2.0,
FG1710.ZCE,20170329,1227.0,1218.0,,,,,1238.0,,20.0,0.0,0.0,12.0,0.0,
FG1710.ZCE,20170330,,1238.0,1238.0,1238.0,1238.0,1238.0,1238.0,0.0,0.0,2.0,4.95,14.0,2.0,
FG1710.ZCE,20170331,1238.0,1238.0,1266.0,1271.0,1266.0,1268.0,1268.0,30.0,30.0,12.0,30.42,8.0,-6.0,
FG1710.ZCE,20170405,1268.0,1268.0,1300.0,1300.0,1290.0,1290.0,1295.0,22.0,27.0,8.0,20.72,10.0,2.0,
FG1710.ZCE,20170406,1290.0,1295.0,,,,,1284.0,,-11.0,0.0,0.0,10.0,0.0,
FG1710.ZCE,20170407,,1284.0,,,,,1264.0,,-20.0,0.0,0.0,10.0,0.0,
FG1710.ZCE,20170410,,1264.0,1280.0,1280.0,1280.0,1280.0,1280.0,16.0,16.0,6.0,15.36,12.0,2.0,
FG1710.ZCE,20170411,1280.0,1280.0,1246.0,1248.0,1246.0,1248.0,1248.0,-32.0,-32.0,8.0,19.96,6.0,-6.0,
FG1710.ZCE,20170412,1248.0,1248.0,,,,,1220.0,,-28.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20170413,,1220.0,,,,,1227.0,,7.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20170414,,1227.0,,,,,1227.0,,0.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20170417,,1227.0,1226.0,1226.0,1216.0,1216.0,1221.0,-11.0,-6.0,4.0,9.77,8.0,2.0,
FG1710.ZCE,20170418,1216.0,1221.0,1209.0,1213.0,1209.0,1211.0,1211.0,-10.0,-10.0,6.0,14.53,10.0,2.0,
FG1710.ZCE,20170419,1211.0,1211.0,1223.0,1236.0,1223.0,1233.0,1232.0,22.0,21.0,10.0,24.64,12.0,2.0,
FG1710.ZCE,20170420,1233.0,1232.0,1230.0,1269.0,1230.0,1257.0,1252.0,25.0,20.0,18.0,45.06,14.0,2.0,
FG1710.ZCE,20170421,1257.0,1252.0,1277.0,1277.0,1269.0,1269.0,1273.0,17.0,21.0,4.0,10.18,12.0,-2.0,
FG1710.ZCE,20170424,1269.0,1273.0,1262.0,1286.0,1253.0,1286.0,1268.0,13.0,-5.0,14.0,35.52,8.0,-4.0,
FG1710.ZCE,20170425,1286.0,1268.0,1300.0,1300.0,1274.0,1274.0,1287.0,6.0,19.0,4.0,10.3,8.0,0.0,
FG1710.ZCE,20170426,1274.0,1287.0,1277.0,1286.0,1277.0,1286.0,1282.0,-1.0,-5.0,4.0,10.25,8.0,0.0,
FG1710.ZCE,20170427,1286.0,1282.0,,,,,1282.0,,0.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20170428,,1282.0,,,,,1285.0,,3.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20170502,,1285.0,,,,,1285.0,,0.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20170503,,1285.0,,,,,1285.0,,0.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20170504,,1285.0,1261.0,1268.0,1261.0,1268.0,1263.0,-17.0,-22.0,10.0,25.27,6.0,-2.0,
FG1710.ZCE,20170505,1268.0,1263.0,1263.0,1263.0,1208.0,1211.0,1222.0,-52.0,-41.0,820.0,2003.87,10.0,4.0,
FG1710.ZCE,20170508,1211.0,1222.0,,,,,1222.0,,0.0,0.0,0.0,10.0,0.0,
FG1710.ZCE,20170509,,1222.0,,,,,1222.0,,0.0,0.0,0.0,10.0,0.0,
FG1710.ZCE,20170510,,1222.0,1224.0,1228.0,1217.0,1228.0,1224.0,6.0,2.0,16.0,39.15,12.0,2.0,
FG1710.ZCE,20170511,1228.0,1224.0,1236.0,1260.0,1236.0,1250.0,1253.0,26.0,29.0,22.0,55.12,10.0,-2.0,
FG1710.ZCE,20170512,1250.0,1253.0,1248.0,1250.0,1248.0,1250.0,1249.0,-3.0,-4.0,4.0,9.99,8.0,-2.0,
FG1710.ZCE,20170515,1250.0,1249.0,1256.0,1256.0,1256.0,1256.0,1256.0,7.0,7.0,2.0,5.02,8.0,0.0,
FG1710.ZCE,20170516,1256.0,1256.0,,,,,1270.0,,14.0,0.0,0.0,8.0,0.0,
FG1710.ZCE,20170517,,1270.0,1266.0,1266.0,1266.0,1266.0,1266.0,-4.0,-4.0,2.0,5.06,10.0,2.0,
FG1710.ZCE,20170518,1266.0,1266.0,1274.0,1276.0,1272.0,1272.0,1274.0,6.0,8.0,6.0,15.29,8.0,-2.0,
FG1710.ZCE,20170519,1272.0,1274.0,1284.0,1326.0,1284.0,1321.0,1313.0,47.0,39.0,8.0,21.01,10.0,2.0,
FG1710.ZCE,20170522,1321.0,1313.0,1339.0,1339.0,1326.0,1330.0,1333.0,17.0,20.0,8.0,21.33,14.0,4.0,
FG1710.ZCE,20170523,1330.0,1333.0,1323.0,1330.0,1323.0,1330.0,1329.0,-3.0,-4.0,12.0,31.89,20.0,6.0,
FG1710.ZCE,20170524,1330.0,1329.0,1330.0,1330.0,1330.0,1330.0,1330.0,1.0,1.0,12.0,31.92,30.0,10.0,
FG1710.ZCE,20170525,1330.0,1330.0,1334.0,1334.0,1325.0,1325.0,1328.0,-5.0,-2.0,6.0,15.94,30.0,0.0,
FG1710.ZCE,20170526,1325.0,1328.0,1344.0,1344.0,1326.0,1327.0,1331.0,-1.0,3.0,8.0,21.29,32.0,2.0,
FG1710.ZCE,20170531,1327.0,1331.0,1335.0,1335.0,1300.0,1300.0,1324.0,-31.0,-7.0,120.0,317.67,124.0,92.0,
FG1710.ZCE,20170601,1300.0,1324.0,1299.0,1300.0,1285.0,1292.0,1293.0,-32.0,-31.0,62.0,160.32,150.0,26.0,
FG1710.ZCE,20170602,1292.0,1293.0,1291.0,1308.0,1290.0,1300.0,1296.0,7.0,3.0,20.0,51.83,156.0,6.0,
FG1710.ZCE,20170605,1300.0,1296.0,1293.0,1300.0,1289.0,1292.0,1294.0,-4.0,-2.0,82.0,212.14,102.0,-54.0,
FG1710.ZCE,20170606,1292.0,1294.0,1290.0,1301.0,1290.0,1293.0,1295.0,-1.0,1.0,6.0,15.54,106.0,4.0,
FG1710.ZCE,20170607,1293.0,1295.0,1288.0,1314.0,1285.0,1290.0,1294.0,-5.0,-1.0,18.0,46.57,116.0,10.0,
FG1710.ZCE,20170608,1290.0,1294.0,1292.0,1309.0,1286.0,1303.0,1298.0,9.0,4.0,46.0,119.45,142.0,26.0,
FG1710.ZCE,20170609,1303.0,1298.0,1310.0,1320.0,1306.0,1306.0,1310.0,8.0,12.0,26.0,68.1,154.0,12.0,
FG1710.ZCE,20170612,1306.0,1310.0,1310.0,1310.0,1285.0,1294.0,1295.0,-16.0,-15.0,24.0,62.14,148.0,-6.0,
FG1710.ZCE,20170613,1294.0,1295.0,1291.0,1291.0,1285.0,1285.0,1288.0,-10.0,-7.0,24.0,61.8,142.0,-6.0,
FG1710.ZCE,20170614,1285.0,1288.0,1285.0,1309.0,1281.0,1309.0,1302.0,21.0,14.0,32.0,83.31,144.0,2.0,
FG1710.ZCE,20170615,1309.0,1302.0,1306.0,1313.0,1302.0,1313.0,1310.0,11.0,8.0,24.0,62.86,140.0,-4.0,
FG1710.ZCE,20170616,1313.0,1310.0,1316.0,1316.0,1316.0,1316.0,1316.0,6.0,6.0,2.0,5.26,140.0,0.0,
FG1710.ZCE,20170619,1316.0,1316.0,,,,,1311.0,,-5.0,0.0,0.0,140.0,0.0,
FG1710.ZCE,20170620,,1311.0,1306.0,1309.0,1301.0,1301.0,1305.0,-10.0,-6.0,8.0,20.88,138.0,-2.0,
FG1710.ZCE,20170621,1301.0,1305.0,1297.0,1303.0,1297.0,1303.0,1301.0,-2.0,-4.0,14.0,36.44,138.0,0.0,
FG1710.ZCE,20170622,1303.0,1301.0,1306.0,1306.0,1276.0,1281.0,1287.0,-20.0,-14.0,24.0,61.77,146.0,8.0,
FG1710.ZCE,20170623,1281.0,1287.0,1285.0,1285.0,1252.0,1257.0,1262.0,-30.0,-25.0,370.0,933.59,258.0,112.0,
FG1710.ZCE,20170626,1257.0,1262.0,1255.0,1262.0,1254.0,1262.0,1255.0,0.0,-7.0,18.0,45.19,274.0,16.0,
FG1710.ZCE,20170627,1262.0,1255.0,,,,,1275.0,,20.0,0.0,0.0,274.0,0.0,
FG1710.ZCE,20170628,,1275.0,1296.0,1296.0,1286.0,1286.0,1293.0,11.0,18.0,12.0,31.02,274.0,0.0,
FG1710.ZCE,20170629,1286.0,1293.0,1338.0,1338.0,1334.0,1334.0,1337.0,41.0,44.0,6.0,16.04,270.0,-4.0,
FG1710.ZCE,20170630,1334.0,1337.0,1329.0,1338.0,1324.0,1330.0,1326.0,-7.0,-11.0,266.0,705.62,300.0,30.0,
FG1710.ZCE,20170703,1330.0,1326.0,1331.0,1348.0,1331.0,1340.0,1338.0,14.0,12.0,114.0,304.96,236.0,-64.0,
FG1710.ZCE,20170704,1340.0,1338.0,1405.0,1405.0,1322.0,1348.0,1358.0,10.0,20.0,24.0,65.18,236.0,0.0,
FG1710.ZCE,20170705,1348.0,1358.0,1339.0,1355.0,1339.0,1349.0,1350.0,-9.0,-8.0,168.0,453.46,170.0,-66.0,
FG1710.ZCE,20170706,1349.0,1350.0,1339.0,1347.0,1335.0,1335.0,1339.0,-15.0,-11.0,16.0,42.85,170.0,0.0,
FG1710.ZCE,20170707,1335.0,1339.0,,,,,1339.0,,0.0,0.0,0.0,170.0,0.0,
FG1710.ZCE,20170710,,1339.0,1350.0,1354.0,1335.0,1335.0,1350.0,-4.0,11.0,76.0,205.13,120.0,-50.0,
FG1710.ZCE,20170711,1335.0,1350.0,1346.0,1371.0,1346.0,1362.0,1361.0,12.0,11.0,24.0,65.34,108.0,-12.0,
FG1710.ZCE,20170712,1362.0,1361.0,,,,,1341.0,,-20.0,0.0,0.0,108.0,0.0,
FG1710.ZCE,20170713,,1341.0,1334.0,1353.0,1334.0,1337.0,1338.0,-4.0,-3.0,10.0,26.77,110.0,2.0,
FG1710.ZCE,20170714,1337.0,1338.0,,,,,1339.0,,1.0,0.0,0.0,110.0,0.0,
FG1710.ZCE,20170717,,1339.0,1367.0,1367.0,1317.0,1355.0,1346.0,16.0,7.0,110.0,296.12,92.0,-18.0,
FG1710.ZCE,20170718,1355.0,1346.0,1365.0,1384.0,1363.0,1363.0,1368.0,17.0,22.0,40.0,109.47,68.0,-24.0,
FG1710.ZCE,20170719,1363.0,1368.0,1385.0,1434.0,1384.0,1427.0,1413.0,59.0,45.0,30.0,84.77,74.0,6.0,
FG1710.ZCE,20170720,1427.0,1413.0,1400.0,1409.0,1400.0,1400.0,1401.0,-13.0,-12.0,26.0,72.84,76.0,2.0,
FG1710.ZCE,20170721,1400.0,1401.0,1405.0,1408.0,1405.0,1408.0,1407.0,7.0,6.0,40.0,112.58,46.0,-30.0,
FG1710.ZCE,20170724,1408.0,1407.0,1408.0,1408.0,1377.0,1377.0,1393.0,-30.0,-14.0,4.0,11.14,48.0,2.0,
FG1710.ZCE,20170725,1377.0,1393.0,1377.0,1402.0,1377.0,1402.0,1390.0,9.0,-3.0,22.0,61.18,46.0,-2.0,
FG1710.ZCE,20170726,1402.0,1390.0,1386.0,1386.0,1381.0,1381.0,1384.0,-9.0,-6.0,4.0,11.07,44.0,-2.0,
FG1710.ZCE,20170727,1381.0,1384.0,1398.0,1398.0,1377.0,1391.0,1387.0,7.0,3.0,22.0,61.03,44.0,0.0,
FG1710.ZCE,20170728,1391.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,44.0,0.0,
FG1710.ZCE,20170731,,1387.0,1360.0,1423.0,1360.0,1405.0,1394.0,18.0,7.0,8.0,22.31,42.0,-2.0,
FG1710.ZCE,20170801,1405.0,1394.0,1390.0,1418.0,1390.0,1404.0,1401.0,10.0,7.0,174.0,487.39,98.0,56.0,
FG1710.ZCE,20170802,1404.0,1401.0,1412.0,1430.0,1394.0,1397.0,1416.0,-4.0,15.0,114.0,322.86,102.0,4.0,
FG1710.ZCE,20170803,1397.0,1416.0,1406.0,1406.0,1406.0,1406.0,1406.0,-10.0,-10.0,2.0,5.62,102.0,0.0,
FG1710.ZCE,20170804,1406.0,1406.0,1415.0,1425.0,1397.0,1397.0,1404.0,-9.0,-2.0,14.0,39.3,110.0,8.0,
FG1710.ZCE,20170807,1397.0,1404.0,1392.0,1393.0,1383.0,1383.0,1389.0,-21.0,-15.0,62.0,172.26,52.0,-58.0,
FG1710.ZCE,20170808,1383.0,1389.0,1394.0,1394.0,1394.0,1394.0,1394.0,5.0,5.0,4.0,11.15,52.0,0.0,
FG1710.ZCE,20170809,1394.0,1394.0,1398.0,1422.0,1393.0,1410.0,1406.0,16.0,12.0,8.0,22.49,48.0,-4.0,
FG1710.ZCE,20170810,1410.0,1406.0,1408.0,1408.0,1408.0,1408.0,1408.0,2.0,2.0,2.0,5.63,48.0,0.0,
FG1710.ZCE,20170811,1408.0,1408.0,1408.0,1415.0,1383.0,1398.0,1401.0,-10.0,-7.0,8.0,22.42,50.0,2.0,
FG1710.ZCE,20170814,1398.0,1401.0,,,,,1401.0,,0.0,0.0,0.0,50.0,0.0,
FG1710.ZCE,20170815,,1401.0,1388.0,1388.0,1388.0,1388.0,1388.0,-13.0,-13.0,2.0,5.55,50.0,0.0,
FG1710.ZCE,20170816,1388.0,1388.0,1410.0,1410.0,1406.0,1406.0,1408.0,18.0,20.0,10.0,28.16,48.0,-2.0,
FG1710.ZCE,20170817,1406.0,1408.0,1409.0,1424.0,1409.0,1424.0,1417.0,16.0,9.0,14.0,39.69,38.0,-10.0,
FG1710.ZCE,20170818,1424.0,1417.0,1437.0,1437.0,1406.0,1408.0,1425.0,-9.0,8.0,12.0,34.19,36.0,-2.0,
FG1710.ZCE,20170821,1408.0,1425.0,,,,,1425.0,,0.0,0.0,0.0,36.0,0.0,
FG1710.ZCE,20170822,,1425.0,1436.0,1444.0,1419.0,1444.0,1432.0,19.0,7.0,10.0,28.65,36.0,0.0,
FG1710.ZCE,20170823,1444.0,1432.0,1447.0,1447.0,1415.0,1415.0,1431.0,-17.0,-1.0,4.0,11.45,36.0,0.0,
FG1710.ZCE,20170824,1415.0,1431.0,,,,,1427.0,,-4.0,0.0,0.0,36.0,0.0,
FG1710.ZCE,20170825,,1427.0,,,,,1427.0,,0.0,0.0,0.0,36.0,0.0,
FG1710.ZCE,20170828,,1427.0,1400.0,1444.0,1396.0,1444.0,1435.0,17.0,8.0,38.0,109.08,42.0,6.0,
FG1710.ZCE,20170829,1444.0,1435.0,1442.0,1442.0,1418.0,1421.0,1420.0,-14.0,-15.0,34.0,96.54,54.0,12.0,
FG1710.ZCE,20170830,1421.0,1420.0,1420.0,1469.0,1420.0,1449.0,1450.0,29.0,30.0,46.0,133.36,60.0,6.0,
FG1710.ZCE,20170831,1449.0,1450.0,1459.0,1459.0,1423.0,1450.0,1443.0,0.0,-7.0,12.0,34.62,60.0,0.0,
FG1710.ZCE,20170901,1450.0,1443.0,1468.0,1482.0,1447.0,1447.0,1465.0,4.0,22.0,22.0,64.44,50.0,-10.0,
FG1710.ZCE,20170904,1447.0,1465.0,1447.0,1452.0,1447.0,1452.0,1450.0,-13.0,-15.0,4.0,11.6,46.0,-4.0,
FG1710.ZCE,20170905,1452.0,1450.0,1450.0,1450.0,1450.0,1450.0,1450.0,0.0,0.0,2.0,5.8,46.0,0.0,
FG1710.ZCE,20170906,1450.0,1450.0,1454.0,1454.0,1450.0,1450.0,1453.0,0.0,3.0,6.0,17.43,40.0,-6.0,
FG1710.ZCE,20170907,1450.0,1453.0,1450.0,1455.0,1444.0,1444.0,1448.0,-9.0,-5.0,12.0,34.74,30.0,-10.0,
FG1710.ZCE,20170908,1444.0,1448.0,,,,,1444.0,,-4.0,0.0,0.0,30.0,0.0,
FG1710.ZCE,20170911,,1444.0,,,,,1444.0,,0.0,0.0,0.0,30.0,0.0,
FG1710.ZCE,20170912,,1444.0,1450.0,1450.0,1450.0,1450.0,1450.0,6.0,6.0,2.0,5.8,28.0,-2.0,
FG1710.ZCE,20170913,1450.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,28.0,0.0,
FG1710.ZCE,20170914,,1450.0,1450.0,1450.0,1450.0,1450.0,1450.0,0.0,0.0,4.0,11.6,24.0,-4.0,
FG1710.ZCE,20170915,1450.0,1450.0,1446.0,1446.0,1386.0,1386.0,1416.0,-64.0,-34.0,4.0,11.33,22.0,-2.0,
FG1710.ZCE,20170918,1386.0,1416.0,,,,,1385.0,,-31.0,0.0,0.0,22.0,0.0,
FG1710.ZCE,20170919,,1385.0,1419.0,1419.0,1419.0,1419.0,1419.0,34.0,34.0,2.0,5.68,20.0,-2.0,
FG1710.ZCE,20170920,1419.0,1419.0,,,,,1417.0,,-2.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170921,,1417.0,,,,,1417.0,,0.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170922,,1417.0,,,,,1417.0,,0.0,0.0,0.0,20.0,0.0,
FG1710.ZCE,20170925,,1417.0,1390.0,1408.0,1390.0,1408.0,1399.0,-9.0,-18.0,4.0,11.19,20.0,0.0,
FG1710.ZCE,20170926,1408.0,1399.0,1371.0,1450.0,1365.0,1450.0,1410.0,51.0,11.0,50.0,141.02,28.0,8.0,
FG1710.ZCE,20170927,1450.0,1410.0,1436.0,1455.0,1436.0,1455.0,1441.0,45.0,31.0,8.0,23.05,20.0,-8.0,
FG1710.ZCE,20170928,1455.0,1441.0,1460.0,1460.0,1460.0,1460.0,1460.0,19.0,19.0,2.0,5.84,18.0,-2.0,
FG1710.ZCE,20170929,1460.0,1460.0,1359.0,1388.0,1359.0,1388.0,1374.0,-72.0,-86.0,4.0,10.99,18.0,0.0,
FG1710.ZCE,20171009,1388.0,1374.0,1471.0,1471.0,1471.0,1471.0,1471.0,97.0,97.0,12.0,35.3,6.0,-12.0,
FG1710.ZCE,20171010,1471.0,1471.0,,,,,1507.0,,36.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171011,,1507.0,,,,,1523.0,,16.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171012,,1523.0,,,,,1522.0,,-1.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171013,,1522.0,,,,,1534.0,,12.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171016,,1534.0,,,,,1543.0,,9.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171017,,1543.0,,,,,1544.0,,1.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171018,,1544.0,,,,,1541.0,,-3.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171019,,1541.0,,,,,1535.0,,-6.0,0.0,0.0,6.0,0.0,
FG1710.ZCE,20171020,,1535.0,,,,,1547.0,,12.0,0.0,0.0,0.0,-6.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1710.ZCE 20161024 1043.0 1056.0 13.0 0.0 0.0 0.0 0.0
3 FG1710.ZCE 20161025 1056.0 1056.0 0.0 0.0 0.0 0.0 0.0
4 FG1710.ZCE 20161026 1056.0 1113.0 1113.0 1047.0 1055.0 1075.0 -1.0 19.0 26.0 55.88 0.0 0.0
5 FG1710.ZCE 20161027 1055.0 1075.0 1039.0 1055.0 1039.0 1055.0 1047.0 -20.0 -28.0 8.0 16.75 8.0 8.0
6 FG1710.ZCE 20161028 1055.0 1047.0 1044.0 -3.0 0.0 0.0 8.0 0.0
7 FG1710.ZCE 20161031 1044.0 1050.0 1077.0 1050.0 1077.0 1058.0 33.0 14.0 12.0 25.38 14.0 6.0
8 FG1710.ZCE 20161101 1077.0 1058.0 1083.0 25.0 0.0 0.0 14.0 0.0
9 FG1710.ZCE 20161102 1083.0 1106.0 1127.0 1106.0 1125.0 1114.0 42.0 31.0 14.0 31.19 8.0 -6.0
10 FG1710.ZCE 20161103 1125.0 1114.0 1135.0 1135.0 1096.0 1129.0 1120.0 15.0 6.0 6.0 13.44 6.0 -2.0
11 FG1710.ZCE 20161104 1129.0 1120.0 1120.0 0.0 0.0 0.0 6.0 0.0
12 FG1710.ZCE 20161107 1120.0 1151.0 31.0 0.0 0.0 6.0 0.0
13 FG1710.ZCE 20161108 1151.0 1175.0 1181.0 1175.0 1181.0 1178.0 30.0 27.0 14.0 33.0 8.0 2.0
14 FG1710.ZCE 20161109 1181.0 1178.0 1178.0 0.0 0.0 0.0 8.0 0.0
15 FG1710.ZCE 20161110 1178.0 1200.0 1220.0 1200.0 1219.0 1215.0 41.0 37.0 16.0 38.88 4.0 -4.0
16 FG1710.ZCE 20161111 1219.0 1215.0 1253.0 1261.0 1232.0 1261.0 1252.0 46.0 37.0 10.0 25.03 4.0 0.0
17 FG1710.ZCE 20161114 1261.0 1252.0 1236.0 -16.0 0.0 0.0 4.0 0.0
18 FG1710.ZCE 20161115 1236.0 1241.0 1241.0 1188.0 1188.0 1219.0 -48.0 -17.0 8.0 19.5 6.0 2.0
19 FG1710.ZCE 20161116 1188.0 1219.0 1219.0 0.0 0.0 0.0 6.0 0.0
20 FG1710.ZCE 20161117 1219.0 1219.0 0.0 0.0 0.0 6.0 0.0
21 FG1710.ZCE 20161118 1219.0 1208.0 -11.0 0.0 0.0 6.0 0.0
22 FG1710.ZCE 20161121 1208.0 1186.0 -22.0 0.0 0.0 6.0 0.0
23 FG1710.ZCE 20161122 1186.0 1215.0 1233.0 1211.0 1211.0 1218.0 25.0 32.0 8.0 19.48 6.0 0.0
24 FG1710.ZCE 20161123 1211.0 1218.0 1245.0 1245.0 1231.0 1231.0 1240.0 13.0 22.0 6.0 14.88 2.0 -4.0
25 FG1710.ZCE 20161124 1231.0 1240.0 1243.0 1243.0 1243.0 1243.0 1243.0 3.0 3.0 2.0 4.97 4.0 2.0
26 FG1710.ZCE 20161125 1243.0 1243.0 1249.0 6.0 0.0 0.0 4.0 0.0
27 FG1710.ZCE 20161128 1249.0 1298.0 1298.0 1298.0 1298.0 1298.0 49.0 49.0 2.0 5.19 2.0 -2.0
28 FG1710.ZCE 20161129 1298.0 1298.0 1278.0 -20.0 0.0 0.0 2.0 0.0
29 FG1710.ZCE 20161130 1278.0 1229.0 -49.0 0.0 0.0 2.0 0.0
30 FG1710.ZCE 20161201 1229.0 1229.0 0.0 0.0 0.0 2.0 0.0
31 FG1710.ZCE 20161202 1229.0 1196.0 -33.0 0.0 0.0 2.0 0.0
32 FG1710.ZCE 20161205 1196.0 1200.0 4.0 0.0 0.0 2.0 0.0
33 FG1710.ZCE 20161206 1200.0 1200.0 0.0 0.0 0.0 2.0 0.0
34 FG1710.ZCE 20161207 1200.0 1239.0 39.0 0.0 0.0 2.0 0.0
35 FG1710.ZCE 20161208 1239.0 1275.0 1275.0 1275.0 1275.0 1275.0 36.0 36.0 2.0 5.1 0.0 -2.0
36 FG1710.ZCE 20161209 1275.0 1275.0 1276.0 1.0 0.0 0.0 0.0 0.0
37 FG1710.ZCE 20161212 1276.0 1314.0 38.0 0.0 0.0 0.0 0.0
38 FG1710.ZCE 20161213 1314.0 1329.0 15.0 0.0 0.0 0.0 0.0
39 FG1710.ZCE 20161214 1329.0 1338.0 9.0 0.0 0.0 0.0 0.0
40 FG1710.ZCE 20161215 1338.0 1348.0 10.0 0.0 0.0 0.0 0.0
41 FG1710.ZCE 20161216 1348.0 1348.0 0.0 0.0 0.0 0.0 0.0
42 FG1710.ZCE 20161219 1348.0 1336.0 -12.0 0.0 0.0 0.0 0.0
43 FG1710.ZCE 20161220 1336.0 1336.0 0.0 0.0 0.0 0.0 0.0
44 FG1710.ZCE 20161221 1336.0 1322.0 -14.0 0.0 0.0 0.0 0.0
45 FG1710.ZCE 20161222 1322.0 1256.0 1285.0 1256.0 1285.0 1271.0 -37.0 -51.0 4.0 10.16 0.0 0.0
46 FG1710.ZCE 20161223 1285.0 1271.0 1264.0 -7.0 0.0 0.0 0.0 0.0
47 FG1710.ZCE 20161226 1264.0 1236.0 1236.0 1200.0 1200.0 1218.0 -64.0 -46.0 4.0 9.74 2.0 2.0
48 FG1710.ZCE 20161227 1200.0 1218.0 1229.0 11.0 0.0 0.0 2.0 0.0
49 FG1710.ZCE 20161228 1229.0 1247.0 18.0 0.0 0.0 2.0 0.0
50 FG1710.ZCE 20161229 1247.0 1247.0 0.0 0.0 0.0 2.0 0.0
51 FG1710.ZCE 20161230 1247.0 1236.0 -11.0 0.0 0.0 2.0 0.0
52 FG1710.ZCE 20170103 1236.0 1220.0 -16.0 0.0 0.0 2.0 0.0
53 FG1710.ZCE 20170104 1220.0 1215.0 -5.0 0.0 0.0 2.0 0.0
54 FG1710.ZCE 20170105 1215.0 1215.0 0.0 0.0 0.0 2.0 0.0
55 FG1710.ZCE 20170106 1215.0 1179.0 1199.0 1175.0 1199.0 1188.0 -16.0 -27.0 12.0 28.5 6.0 4.0
56 FG1710.ZCE 20170109 1199.0 1188.0 1191.0 1191.0 1191.0 1191.0 1191.0 3.0 3.0 2.0 4.76 4.0 -2.0
57 FG1710.ZCE 20170110 1191.0 1191.0 1197.0 1197.0 1197.0 1197.0 1197.0 6.0 6.0 2.0 4.79 4.0 0.0
58 FG1710.ZCE 20170111 1197.0 1197.0 1216.0 19.0 0.0 0.0 4.0 0.0
59 FG1710.ZCE 20170112 1216.0 1223.0 7.0 0.0 0.0 4.0 0.0
60 FG1710.ZCE 20170113 1223.0 1237.0 14.0 0.0 0.0 4.0 0.0
61 FG1710.ZCE 20170116 1237.0 1267.0 30.0 0.0 0.0 4.0 0.0
62 FG1710.ZCE 20170117 1267.0 1311.0 1311.0 1311.0 1311.0 1311.0 44.0 44.0 4.0 10.49 2.0 -2.0
63 FG1710.ZCE 20170118 1311.0 1311.0 1288.0 -23.0 0.0 0.0 2.0 0.0
64 FG1710.ZCE 20170119 1288.0 1288.0 0.0 0.0 0.0 2.0 0.0
65 FG1710.ZCE 20170120 1288.0 1288.0 0.0 0.0 0.0 2.0 0.0
66 FG1710.ZCE 20170123 1288.0 1281.0 1291.0 1281.0 1291.0 1286.0 3.0 -2.0 4.0 10.29 2.0 0.0
67 FG1710.ZCE 20170124 1291.0 1286.0 1287.0 1.0 0.0 0.0 2.0 0.0
68 FG1710.ZCE 20170125 1287.0 1287.0 0.0 0.0 0.0 2.0 0.0
69 FG1710.ZCE 20170126 1287.0 1292.0 5.0 0.0 0.0 2.0 0.0
70 FG1710.ZCE 20170203 1292.0 1292.0 0.0 0.0 0.0 2.0 0.0
71 FG1710.ZCE 20170206 1292.0 1274.0 1293.0 1270.0 1270.0 1279.0 -22.0 -13.0 6.0 15.35 4.0 2.0
72 FG1710.ZCE 20170207 1270.0 1279.0 1277.0 1277.0 1277.0 1277.0 1277.0 -2.0 -2.0 2.0 5.11 2.0 -2.0
73 FG1710.ZCE 20170208 1277.0 1277.0 1290.0 13.0 0.0 0.0 2.0 0.0
74 FG1710.ZCE 20170209 1290.0 1290.0 0.0 0.0 0.0 2.0 0.0
75 FG1710.ZCE 20170210 1290.0 1327.0 37.0 0.0 0.0 2.0 0.0
76 FG1710.ZCE 20170213 1327.0 1372.0 45.0 0.0 0.0 2.0 0.0
77 FG1710.ZCE 20170214 1372.0 1396.0 24.0 0.0 0.0 2.0 0.0
78 FG1710.ZCE 20170215 1396.0 1393.0 -3.0 0.0 0.0 2.0 0.0
79 FG1710.ZCE 20170216 1393.0 1386.0 -7.0 0.0 0.0 2.0 0.0
80 FG1710.ZCE 20170217 1386.0 1394.0 1422.0 1392.0 1392.0 1405.0 6.0 19.0 8.0 22.48 6.0 4.0
81 FG1710.ZCE 20170220 1392.0 1405.0 1405.0 0.0 0.0 0.0 6.0 0.0
82 FG1710.ZCE 20170221 1405.0 1401.0 -4.0 0.0 0.0 6.0 0.0
83 FG1710.ZCE 20170222 1401.0 1401.0 1401.0 1365.0 1365.0 1375.0 -36.0 -26.0 30.0 82.51 32.0 26.0
84 FG1710.ZCE 20170223 1365.0 1375.0 1390.0 1390.0 1390.0 1390.0 1390.0 15.0 15.0 6.0 16.68 26.0 -6.0
85 FG1710.ZCE 20170224 1390.0 1390.0 1348.0 1348.0 1340.0 1340.0 1345.0 -50.0 -45.0 6.0 16.14 20.0 -6.0
86 FG1710.ZCE 20170227 1340.0 1345.0 1366.0 21.0 0.0 0.0 20.0 0.0
87 FG1710.ZCE 20170228 1366.0 1352.0 -14.0 0.0 0.0 20.0 0.0
88 FG1710.ZCE 20170301 1352.0 1352.0 0.0 0.0 0.0 20.0 0.0
89 FG1710.ZCE 20170302 1352.0 1352.0 0.0 0.0 0.0 20.0 0.0
90 FG1710.ZCE 20170303 1352.0 1338.0 -14.0 0.0 0.0 20.0 0.0
91 FG1710.ZCE 20170306 1338.0 1332.0 -6.0 0.0 0.0 20.0 0.0
92 FG1710.ZCE 20170307 1332.0 1327.0 -5.0 0.0 0.0 20.0 0.0
93 FG1710.ZCE 20170308 1327.0 1270.0 -57.0 0.0 0.0 20.0 0.0
94 FG1710.ZCE 20170309 1270.0 1242.0 -28.0 0.0 0.0 20.0 0.0
95 FG1710.ZCE 20170310 1242.0 1229.0 -13.0 0.0 0.0 20.0 0.0
96 FG1710.ZCE 20170313 1229.0 1212.0 1246.0 1167.0 1245.0 1209.0 16.0 -20.0 42.0 101.59 20.0 0.0
97 FG1710.ZCE 20170314 1245.0 1209.0 1232.0 23.0 0.0 0.0 20.0 0.0
98 FG1710.ZCE 20170315 1232.0 1254.0 22.0 0.0 0.0 20.0 0.0
99 FG1710.ZCE 20170316 1254.0 1242.0 1242.0 1228.0 1228.0 1235.0 -26.0 -19.0 4.0 9.88 16.0 -4.0
100 FG1710.ZCE 20170317 1228.0 1235.0 1250.0 1250.0 1240.0 1240.0 1245.0 5.0 10.0 4.0 9.96 14.0 -2.0
101 FG1710.ZCE 20170320 1240.0 1245.0 1241.0 -4.0 0.0 0.0 14.0 0.0
102 FG1710.ZCE 20170321 1241.0 1241.0 0.0 0.0 0.0 14.0 0.0
103 FG1710.ZCE 20170322 1241.0 1205.0 -36.0 0.0 0.0 14.0 0.0
104 FG1710.ZCE 20170323 1205.0 1205.0 0.0 0.0 0.0 14.0 0.0
105 FG1710.ZCE 20170324 1205.0 1205.0 0.0 0.0 0.0 14.0 0.0
106 FG1710.ZCE 20170327 1205.0 1199.0 -6.0 0.0 0.0 14.0 0.0
107 FG1710.ZCE 20170328 1199.0 1216.0 1227.0 1211.0 1227.0 1218.0 28.0 19.0 6.0 14.62 12.0 -2.0
108 FG1710.ZCE 20170329 1227.0 1218.0 1238.0 20.0 0.0 0.0 12.0 0.0
109 FG1710.ZCE 20170330 1238.0 1238.0 1238.0 1238.0 1238.0 1238.0 0.0 0.0 2.0 4.95 14.0 2.0
110 FG1710.ZCE 20170331 1238.0 1238.0 1266.0 1271.0 1266.0 1268.0 1268.0 30.0 30.0 12.0 30.42 8.0 -6.0
111 FG1710.ZCE 20170405 1268.0 1268.0 1300.0 1300.0 1290.0 1290.0 1295.0 22.0 27.0 8.0 20.72 10.0 2.0
112 FG1710.ZCE 20170406 1290.0 1295.0 1284.0 -11.0 0.0 0.0 10.0 0.0
113 FG1710.ZCE 20170407 1284.0 1264.0 -20.0 0.0 0.0 10.0 0.0
114 FG1710.ZCE 20170410 1264.0 1280.0 1280.0 1280.0 1280.0 1280.0 16.0 16.0 6.0 15.36 12.0 2.0
115 FG1710.ZCE 20170411 1280.0 1280.0 1246.0 1248.0 1246.0 1248.0 1248.0 -32.0 -32.0 8.0 19.96 6.0 -6.0
116 FG1710.ZCE 20170412 1248.0 1248.0 1220.0 -28.0 0.0 0.0 6.0 0.0
117 FG1710.ZCE 20170413 1220.0 1227.0 7.0 0.0 0.0 6.0 0.0
118 FG1710.ZCE 20170414 1227.0 1227.0 0.0 0.0 0.0 6.0 0.0
119 FG1710.ZCE 20170417 1227.0 1226.0 1226.0 1216.0 1216.0 1221.0 -11.0 -6.0 4.0 9.77 8.0 2.0
120 FG1710.ZCE 20170418 1216.0 1221.0 1209.0 1213.0 1209.0 1211.0 1211.0 -10.0 -10.0 6.0 14.53 10.0 2.0
121 FG1710.ZCE 20170419 1211.0 1211.0 1223.0 1236.0 1223.0 1233.0 1232.0 22.0 21.0 10.0 24.64 12.0 2.0
122 FG1710.ZCE 20170420 1233.0 1232.0 1230.0 1269.0 1230.0 1257.0 1252.0 25.0 20.0 18.0 45.06 14.0 2.0
123 FG1710.ZCE 20170421 1257.0 1252.0 1277.0 1277.0 1269.0 1269.0 1273.0 17.0 21.0 4.0 10.18 12.0 -2.0
124 FG1710.ZCE 20170424 1269.0 1273.0 1262.0 1286.0 1253.0 1286.0 1268.0 13.0 -5.0 14.0 35.52 8.0 -4.0
125 FG1710.ZCE 20170425 1286.0 1268.0 1300.0 1300.0 1274.0 1274.0 1287.0 6.0 19.0 4.0 10.3 8.0 0.0
126 FG1710.ZCE 20170426 1274.0 1287.0 1277.0 1286.0 1277.0 1286.0 1282.0 -1.0 -5.0 4.0 10.25 8.0 0.0
127 FG1710.ZCE 20170427 1286.0 1282.0 1282.0 0.0 0.0 0.0 8.0 0.0
128 FG1710.ZCE 20170428 1282.0 1285.0 3.0 0.0 0.0 8.0 0.0
129 FG1710.ZCE 20170502 1285.0 1285.0 0.0 0.0 0.0 8.0 0.0
130 FG1710.ZCE 20170503 1285.0 1285.0 0.0 0.0 0.0 8.0 0.0
131 FG1710.ZCE 20170504 1285.0 1261.0 1268.0 1261.0 1268.0 1263.0 -17.0 -22.0 10.0 25.27 6.0 -2.0
132 FG1710.ZCE 20170505 1268.0 1263.0 1263.0 1263.0 1208.0 1211.0 1222.0 -52.0 -41.0 820.0 2003.87 10.0 4.0
133 FG1710.ZCE 20170508 1211.0 1222.0 1222.0 0.0 0.0 0.0 10.0 0.0
134 FG1710.ZCE 20170509 1222.0 1222.0 0.0 0.0 0.0 10.0 0.0
135 FG1710.ZCE 20170510 1222.0 1224.0 1228.0 1217.0 1228.0 1224.0 6.0 2.0 16.0 39.15 12.0 2.0
136 FG1710.ZCE 20170511 1228.0 1224.0 1236.0 1260.0 1236.0 1250.0 1253.0 26.0 29.0 22.0 55.12 10.0 -2.0
137 FG1710.ZCE 20170512 1250.0 1253.0 1248.0 1250.0 1248.0 1250.0 1249.0 -3.0 -4.0 4.0 9.99 8.0 -2.0
138 FG1710.ZCE 20170515 1250.0 1249.0 1256.0 1256.0 1256.0 1256.0 1256.0 7.0 7.0 2.0 5.02 8.0 0.0
139 FG1710.ZCE 20170516 1256.0 1256.0 1270.0 14.0 0.0 0.0 8.0 0.0
140 FG1710.ZCE 20170517 1270.0 1266.0 1266.0 1266.0 1266.0 1266.0 -4.0 -4.0 2.0 5.06 10.0 2.0
141 FG1710.ZCE 20170518 1266.0 1266.0 1274.0 1276.0 1272.0 1272.0 1274.0 6.0 8.0 6.0 15.29 8.0 -2.0
142 FG1710.ZCE 20170519 1272.0 1274.0 1284.0 1326.0 1284.0 1321.0 1313.0 47.0 39.0 8.0 21.01 10.0 2.0
143 FG1710.ZCE 20170522 1321.0 1313.0 1339.0 1339.0 1326.0 1330.0 1333.0 17.0 20.0 8.0 21.33 14.0 4.0
144 FG1710.ZCE 20170523 1330.0 1333.0 1323.0 1330.0 1323.0 1330.0 1329.0 -3.0 -4.0 12.0 31.89 20.0 6.0
145 FG1710.ZCE 20170524 1330.0 1329.0 1330.0 1330.0 1330.0 1330.0 1330.0 1.0 1.0 12.0 31.92 30.0 10.0
146 FG1710.ZCE 20170525 1330.0 1330.0 1334.0 1334.0 1325.0 1325.0 1328.0 -5.0 -2.0 6.0 15.94 30.0 0.0
147 FG1710.ZCE 20170526 1325.0 1328.0 1344.0 1344.0 1326.0 1327.0 1331.0 -1.0 3.0 8.0 21.29 32.0 2.0
148 FG1710.ZCE 20170531 1327.0 1331.0 1335.0 1335.0 1300.0 1300.0 1324.0 -31.0 -7.0 120.0 317.67 124.0 92.0
149 FG1710.ZCE 20170601 1300.0 1324.0 1299.0 1300.0 1285.0 1292.0 1293.0 -32.0 -31.0 62.0 160.32 150.0 26.0
150 FG1710.ZCE 20170602 1292.0 1293.0 1291.0 1308.0 1290.0 1300.0 1296.0 7.0 3.0 20.0 51.83 156.0 6.0
151 FG1710.ZCE 20170605 1300.0 1296.0 1293.0 1300.0 1289.0 1292.0 1294.0 -4.0 -2.0 82.0 212.14 102.0 -54.0
152 FG1710.ZCE 20170606 1292.0 1294.0 1290.0 1301.0 1290.0 1293.0 1295.0 -1.0 1.0 6.0 15.54 106.0 4.0
153 FG1710.ZCE 20170607 1293.0 1295.0 1288.0 1314.0 1285.0 1290.0 1294.0 -5.0 -1.0 18.0 46.57 116.0 10.0
154 FG1710.ZCE 20170608 1290.0 1294.0 1292.0 1309.0 1286.0 1303.0 1298.0 9.0 4.0 46.0 119.45 142.0 26.0
155 FG1710.ZCE 20170609 1303.0 1298.0 1310.0 1320.0 1306.0 1306.0 1310.0 8.0 12.0 26.0 68.1 154.0 12.0
156 FG1710.ZCE 20170612 1306.0 1310.0 1310.0 1310.0 1285.0 1294.0 1295.0 -16.0 -15.0 24.0 62.14 148.0 -6.0
157 FG1710.ZCE 20170613 1294.0 1295.0 1291.0 1291.0 1285.0 1285.0 1288.0 -10.0 -7.0 24.0 61.8 142.0 -6.0
158 FG1710.ZCE 20170614 1285.0 1288.0 1285.0 1309.0 1281.0 1309.0 1302.0 21.0 14.0 32.0 83.31 144.0 2.0
159 FG1710.ZCE 20170615 1309.0 1302.0 1306.0 1313.0 1302.0 1313.0 1310.0 11.0 8.0 24.0 62.86 140.0 -4.0
160 FG1710.ZCE 20170616 1313.0 1310.0 1316.0 1316.0 1316.0 1316.0 1316.0 6.0 6.0 2.0 5.26 140.0 0.0
161 FG1710.ZCE 20170619 1316.0 1316.0 1311.0 -5.0 0.0 0.0 140.0 0.0
162 FG1710.ZCE 20170620 1311.0 1306.0 1309.0 1301.0 1301.0 1305.0 -10.0 -6.0 8.0 20.88 138.0 -2.0
163 FG1710.ZCE 20170621 1301.0 1305.0 1297.0 1303.0 1297.0 1303.0 1301.0 -2.0 -4.0 14.0 36.44 138.0 0.0
164 FG1710.ZCE 20170622 1303.0 1301.0 1306.0 1306.0 1276.0 1281.0 1287.0 -20.0 -14.0 24.0 61.77 146.0 8.0
165 FG1710.ZCE 20170623 1281.0 1287.0 1285.0 1285.0 1252.0 1257.0 1262.0 -30.0 -25.0 370.0 933.59 258.0 112.0
166 FG1710.ZCE 20170626 1257.0 1262.0 1255.0 1262.0 1254.0 1262.0 1255.0 0.0 -7.0 18.0 45.19 274.0 16.0
167 FG1710.ZCE 20170627 1262.0 1255.0 1275.0 20.0 0.0 0.0 274.0 0.0
168 FG1710.ZCE 20170628 1275.0 1296.0 1296.0 1286.0 1286.0 1293.0 11.0 18.0 12.0 31.02 274.0 0.0
169 FG1710.ZCE 20170629 1286.0 1293.0 1338.0 1338.0 1334.0 1334.0 1337.0 41.0 44.0 6.0 16.04 270.0 -4.0
170 FG1710.ZCE 20170630 1334.0 1337.0 1329.0 1338.0 1324.0 1330.0 1326.0 -7.0 -11.0 266.0 705.62 300.0 30.0
171 FG1710.ZCE 20170703 1330.0 1326.0 1331.0 1348.0 1331.0 1340.0 1338.0 14.0 12.0 114.0 304.96 236.0 -64.0
172 FG1710.ZCE 20170704 1340.0 1338.0 1405.0 1405.0 1322.0 1348.0 1358.0 10.0 20.0 24.0 65.18 236.0 0.0
173 FG1710.ZCE 20170705 1348.0 1358.0 1339.0 1355.0 1339.0 1349.0 1350.0 -9.0 -8.0 168.0 453.46 170.0 -66.0
174 FG1710.ZCE 20170706 1349.0 1350.0 1339.0 1347.0 1335.0 1335.0 1339.0 -15.0 -11.0 16.0 42.85 170.0 0.0
175 FG1710.ZCE 20170707 1335.0 1339.0 1339.0 0.0 0.0 0.0 170.0 0.0
176 FG1710.ZCE 20170710 1339.0 1350.0 1354.0 1335.0 1335.0 1350.0 -4.0 11.0 76.0 205.13 120.0 -50.0
177 FG1710.ZCE 20170711 1335.0 1350.0 1346.0 1371.0 1346.0 1362.0 1361.0 12.0 11.0 24.0 65.34 108.0 -12.0
178 FG1710.ZCE 20170712 1362.0 1361.0 1341.0 -20.0 0.0 0.0 108.0 0.0
179 FG1710.ZCE 20170713 1341.0 1334.0 1353.0 1334.0 1337.0 1338.0 -4.0 -3.0 10.0 26.77 110.0 2.0
180 FG1710.ZCE 20170714 1337.0 1338.0 1339.0 1.0 0.0 0.0 110.0 0.0
181 FG1710.ZCE 20170717 1339.0 1367.0 1367.0 1317.0 1355.0 1346.0 16.0 7.0 110.0 296.12 92.0 -18.0
182 FG1710.ZCE 20170718 1355.0 1346.0 1365.0 1384.0 1363.0 1363.0 1368.0 17.0 22.0 40.0 109.47 68.0 -24.0
183 FG1710.ZCE 20170719 1363.0 1368.0 1385.0 1434.0 1384.0 1427.0 1413.0 59.0 45.0 30.0 84.77 74.0 6.0
184 FG1710.ZCE 20170720 1427.0 1413.0 1400.0 1409.0 1400.0 1400.0 1401.0 -13.0 -12.0 26.0 72.84 76.0 2.0
185 FG1710.ZCE 20170721 1400.0 1401.0 1405.0 1408.0 1405.0 1408.0 1407.0 7.0 6.0 40.0 112.58 46.0 -30.0
186 FG1710.ZCE 20170724 1408.0 1407.0 1408.0 1408.0 1377.0 1377.0 1393.0 -30.0 -14.0 4.0 11.14 48.0 2.0
187 FG1710.ZCE 20170725 1377.0 1393.0 1377.0 1402.0 1377.0 1402.0 1390.0 9.0 -3.0 22.0 61.18 46.0 -2.0
188 FG1710.ZCE 20170726 1402.0 1390.0 1386.0 1386.0 1381.0 1381.0 1384.0 -9.0 -6.0 4.0 11.07 44.0 -2.0
189 FG1710.ZCE 20170727 1381.0 1384.0 1398.0 1398.0 1377.0 1391.0 1387.0 7.0 3.0 22.0 61.03 44.0 0.0
190 FG1710.ZCE 20170728 1391.0 1387.0 1387.0 0.0 0.0 0.0 44.0 0.0
191 FG1710.ZCE 20170731 1387.0 1360.0 1423.0 1360.0 1405.0 1394.0 18.0 7.0 8.0 22.31 42.0 -2.0
192 FG1710.ZCE 20170801 1405.0 1394.0 1390.0 1418.0 1390.0 1404.0 1401.0 10.0 7.0 174.0 487.39 98.0 56.0
193 FG1710.ZCE 20170802 1404.0 1401.0 1412.0 1430.0 1394.0 1397.0 1416.0 -4.0 15.0 114.0 322.86 102.0 4.0
194 FG1710.ZCE 20170803 1397.0 1416.0 1406.0 1406.0 1406.0 1406.0 1406.0 -10.0 -10.0 2.0 5.62 102.0 0.0
195 FG1710.ZCE 20170804 1406.0 1406.0 1415.0 1425.0 1397.0 1397.0 1404.0 -9.0 -2.0 14.0 39.3 110.0 8.0
196 FG1710.ZCE 20170807 1397.0 1404.0 1392.0 1393.0 1383.0 1383.0 1389.0 -21.0 -15.0 62.0 172.26 52.0 -58.0
197 FG1710.ZCE 20170808 1383.0 1389.0 1394.0 1394.0 1394.0 1394.0 1394.0 5.0 5.0 4.0 11.15 52.0 0.0
198 FG1710.ZCE 20170809 1394.0 1394.0 1398.0 1422.0 1393.0 1410.0 1406.0 16.0 12.0 8.0 22.49 48.0 -4.0
199 FG1710.ZCE 20170810 1410.0 1406.0 1408.0 1408.0 1408.0 1408.0 1408.0 2.0 2.0 2.0 5.63 48.0 0.0
200 FG1710.ZCE 20170811 1408.0 1408.0 1408.0 1415.0 1383.0 1398.0 1401.0 -10.0 -7.0 8.0 22.42 50.0 2.0
201 FG1710.ZCE 20170814 1398.0 1401.0 1401.0 0.0 0.0 0.0 50.0 0.0
202 FG1710.ZCE 20170815 1401.0 1388.0 1388.0 1388.0 1388.0 1388.0 -13.0 -13.0 2.0 5.55 50.0 0.0
203 FG1710.ZCE 20170816 1388.0 1388.0 1410.0 1410.0 1406.0 1406.0 1408.0 18.0 20.0 10.0 28.16 48.0 -2.0
204 FG1710.ZCE 20170817 1406.0 1408.0 1409.0 1424.0 1409.0 1424.0 1417.0 16.0 9.0 14.0 39.69 38.0 -10.0
205 FG1710.ZCE 20170818 1424.0 1417.0 1437.0 1437.0 1406.0 1408.0 1425.0 -9.0 8.0 12.0 34.19 36.0 -2.0
206 FG1710.ZCE 20170821 1408.0 1425.0 1425.0 0.0 0.0 0.0 36.0 0.0
207 FG1710.ZCE 20170822 1425.0 1436.0 1444.0 1419.0 1444.0 1432.0 19.0 7.0 10.0 28.65 36.0 0.0
208 FG1710.ZCE 20170823 1444.0 1432.0 1447.0 1447.0 1415.0 1415.0 1431.0 -17.0 -1.0 4.0 11.45 36.0 0.0
209 FG1710.ZCE 20170824 1415.0 1431.0 1427.0 -4.0 0.0 0.0 36.0 0.0
210 FG1710.ZCE 20170825 1427.0 1427.0 0.0 0.0 0.0 36.0 0.0
211 FG1710.ZCE 20170828 1427.0 1400.0 1444.0 1396.0 1444.0 1435.0 17.0 8.0 38.0 109.08 42.0 6.0
212 FG1710.ZCE 20170829 1444.0 1435.0 1442.0 1442.0 1418.0 1421.0 1420.0 -14.0 -15.0 34.0 96.54 54.0 12.0
213 FG1710.ZCE 20170830 1421.0 1420.0 1420.0 1469.0 1420.0 1449.0 1450.0 29.0 30.0 46.0 133.36 60.0 6.0
214 FG1710.ZCE 20170831 1449.0 1450.0 1459.0 1459.0 1423.0 1450.0 1443.0 0.0 -7.0 12.0 34.62 60.0 0.0
215 FG1710.ZCE 20170901 1450.0 1443.0 1468.0 1482.0 1447.0 1447.0 1465.0 4.0 22.0 22.0 64.44 50.0 -10.0
216 FG1710.ZCE 20170904 1447.0 1465.0 1447.0 1452.0 1447.0 1452.0 1450.0 -13.0 -15.0 4.0 11.6 46.0 -4.0
217 FG1710.ZCE 20170905 1452.0 1450.0 1450.0 1450.0 1450.0 1450.0 1450.0 0.0 0.0 2.0 5.8 46.0 0.0
218 FG1710.ZCE 20170906 1450.0 1450.0 1454.0 1454.0 1450.0 1450.0 1453.0 0.0 3.0 6.0 17.43 40.0 -6.0
219 FG1710.ZCE 20170907 1450.0 1453.0 1450.0 1455.0 1444.0 1444.0 1448.0 -9.0 -5.0 12.0 34.74 30.0 -10.0
220 FG1710.ZCE 20170908 1444.0 1448.0 1444.0 -4.0 0.0 0.0 30.0 0.0
221 FG1710.ZCE 20170911 1444.0 1444.0 0.0 0.0 0.0 30.0 0.0
222 FG1710.ZCE 20170912 1444.0 1450.0 1450.0 1450.0 1450.0 1450.0 6.0 6.0 2.0 5.8 28.0 -2.0
223 FG1710.ZCE 20170913 1450.0 1450.0 1450.0 0.0 0.0 0.0 28.0 0.0
224 FG1710.ZCE 20170914 1450.0 1450.0 1450.0 1450.0 1450.0 1450.0 0.0 0.0 4.0 11.6 24.0 -4.0
225 FG1710.ZCE 20170915 1450.0 1450.0 1446.0 1446.0 1386.0 1386.0 1416.0 -64.0 -34.0 4.0 11.33 22.0 -2.0
226 FG1710.ZCE 20170918 1386.0 1416.0 1385.0 -31.0 0.0 0.0 22.0 0.0
227 FG1710.ZCE 20170919 1385.0 1419.0 1419.0 1419.0 1419.0 1419.0 34.0 34.0 2.0 5.68 20.0 -2.0
228 FG1710.ZCE 20170920 1419.0 1419.0 1417.0 -2.0 0.0 0.0 20.0 0.0
229 FG1710.ZCE 20170921 1417.0 1417.0 0.0 0.0 0.0 20.0 0.0
230 FG1710.ZCE 20170922 1417.0 1417.0 0.0 0.0 0.0 20.0 0.0
231 FG1710.ZCE 20170925 1417.0 1390.0 1408.0 1390.0 1408.0 1399.0 -9.0 -18.0 4.0 11.19 20.0 0.0
232 FG1710.ZCE 20170926 1408.0 1399.0 1371.0 1450.0 1365.0 1450.0 1410.0 51.0 11.0 50.0 141.02 28.0 8.0
233 FG1710.ZCE 20170927 1450.0 1410.0 1436.0 1455.0 1436.0 1455.0 1441.0 45.0 31.0 8.0 23.05 20.0 -8.0
234 FG1710.ZCE 20170928 1455.0 1441.0 1460.0 1460.0 1460.0 1460.0 1460.0 19.0 19.0 2.0 5.84 18.0 -2.0
235 FG1710.ZCE 20170929 1460.0 1460.0 1359.0 1388.0 1359.0 1388.0 1374.0 -72.0 -86.0 4.0 10.99 18.0 0.0
236 FG1710.ZCE 20171009 1388.0 1374.0 1471.0 1471.0 1471.0 1471.0 1471.0 97.0 97.0 12.0 35.3 6.0 -12.0
237 FG1710.ZCE 20171010 1471.0 1471.0 1507.0 36.0 0.0 0.0 6.0 0.0
238 FG1710.ZCE 20171011 1507.0 1523.0 16.0 0.0 0.0 6.0 0.0
239 FG1710.ZCE 20171012 1523.0 1522.0 -1.0 0.0 0.0 6.0 0.0
240 FG1710.ZCE 20171013 1522.0 1534.0 12.0 0.0 0.0 6.0 0.0
241 FG1710.ZCE 20171016 1534.0 1543.0 9.0 0.0 0.0 6.0 0.0
242 FG1710.ZCE 20171017 1543.0 1544.0 1.0 0.0 0.0 6.0 0.0
243 FG1710.ZCE 20171018 1544.0 1541.0 -3.0 0.0 0.0 6.0 0.0
244 FG1710.ZCE 20171019 1541.0 1535.0 -6.0 0.0 0.0 6.0 0.0
245 FG1710.ZCE 20171020 1535.0 1547.0 12.0 0.0 0.0 0.0 -6.0