fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1701-1712 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:10:19 +08:00
parent 9c5da7611c
commit e16a248b40
13 changed files with 2934 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1709.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1709.ZCE,20160919,,1090.0,1075.0,1086.0,1075.0,1079.0,1081.0,-11.0,-9.0,122.0,263.81,88.0,88.0,
FG1709.ZCE,20160920,1079.0,1081.0,1081.0,1082.0,1047.0,1059.0,1061.0,-22.0,-20.0,1418.0,3009.79,770.0,682.0,
FG1709.ZCE,20160921,1059.0,1061.0,1063.0,1064.0,1057.0,1059.0,1060.0,-2.0,-1.0,488.0,1034.69,828.0,58.0,
FG1709.ZCE,20160922,1059.0,1060.0,1061.0,1074.0,1055.0,1055.0,1063.0,-5.0,3.0,614.0,1305.97,812.0,-16.0,
FG1709.ZCE,20160923,1055.0,1063.0,1061.0,1061.0,1050.0,1058.0,1055.0,-5.0,-8.0,374.0,789.29,932.0,120.0,
FG1709.ZCE,20160926,1058.0,1055.0,1056.0,1065.0,1033.0,1047.0,1045.0,-8.0,-10.0,810.0,1693.55,1166.0,234.0,
FG1709.ZCE,20160927,1047.0,1045.0,1046.0,1053.0,1038.0,1048.0,1046.0,3.0,1.0,338.0,706.82,1194.0,28.0,
FG1709.ZCE,20160928,1048.0,1046.0,1045.0,1056.0,1040.0,1051.0,1047.0,5.0,1.0,586.0,1227.46,1162.0,-32.0,
FG1709.ZCE,20160929,1051.0,1047.0,1054.0,1065.0,1048.0,1057.0,1058.0,10.0,11.0,446.0,943.54,1040.0,-122.0,
FG1709.ZCE,20160930,1057.0,1058.0,1058.0,1060.0,1008.0,1012.0,1026.0,-46.0,-32.0,1234.0,2533.04,1874.0,834.0,
FG1709.ZCE,20161010,1012.0,1026.0,1011.0,1018.0,999.0,1007.0,1005.0,-19.0,-21.0,462.0,928.34,2142.0,268.0,
FG1709.ZCE,20161011,1007.0,1005.0,1009.0,1011.0,998.0,999.0,1003.0,-6.0,-2.0,3666.0,7356.49,4932.0,2790.0,
FG1709.ZCE,20161012,999.0,1003.0,1001.0,1004.0,988.0,1001.0,997.0,-2.0,-6.0,8222.0,16393.32,10552.0,5620.0,
FG1709.ZCE,20161013,1001.0,997.0,1001.0,1005.0,991.0,992.0,998.0,-5.0,1.0,5102.0,10186.38,13980.0,3428.0,
FG1709.ZCE,20161014,992.0,998.0,992.0,998.0,988.0,990.0,995.0,-8.0,-3.0,3298.0,6560.8,16216.0,2236.0,
FG1709.ZCE,20161017,990.0,995.0,991.0,1012.0,988.0,1012.0,999.0,17.0,4.0,5154.0,10298.51,17048.0,832.0,
FG1709.ZCE,20161018,1012.0,999.0,1008.0,1020.0,1006.0,1020.0,1014.0,21.0,15.0,2782.0,5642.84,17188.0,140.0,
FG1709.ZCE,20161019,1020.0,1014.0,1017.0,1041.0,1013.0,1022.0,1028.0,8.0,14.0,4464.0,9177.61,16592.0,-596.0,
FG1709.ZCE,20161020,1022.0,1028.0,1025.0,1040.0,1018.0,1037.0,1032.0,9.0,4.0,2304.0,4753.68,16502.0,-90.0,
FG1709.ZCE,20161021,1037.0,1032.0,1039.0,1051.0,1035.0,1050.0,1043.0,18.0,11.0,3012.0,6285.48,15400.0,-1102.0,
FG1709.ZCE,20161024,1050.0,1043.0,1052.0,1060.0,1045.0,1057.0,1053.0,14.0,10.0,2430.0,5115.46,15420.0,20.0,
FG1709.ZCE,20161025,1057.0,1053.0,1060.0,1072.0,1054.0,1072.0,1063.0,19.0,10.0,3058.0,6503.99,14774.0,-646.0,
FG1709.ZCE,20161026,1072.0,1063.0,1072.0,1083.0,1054.0,1069.0,1069.0,6.0,6.0,2962.0,6335.32,15176.0,402.0,
FG1709.ZCE,20161027,1069.0,1069.0,1067.0,1070.0,1042.0,1045.0,1055.0,-24.0,-14.0,3492.0,7369.74,16572.0,1396.0,
FG1709.ZCE,20161028,1045.0,1055.0,1044.0,1060.0,1036.0,1056.0,1052.0,1.0,-3.0,1936.0,4073.78,16992.0,420.0,
FG1709.ZCE,20161031,1056.0,1052.0,1058.0,1069.0,1044.0,1054.0,1058.0,2.0,6.0,6232.0,13189.42,19000.0,2008.0,
FG1709.ZCE,20161101,1054.0,1058.0,1055.0,1099.0,1048.0,1094.0,1083.0,36.0,25.0,8180.0,17724.32,19674.0,674.0,
FG1709.ZCE,20161102,1094.0,1083.0,1093.0,1122.0,1092.0,1109.0,1108.0,26.0,25.0,7942.0,17592.15,16904.0,-2770.0,
FG1709.ZCE,20161103,1109.0,1108.0,1110.0,1124.0,1107.0,1120.0,1116.0,12.0,8.0,3852.0,8596.68,17314.0,410.0,
FG1709.ZCE,20161104,1120.0,1116.0,1120.0,1125.0,1104.0,1109.0,1114.0,-7.0,-2.0,2708.0,6034.82,17756.0,442.0,
FG1709.ZCE,20161107,1109.0,1114.0,1109.0,1159.0,1106.0,1158.0,1145.0,44.0,31.0,7244.0,16588.59,17784.0,28.0,
FG1709.ZCE,20161108,1158.0,1145.0,1161.0,1191.0,1138.0,1157.0,1175.0,12.0,30.0,10962.0,25760.01,15130.0,-2654.0,
FG1709.ZCE,20161109,1157.0,1175.0,1158.0,1219.0,1153.0,1198.0,1194.0,23.0,19.0,7506.0,17920.9,14610.0,-520.0,
FG1709.ZCE,20161110,1198.0,1194.0,1198.0,1239.0,1187.0,1226.0,1218.0,32.0,24.0,8422.0,20522.28,14622.0,12.0,
FG1709.ZCE,20161111,1226.0,1218.0,1228.0,1267.0,1228.0,1267.0,1254.0,49.0,36.0,5716.0,14340.9,13820.0,-802.0,
FG1709.ZCE,20161114,1267.0,1254.0,1275.0,1342.0,1190.0,1212.0,1258.0,-42.0,4.0,10386.0,26123.35,10826.0,-2994.0,
FG1709.ZCE,20161115,1212.0,1258.0,1216.0,1241.0,1195.0,1195.0,1216.0,-63.0,-42.0,2152.0,5235.68,10634.0,-192.0,
FG1709.ZCE,20161116,1195.0,1216.0,1189.0,1213.0,1180.0,1209.0,1196.0,-7.0,-20.0,1498.0,3582.53,10732.0,98.0,
FG1709.ZCE,20161117,1209.0,1196.0,1208.0,1219.0,1192.0,1212.0,1209.0,16.0,13.0,1228.0,2969.21,10940.0,208.0,
FG1709.ZCE,20161118,1212.0,1209.0,1219.0,1230.0,1169.0,1175.0,1197.0,-34.0,-12.0,2512.0,6011.7,11504.0,564.0,
FG1709.ZCE,20161121,1175.0,1197.0,1175.0,1188.0,1152.0,1173.0,1172.0,-24.0,-25.0,2752.0,6451.0,12378.0,874.0,
FG1709.ZCE,20161122,1173.0,1172.0,1178.0,1231.0,1178.0,1231.0,1214.0,59.0,42.0,3792.0,9210.05,12166.0,-212.0,
FG1709.ZCE,20161123,1231.0,1214.0,1227.0,1245.0,1218.0,1235.0,1232.0,21.0,18.0,3054.0,7526.7,11966.0,-200.0,
FG1709.ZCE,20161124,1235.0,1232.0,1235.0,1277.0,1211.0,1241.0,1238.0,9.0,6.0,5558.0,13765.25,13348.0,1382.0,
FG1709.ZCE,20161125,1241.0,1238.0,1233.0,1258.0,1220.0,1248.0,1237.0,10.0,-1.0,3516.0,8699.93,12360.0,-988.0,
FG1709.ZCE,20161128,1248.0,1237.0,1258.0,1299.0,1246.0,1299.0,1285.0,62.0,48.0,4132.0,10617.98,11712.0,-648.0,
FG1709.ZCE,20161129,1299.0,1285.0,1302.0,1305.0,1259.0,1261.0,1283.0,-24.0,-2.0,2920.0,7492.86,10776.0,-936.0,
FG1709.ZCE,20161130,1261.0,1283.0,1258.0,1261.0,1218.0,1218.0,1234.0,-65.0,-49.0,3042.0,7505.73,10496.0,-280.0,
FG1709.ZCE,20161201,1218.0,1234.0,1226.0,1243.0,1212.0,1229.0,1227.0,-5.0,-7.0,4612.0,11315.62,11132.0,636.0,
FG1709.ZCE,20161202,1229.0,1227.0,1233.0,1237.0,1165.0,1180.0,1194.0,-47.0,-33.0,8172.0,19521.26,12532.0,1400.0,
FG1709.ZCE,20161205,1180.0,1194.0,1172.0,1219.0,1172.0,1215.0,1202.0,21.0,8.0,5416.0,13022.38,11914.0,-618.0,
FG1709.ZCE,20161206,1215.0,1202.0,1219.0,1223.0,1190.0,1197.0,1208.0,-5.0,6.0,3288.0,7944.24,12498.0,584.0,
FG1709.ZCE,20161207,1197.0,1208.0,1198.0,1269.0,1194.0,1269.0,1247.0,61.0,39.0,7264.0,18121.75,13662.0,1164.0,
FG1709.ZCE,20161208,1269.0,1247.0,1274.0,1305.0,1248.0,1304.0,1278.0,57.0,31.0,12582.0,32147.77,13052.0,-610.0,
FG1709.ZCE,20161209,1304.0,1278.0,1305.0,1311.0,1260.0,1286.0,1285.0,8.0,7.0,5150.0,13233.31,11886.0,-1166.0,
FG1709.ZCE,20161212,1286.0,1285.0,1290.0,1349.0,1287.0,1325.0,1323.0,40.0,38.0,6264.0,16576.08,13572.0,1686.0,
FG1709.ZCE,20161213,1325.0,1323.0,1323.0,1371.0,1315.0,1362.0,1338.0,39.0,15.0,5090.0,13621.99,13682.0,110.0,
FG1709.ZCE,20161214,1362.0,1338.0,1365.0,1385.0,1328.0,1348.0,1357.0,10.0,19.0,5458.0,14807.87,13614.0,-68.0,
FG1709.ZCE,20161215,1348.0,1357.0,1350.0,1378.0,1335.0,1360.0,1353.0,3.0,-4.0,5390.0,14588.47,13076.0,-538.0,
FG1709.ZCE,20161216,1360.0,1353.0,1353.0,1379.0,1350.0,1361.0,1365.0,8.0,12.0,4816.0,13150.85,13546.0,470.0,
FG1709.ZCE,20161219,1361.0,1365.0,1360.0,1363.0,1311.0,1314.0,1343.0,-51.0,-22.0,8106.0,21769.6,14478.0,932.0,
FG1709.ZCE,20161220,1314.0,1343.0,1314.0,1319.0,1295.0,1316.0,1309.0,-27.0,-34.0,6198.0,16227.9,13692.0,-786.0,
FG1709.ZCE,20161221,1316.0,1309.0,1319.0,1325.0,1264.0,1280.0,1295.0,-29.0,-14.0,5912.0,15306.78,13582.0,-110.0,
FG1709.ZCE,20161222,1280.0,1295.0,1281.0,1289.0,1235.0,1236.0,1267.0,-59.0,-28.0,5594.0,14169.96,13180.0,-402.0,
FG1709.ZCE,20161223,1236.0,1267.0,1236.0,1255.0,1230.0,1242.0,1241.0,-25.0,-26.0,6464.0,16037.81,12366.0,-814.0,
FG1709.ZCE,20161226,1242.0,1241.0,1243.0,1248.0,1194.0,1213.0,1221.0,-28.0,-20.0,7346.0,17942.99,13808.0,1442.0,
FG1709.ZCE,20161227,1213.0,1221.0,1209.0,1242.0,1200.0,1238.0,1225.0,17.0,4.0,5564.0,13626.31,13374.0,-434.0,
FG1709.ZCE,20161228,1238.0,1225.0,1248.0,1276.0,1234.0,1258.0,1255.0,33.0,30.0,7428.0,18645.36,13932.0,558.0,
FG1709.ZCE,20161229,1258.0,1255.0,1259.0,1259.0,1232.0,1247.0,1246.0,-8.0,-9.0,4666.0,11629.79,13916.0,-16.0,
FG1709.ZCE,20161230,1247.0,1246.0,1245.0,1251.0,1206.0,1214.0,1227.0,-32.0,-19.0,8420.0,20657.69,12138.0,-1778.0,
FG1709.ZCE,20170103,1214.0,1227.0,1216.0,1237.0,1196.0,1199.0,1212.0,-28.0,-15.0,5296.0,12833.4,12202.0,64.0,
FG1709.ZCE,20170104,1199.0,1212.0,1200.0,1207.0,1168.0,1195.0,1187.0,-17.0,-25.0,10346.0,24570.15,14450.0,2248.0,
FG1709.ZCE,20170105,1195.0,1187.0,1193.0,1207.0,1188.0,1193.0,1197.0,6.0,10.0,5200.0,12450.82,15206.0,756.0,
FG1709.ZCE,20170106,1193.0,1197.0,1193.0,1206.0,1178.0,1188.0,1194.0,-9.0,-3.0,4998.0,11932.51,15884.0,678.0,
FG1709.ZCE,20170109,1188.0,1194.0,1190.0,1206.0,1184.0,1204.0,1198.0,10.0,4.0,8988.0,21530.62,20382.0,4498.0,
FG1709.ZCE,20170110,1204.0,1198.0,1203.0,1256.0,1193.0,1254.0,1226.0,56.0,28.0,13594.0,33332.05,21902.0,1520.0,
FG1709.ZCE,20170111,1254.0,1226.0,1254.0,1256.0,1234.0,1241.0,1245.0,15.0,19.0,11550.0,28751.22,23162.0,1260.0,
FG1709.ZCE,20170112,1241.0,1245.0,1242.0,1255.0,1228.0,1238.0,1243.0,-7.0,-2.0,10870.0,27026.38,24212.0,1050.0,
FG1709.ZCE,20170113,1238.0,1243.0,1240.0,1268.0,1237.0,1252.0,1252.0,9.0,9.0,9278.0,23230.56,24290.0,78.0,
FG1709.ZCE,20170116,1252.0,1252.0,1254.0,1312.0,1251.0,1301.0,1282.0,49.0,30.0,13314.0,34137.92,23264.0,-1026.0,
FG1709.ZCE,20170117,1301.0,1282.0,1299.0,1308.0,1264.0,1280.0,1285.0,-2.0,3.0,8806.0,22638.24,21718.0,-1546.0,
FG1709.ZCE,20170118,1280.0,1285.0,1283.0,1296.0,1273.0,1283.0,1285.0,-2.0,0.0,8394.0,21577.51,21296.0,-422.0,
FG1709.ZCE,20170119,1283.0,1285.0,1283.0,1295.0,1271.0,1291.0,1283.0,6.0,-2.0,5878.0,15087.04,20462.0,-834.0,
FG1709.ZCE,20170120,1291.0,1283.0,1294.0,1314.0,1283.0,1284.0,1299.0,1.0,16.0,8864.0,23020.2,21502.0,1040.0,
FG1709.ZCE,20170123,1284.0,1299.0,1290.0,1292.0,1263.0,1272.0,1279.0,-27.0,-20.0,5796.0,14823.42,20430.0,-1072.0,
FG1709.ZCE,20170124,1272.0,1279.0,1270.0,1305.0,1270.0,1297.0,1291.0,18.0,12.0,5056.0,13053.02,20032.0,-398.0,
FG1709.ZCE,20170125,1297.0,1291.0,1299.0,1309.0,1288.0,1307.0,1298.0,16.0,7.0,8056.0,20908.54,16466.0,-3566.0,
FG1709.ZCE,20170126,1307.0,1298.0,1300.0,1315.0,1298.0,1312.0,1306.0,14.0,8.0,3300.0,8618.47,16076.0,-390.0,
FG1709.ZCE,20170203,1312.0,1306.0,1327.0,1337.0,1275.0,1278.0,1294.0,-28.0,-12.0,4082.0,10567.06,16536.0,460.0,
FG1709.ZCE,20170206,1278.0,1294.0,1284.0,1294.0,1278.0,1280.0,1284.0,-14.0,-10.0,5128.0,13169.43,16700.0,164.0,
FG1709.ZCE,20170207,1280.0,1284.0,1282.0,1288.0,1263.0,1282.0,1275.0,-2.0,-9.0,7946.0,20261.27,17304.0,604.0,
FG1709.ZCE,20170208,1282.0,1275.0,1282.0,1308.0,1275.0,1304.0,1294.0,29.0,19.0,8832.0,22849.0,16256.0,-1048.0,
FG1709.ZCE,20170209,1304.0,1294.0,1305.0,1309.0,1296.0,1297.0,1302.0,3.0,8.0,6140.0,15992.98,17672.0,1416.0,
FG1709.ZCE,20170210,1297.0,1302.0,1301.0,1367.0,1293.0,1359.0,1339.0,57.0,37.0,19694.0,52731.67,24506.0,6834.0,
FG1709.ZCE,20170213,1359.0,1339.0,1362.0,1406.0,1358.0,1406.0,1384.0,67.0,45.0,28382.0,78559.59,30960.0,6454.0,
FG1709.ZCE,20170214,1406.0,1384.0,1408.0,1410.0,1389.0,1408.0,1401.0,24.0,17.0,17862.0,50033.38,29314.0,-1646.0,
FG1709.ZCE,20170215,1408.0,1401.0,1409.0,1417.0,1387.0,1392.0,1400.0,-9.0,-1.0,22590.0,63229.52,32132.0,2818.0,
FG1709.ZCE,20170216,1392.0,1400.0,1390.0,1413.0,1375.0,1387.0,1396.0,-13.0,-4.0,16736.0,46735.62,32698.0,566.0,
FG1709.ZCE,20170217,1387.0,1396.0,1390.0,1429.0,1387.0,1394.0,1409.0,-2.0,13.0,30730.0,86567.7,35730.0,3032.0,
FG1709.ZCE,20170220,1394.0,1409.0,1392.0,1414.0,1383.0,1411.0,1399.0,2.0,-10.0,17496.0,48946.08,35848.0,118.0,
FG1709.ZCE,20170221,1411.0,1399.0,1412.0,1430.0,1398.0,1405.0,1413.0,6.0,14.0,26216.0,74105.44,41542.0,5694.0,
FG1709.ZCE,20170222,1405.0,1413.0,1405.0,1410.0,1387.0,1400.0,1399.0,-13.0,-14.0,19316.0,54039.44,40692.0,-850.0,
FG1709.ZCE,20170223,1400.0,1399.0,1399.0,1407.0,1374.0,1383.0,1393.0,-16.0,-6.0,22910.0,63815.02,40258.0,-434.0,
FG1709.ZCE,20170224,1383.0,1393.0,1385.0,1388.0,1356.0,1380.0,1370.0,-13.0,-23.0,22180.0,60780.23,38198.0,-2060.0,
FG1709.ZCE,20170227,1380.0,1370.0,1379.0,1407.0,1374.0,1393.0,1391.0,23.0,21.0,20034.0,55732.12,40206.0,2008.0,
FG1709.ZCE,20170228,1393.0,1391.0,1392.0,1393.0,1362.0,1365.0,1378.0,-26.0,-13.0,19982.0,55062.32,38608.0,-1598.0,
FG1709.ZCE,20170301,1365.0,1378.0,1369.0,1376.0,1358.0,1370.0,1370.0,-8.0,-8.0,16970.0,46489.63,38694.0,86.0,
FG1709.ZCE,20170302,1370.0,1370.0,1370.0,1385.0,1366.0,1371.0,1375.0,1.0,5.0,19548.0,53745.88,38220.0,-474.0,
FG1709.ZCE,20170303,1371.0,1375.0,1367.0,1370.0,1340.0,1353.0,1351.0,-22.0,-24.0,22128.0,59804.41,36936.0,-1284.0,
FG1709.ZCE,20170306,1353.0,1351.0,1352.0,1359.0,1343.0,1346.0,1350.0,-5.0,-1.0,15912.0,42974.84,36196.0,-740.0,
FG1709.ZCE,20170307,1346.0,1350.0,1347.0,1355.0,1338.0,1342.0,1345.0,-8.0,-5.0,15508.0,41727.72,38184.0,1988.0,
FG1709.ZCE,20170308,1342.0,1345.0,1341.0,1353.0,1280.0,1285.0,1313.0,-60.0,-32.0,45646.0,119902.41,43446.0,5262.0,
FG1709.ZCE,20170309,1285.0,1313.0,1283.0,1290.0,1249.0,1259.0,1269.0,-54.0,-44.0,41754.0,105937.42,42500.0,-946.0,
FG1709.ZCE,20170310,1259.0,1269.0,1258.0,1270.0,1242.0,1245.0,1258.0,-24.0,-11.0,22412.0,56410.88,42428.0,-72.0,
FG1709.ZCE,20170313,1245.0,1258.0,1249.0,1265.0,1219.0,1257.0,1248.0,-1.0,-10.0,36344.0,90716.28,43372.0,944.0,
FG1709.ZCE,20170314,1257.0,1248.0,1255.0,1269.0,1250.0,1253.0,1256.0,5.0,8.0,27364.0,68759.73,37902.0,-5470.0,
FG1709.ZCE,20170315,1253.0,1256.0,1254.0,1279.0,1232.0,1273.0,1266.0,17.0,10.0,34616.0,87677.48,39050.0,1148.0,
FG1709.ZCE,20170316,1273.0,1266.0,1277.0,1278.0,1232.0,1262.0,1252.0,-4.0,-14.0,48004.0,120245.47,45012.0,5962.0,
FG1709.ZCE,20170317,1262.0,1252.0,1262.0,1265.0,1248.0,1256.0,1258.0,4.0,6.0,32726.0,82349.2,46186.0,1174.0,
FG1709.ZCE,20170320,1256.0,1258.0,1256.0,1260.0,1235.0,1244.0,1249.0,-14.0,-9.0,38830.0,97013.21,48462.0,2276.0,
FG1709.ZCE,20170321,1244.0,1249.0,1243.0,1252.0,1227.0,1246.0,1240.0,-3.0,-9.0,38884.0,96436.23,55028.0,6566.0,
FG1709.ZCE,20170322,1246.0,1240.0,1242.0,1247.0,1204.0,1207.0,1220.0,-33.0,-20.0,63754.0,155496.66,67932.0,12904.0,
FG1709.ZCE,20170323,1207.0,1220.0,1206.0,1221.0,1202.0,1210.0,1213.0,-10.0,-7.0,40514.0,98260.53,62874.0,-5058.0,
FG1709.ZCE,20170324,1210.0,1213.0,1210.0,1226.0,1200.0,1217.0,1213.0,4.0,0.0,51130.0,124055.36,70414.0,7540.0,
FG1709.ZCE,20170327,1217.0,1213.0,1218.0,1221.0,1186.0,1200.0,1202.0,-13.0,-11.0,61670.0,148247.21,73636.0,3222.0,
FG1709.ZCE,20170328,1200.0,1202.0,1200.0,1253.0,1198.0,1241.0,1233.0,39.0,31.0,151488.0,373454.66,95636.0,22000.0,
FG1709.ZCE,20170329,1241.0,1233.0,1239.0,1263.0,1238.0,1254.0,1251.0,21.0,18.0,98240.0,245711.98,74726.0,-20910.0,
FG1709.ZCE,20170330,1254.0,1251.0,1255.0,1258.0,1240.0,1251.0,1250.0,0.0,-1.0,76674.0,191646.44,75080.0,354.0,
FG1709.ZCE,20170331,1251.0,1250.0,1253.0,1288.0,1241.0,1281.0,1269.0,31.0,19.0,118454.0,300654.86,71728.0,-3352.0,
FG1709.ZCE,20170405,1281.0,1269.0,1289.0,1307.0,1271.0,1289.0,1290.0,20.0,21.0,113520.0,292962.96,81756.0,10028.0,
FG1709.ZCE,20170406,1289.0,1290.0,1291.0,1297.0,1275.0,1293.0,1287.0,3.0,-3.0,94112.0,242275.53,89142.0,7386.0,
FG1709.ZCE,20170407,1293.0,1287.0,1294.0,1294.0,1253.0,1272.0,1271.0,-15.0,-16.0,212794.0,540722.13,125266.0,36124.0,
FG1709.ZCE,20170410,1272.0,1271.0,1267.0,1299.0,1257.0,1283.0,1276.0,12.0,5.0,264968.0,676354.32,144376.0,19110.0,
FG1709.ZCE,20170411,1283.0,1276.0,1284.0,1288.0,1227.0,1232.0,1261.0,-44.0,-15.0,411656.0,1037982.01,223964.0,79588.0,
FG1709.ZCE,20170412,1232.0,1261.0,1232.0,1243.0,1218.0,1221.0,1229.0,-40.0,-32.0,300818.0,739246.73,218850.0,-5114.0,
FG1709.ZCE,20170413,1221.0,1229.0,1221.0,1252.0,1211.0,1237.0,1235.0,8.0,6.0,313746.0,774777.72,231482.0,12632.0,
FG1709.ZCE,20170414,1237.0,1235.0,1237.0,1255.0,1223.0,1227.0,1238.0,-8.0,3.0,400656.0,992285.16,251790.0,20308.0,
FG1709.ZCE,20170417,1227.0,1238.0,1229.0,1245.0,1204.0,1216.0,1226.0,-22.0,-12.0,410892.0,1007749.19,268406.0,16616.0,
FG1709.ZCE,20170418,1216.0,1226.0,1218.0,1225.0,1206.0,1210.0,1214.0,-16.0,-12.0,272732.0,662446.61,251444.0,-16962.0,
FG1709.ZCE,20170419,1210.0,1214.0,1203.0,1245.0,1181.0,1243.0,1213.0,29.0,-1.0,402630.0,977095.15,267608.0,16164.0,
FG1709.ZCE,20170420,1243.0,1213.0,1243.0,1274.0,1229.0,1274.0,1250.0,61.0,37.0,521770.0,1304044.76,279318.0,11710.0,
FG1709.ZCE,20170421,1274.0,1250.0,1280.0,1299.0,1276.0,1285.0,1287.0,35.0,37.0,515014.0,1325200.5,284618.0,5300.0,
FG1709.ZCE,20170424,1285.0,1287.0,1285.0,1315.0,1264.0,1308.0,1284.0,21.0,-3.0,508076.0,1305165.72,305850.0,21232.0,
FG1709.ZCE,20170425,1308.0,1284.0,1308.0,1313.0,1287.0,1294.0,1300.0,10.0,16.0,458400.0,1191579.4,286068.0,-19782.0,
FG1709.ZCE,20170426,1294.0,1300.0,1292.0,1309.0,1275.0,1277.0,1290.0,-23.0,-10.0,444544.0,1147158.42,283734.0,-2334.0,
FG1709.ZCE,20170427,1277.0,1290.0,1280.0,1297.0,1271.0,1296.0,1286.0,6.0,-4.0,360170.0,926156.7,296776.0,13042.0,
FG1709.ZCE,20170428,1296.0,1286.0,1295.0,1318.0,1285.0,1299.0,1300.0,13.0,14.0,424226.0,1103000.82,292336.0,-4440.0,
FG1709.ZCE,20170502,1299.0,1300.0,1308.0,1310.0,1281.0,1298.0,1294.0,-2.0,-6.0,202976.0,525368.07,290740.0,-1596.0,
FG1709.ZCE,20170503,1298.0,1294.0,1299.0,1302.0,1287.0,1297.0,1295.0,3.0,1.0,251896.0,652396.31,293470.0,2730.0,
FG1709.ZCE,20170504,1297.0,1295.0,1293.0,1299.0,1234.0,1246.0,1267.0,-49.0,-28.0,600922.0,1522944.51,318496.0,25026.0,
FG1709.ZCE,20170505,1246.0,1267.0,1243.0,1255.0,1227.0,1229.0,1242.0,-38.0,-25.0,401520.0,997587.31,259496.0,-59000.0,
FG1709.ZCE,20170508,1229.0,1242.0,1231.0,1252.0,1231.0,1235.0,1241.0,-7.0,-1.0,306614.0,760919.71,269644.0,10148.0,
FG1709.ZCE,20170509,1235.0,1241.0,1232.0,1242.0,1217.0,1237.0,1230.0,-4.0,-11.0,305202.0,750846.8,264406.0,-5238.0,
FG1709.ZCE,20170510,1237.0,1230.0,1238.0,1249.0,1221.0,1228.0,1236.0,-2.0,6.0,274998.0,679754.14,277838.0,13432.0,
FG1709.ZCE,20170511,1228.0,1236.0,1228.0,1285.0,1215.0,1278.0,1240.0,42.0,4.0,509914.0,1264888.71,311788.0,33950.0,
FG1709.ZCE,20170512,1278.0,1240.0,1276.0,1280.0,1256.0,1264.0,1267.0,24.0,27.0,438578.0,1111011.82,308942.0,-2846.0,
FG1709.ZCE,20170515,1264.0,1267.0,1265.0,1294.0,1252.0,1288.0,1276.0,21.0,9.0,445446.0,1136814.01,338768.0,29826.0,
FG1709.ZCE,20170516,1288.0,1276.0,1291.0,1298.0,1270.0,1287.0,1282.0,11.0,6.0,307674.0,788924.57,312068.0,-26700.0,
FG1709.ZCE,20170517,1287.0,1282.0,1288.0,1290.0,1262.0,1266.0,1276.0,-16.0,-6.0,520464.0,1328395.97,328956.0,16888.0,
FG1709.ZCE,20170518,1266.0,1276.0,1267.0,1289.0,1264.0,1279.0,1277.0,3.0,1.0,371752.0,949338.35,274002.0,-54954.0,
FG1709.ZCE,20170519,1279.0,1277.0,1273.0,1341.0,1270.0,1341.0,1310.0,64.0,33.0,761670.0,1995029.49,417212.0,143210.0,
FG1709.ZCE,20170522,1341.0,1310.0,1349.0,1359.0,1335.0,1338.0,1349.0,28.0,39.0,486822.0,1313313.62,343372.0,-73840.0,
FG1709.ZCE,20170523,1338.0,1349.0,1339.0,1358.0,1337.0,1349.0,1349.0,0.0,0.0,374932.0,1011286.68,398012.0,54640.0,
FG1709.ZCE,20170524,1349.0,1349.0,1350.0,1358.0,1325.0,1342.0,1342.0,-7.0,-7.0,483428.0,1297670.55,355792.0,-42220.0,
FG1709.ZCE,20170525,1342.0,1342.0,1343.0,1352.0,1322.0,1337.0,1338.0,-5.0,-4.0,363394.0,972762.45,359888.0,4096.0,
FG1709.ZCE,20170526,1337.0,1338.0,1338.0,1351.0,1327.0,1349.0,1341.0,11.0,3.0,395098.0,1060044.2,377820.0,17932.0,
FG1709.ZCE,20170531,1349.0,1341.0,1356.0,1392.0,1300.0,1305.0,1332.0,-36.0,-9.0,474040.0,1263241.5,350030.0,-27790.0,
FG1709.ZCE,20170601,1305.0,1332.0,1306.0,1312.0,1282.0,1296.0,1298.0,-36.0,-34.0,377806.0,980773.84,326916.0,-23114.0,
FG1709.ZCE,20170602,1296.0,1298.0,1299.0,1316.0,1288.0,1303.0,1302.0,5.0,4.0,350210.0,912236.93,361358.0,34442.0,
FG1709.ZCE,20170605,1303.0,1302.0,1303.0,1336.0,1296.0,1310.0,1317.0,8.0,15.0,506860.0,1334776.96,401590.0,40232.0,
FG1709.ZCE,20170606,1310.0,1317.0,1307.0,1320.0,1298.0,1304.0,1309.0,-13.0,-8.0,403592.0,1056941.94,378488.0,-23102.0,
FG1709.ZCE,20170607,1304.0,1309.0,1304.0,1317.0,1292.0,1298.0,1304.0,-11.0,-5.0,463262.0,1208238.08,403346.0,24858.0,
FG1709.ZCE,20170608,1298.0,1304.0,1300.0,1320.0,1288.0,1313.0,1305.0,9.0,1.0,440906.0,1150795.44,369658.0,-33688.0,
FG1709.ZCE,20170609,1313.0,1305.0,1313.0,1329.0,1311.0,1325.0,1322.0,20.0,17.0,285556.0,754731.35,377642.0,7984.0,
FG1709.ZCE,20170612,1325.0,1322.0,1328.0,1335.0,1310.0,1311.0,1320.0,-11.0,-2.0,289900.0,765604.6,372688.0,-4954.0,
FG1709.ZCE,20170613,1311.0,1320.0,1310.0,1313.0,1296.0,1304.0,1304.0,-16.0,-16.0,368950.0,962376.36,369904.0,-2784.0,
FG1709.ZCE,20170614,1304.0,1304.0,1302.0,1329.0,1293.0,1327.0,1312.0,23.0,8.0,487036.0,1277558.38,379284.0,9380.0,
FG1709.ZCE,20170615,1327.0,1312.0,1325.0,1327.0,1308.0,1315.0,1317.0,3.0,5.0,281628.0,742057.43,327350.0,-51934.0,
FG1709.ZCE,20170616,1315.0,1317.0,1314.0,1344.0,1308.0,1336.0,1328.0,19.0,11.0,433670.0,1151558.71,378636.0,51286.0,
FG1709.ZCE,20170619,1336.0,1328.0,1336.0,1340.0,1308.0,1309.0,1329.0,-19.0,1.0,342376.0,909812.01,322790.0,-55846.0,
FG1709.ZCE,20170620,1309.0,1329.0,1310.0,1315.0,1302.0,1306.0,1310.0,-23.0,-19.0,336720.0,881878.09,383444.0,60654.0,
FG1709.ZCE,20170621,1306.0,1310.0,1306.0,1312.0,1300.0,1309.0,1306.0,-1.0,-4.0,226194.0,590706.73,324730.0,-58714.0,
FG1709.ZCE,20170622,1309.0,1306.0,1310.0,1314.0,1261.0,1265.0,1289.0,-41.0,-17.0,489626.0,1262651.2,421628.0,96898.0,
FG1709.ZCE,20170623,1265.0,1289.0,1269.0,1279.0,1262.0,1268.0,1271.0,-21.0,-18.0,347602.0,883628.96,377602.0,-44026.0,
FG1709.ZCE,20170626,1268.0,1271.0,1271.0,1282.0,1264.0,1274.0,1273.0,3.0,2.0,217178.0,552829.03,377030.0,-572.0,
FG1709.ZCE,20170627,1274.0,1273.0,1271.0,1292.0,1265.0,1289.0,1277.0,16.0,4.0,266696.0,681212.56,361458.0,-15572.0,
FG1709.ZCE,20170628,1289.0,1277.0,1289.0,1301.0,1282.0,1293.0,1292.0,16.0,15.0,319628.0,826129.23,333402.0,-28056.0,
FG1709.ZCE,20170629,1293.0,1292.0,1291.0,1357.0,1287.0,1357.0,1330.0,65.0,38.0,579984.0,1542554.88,294964.0,-38438.0,
FG1709.ZCE,20170630,1357.0,1330.0,1359.0,1369.0,1348.0,1368.0,1359.0,38.0,29.0,328222.0,892031.28,284014.0,-10950.0,
FG1709.ZCE,20170703,1368.0,1359.0,1364.0,1372.0,1357.0,1368.0,1364.0,9.0,5.0,190926.0,521015.36,280678.0,-3336.0,
FG1709.ZCE,20170704,1368.0,1364.0,1368.0,1369.0,1341.0,1348.0,1353.0,-16.0,-11.0,215992.0,584262.09,262902.0,-17776.0,
FG1709.ZCE,20170705,1348.0,1353.0,1350.0,1385.0,1347.0,1373.0,1369.0,20.0,16.0,284944.0,779920.76,298866.0,35964.0,
FG1709.ZCE,20170706,1373.0,1369.0,1367.0,1373.0,1352.0,1367.0,1362.0,-2.0,-7.0,184406.0,502445.84,269666.0,-29200.0,
FG1709.ZCE,20170707,1367.0,1362.0,1365.0,1374.0,1354.0,1366.0,1364.0,4.0,2.0,173152.0,472190.43,281396.0,11730.0,
FG1709.ZCE,20170710,1366.0,1364.0,1363.0,1380.0,1345.0,1356.0,1364.0,-8.0,0.0,280260.0,764396.85,296270.0,14874.0,
FG1709.ZCE,20170711,1356.0,1364.0,1356.0,1397.0,1349.0,1375.0,1377.0,11.0,13.0,266900.0,735263.44,301258.0,4988.0,
FG1709.ZCE,20170712,1375.0,1377.0,1374.0,1389.0,1350.0,1356.0,1371.0,-21.0,-6.0,273076.0,748987.74,299440.0,-1818.0,
FG1709.ZCE,20170713,1356.0,1371.0,1357.0,1366.0,1340.0,1366.0,1355.0,-5.0,-16.0,243946.0,660952.91,285546.0,-13894.0,
FG1709.ZCE,20170714,1366.0,1355.0,1365.0,1368.0,1348.0,1356.0,1358.0,1.0,3.0,209936.0,570250.83,280466.0,-5080.0,
FG1709.ZCE,20170717,1356.0,1358.0,1358.0,1393.0,1356.0,1381.0,1377.0,23.0,19.0,299594.0,825274.17,295382.0,14916.0,
FG1709.ZCE,20170718,1381.0,1377.0,1383.0,1395.0,1371.0,1382.0,1382.0,5.0,5.0,189702.0,524407.78,288848.0,-6534.0,
FG1709.ZCE,20170719,1382.0,1382.0,1385.0,1452.0,1383.0,1452.0,1435.0,70.0,53.0,724948.0,2081312.42,439954.0,151106.0,
FG1709.ZCE,20170720,1452.0,1435.0,1454.0,1455.0,1418.0,1425.0,1435.0,-10.0,0.0,437900.0,1256697.04,366334.0,-73620.0,
FG1709.ZCE,20170721,1425.0,1435.0,1426.0,1433.0,1412.0,1427.0,1423.0,-8.0,-12.0,215934.0,614372.84,353168.0,-13166.0,
FG1709.ZCE,20170724,1427.0,1423.0,1425.0,1433.0,1401.0,1410.0,1414.0,-13.0,-9.0,224650.0,635206.64,337858.0,-15310.0,
FG1709.ZCE,20170725,1410.0,1414.0,1410.0,1425.0,1409.0,1414.0,1415.0,0.0,1.0,193392.0,547442.27,343488.0,5630.0,
FG1709.ZCE,20170726,1414.0,1415.0,1417.0,1422.0,1382.0,1395.0,1401.0,-20.0,-14.0,310784.0,870747.42,343494.0,6.0,
FG1709.ZCE,20170727,1395.0,1401.0,1395.0,1407.0,1391.0,1399.0,1399.0,-2.0,-2.0,156640.0,438182.12,325488.0,-18006.0,
FG1709.ZCE,20170728,1399.0,1399.0,1399.0,1414.0,1387.0,1395.0,1400.0,-4.0,1.0,210584.0,589668.62,317960.0,-7528.0,
FG1709.ZCE,20170731,1395.0,1400.0,1399.0,1430.0,1395.0,1422.0,1416.0,22.0,16.0,226950.0,642873.7,312510.0,-5450.0,
FG1709.ZCE,20170801,1422.0,1416.0,1420.0,1425.0,1410.0,1417.0,1418.0,1.0,2.0,138670.0,393153.57,302858.0,-9652.0,
FG1709.ZCE,20170802,1417.0,1418.0,1420.0,1441.0,1402.0,1415.0,1423.0,-3.0,5.0,292962.0,833925.21,299894.0,-2964.0,
FG1709.ZCE,20170803,1415.0,1423.0,1416.0,1428.0,1408.0,1414.0,1419.0,-9.0,-4.0,167546.0,475337.26,269788.0,-30106.0,
FG1709.ZCE,20170804,1414.0,1419.0,1418.0,1435.0,1405.0,1407.0,1418.0,-12.0,-1.0,215308.0,610804.45,250098.0,-19690.0,
FG1709.ZCE,20170807,1407.0,1418.0,1405.0,1426.0,1383.0,1386.0,1401.0,-32.0,-17.0,257888.0,722575.7,222442.0,-27656.0,
FG1709.ZCE,20170808,1386.0,1401.0,1391.0,1392.0,1377.0,1388.0,1386.0,-13.0,-15.0,131770.0,365295.47,189740.0,-32702.0,
FG1709.ZCE,20170809,1388.0,1386.0,1391.0,1432.0,1389.0,1417.0,1415.0,31.0,29.0,192310.0,544291.09,162720.0,-27020.0,
FG1709.ZCE,20170810,1417.0,1415.0,1419.0,1424.0,1400.0,1409.0,1410.0,-6.0,-5.0,105220.0,296737.04,124350.0,-38370.0,
FG1709.ZCE,20170811,1409.0,1410.0,1411.0,1413.0,1391.0,1400.0,1404.0,-10.0,-6.0,58076.0,163115.55,98812.0,-25538.0,
FG1709.ZCE,20170814,1400.0,1404.0,1404.0,1416.0,1396.0,1409.0,1405.0,5.0,1.0,63858.0,179500.95,83268.0,-15544.0,
FG1709.ZCE,20170815,1409.0,1405.0,1410.0,1416.0,1395.0,1401.0,1404.0,-4.0,-1.0,56554.0,158782.72,61978.0,-21290.0,
FG1709.ZCE,20170816,1401.0,1404.0,1405.0,1424.0,1405.0,1422.0,1415.0,18.0,11.0,35198.0,99625.78,51728.0,-10250.0,
FG1709.ZCE,20170817,1422.0,1415.0,1425.0,1448.0,1422.0,1442.0,1438.0,27.0,23.0,36290.0,104366.4,43286.0,-8442.0,
FG1709.ZCE,20170818,1442.0,1438.0,1441.0,1445.0,1436.0,1444.0,1440.0,6.0,2.0,11130.0,32063.3,36590.0,-6696.0,
FG1709.ZCE,20170821,1444.0,1440.0,1445.0,1453.0,1435.0,1452.0,1447.0,12.0,7.0,12084.0,34975.6,29674.0,-6916.0,
FG1709.ZCE,20170822,1452.0,1447.0,1450.0,1454.0,1448.0,1451.0,1450.0,4.0,3.0,6044.0,17529.75,25466.0,-4208.0,
FG1709.ZCE,20170823,1451.0,1450.0,1453.0,1453.0,1435.0,1438.0,1445.0,-12.0,-5.0,6660.0,19246.82,22776.0,-2690.0,
FG1709.ZCE,20170824,1438.0,1445.0,1443.0,1450.0,1431.0,1450.0,1441.0,5.0,-4.0,6072.0,17504.48,20542.0,-2234.0,
FG1709.ZCE,20170825,1450.0,1441.0,1448.0,1454.0,1441.0,1451.0,1450.0,10.0,9.0,4506.0,13063.52,17566.0,-2976.0,
FG1709.ZCE,20170828,1451.0,1450.0,1454.0,1454.0,1439.0,1451.0,1446.0,1.0,-4.0,4794.0,13863.35,15288.0,-2278.0,
FG1709.ZCE,20170829,1451.0,1446.0,1446.0,1456.0,1446.0,1452.0,1452.0,6.0,6.0,4568.0,13264.26,12414.0,-2874.0,
FG1709.ZCE,20170830,1452.0,1452.0,1454.0,1457.0,1448.0,1457.0,1455.0,5.0,3.0,4440.0,12920.75,9464.0,-2950.0,
FG1709.ZCE,20170831,1457.0,1455.0,1453.0,1463.0,1450.0,1463.0,1456.0,8.0,1.0,9182.0,26734.23,1082.0,-8382.0,
FG1709.ZCE,20170901,1463.0,1456.0,1465.0,1499.0,1440.0,1496.0,1471.0,40.0,15.0,1146.0,3372.47,214.0,-868.0,
FG1709.ZCE,20170904,1496.0,1471.0,1499.0,1545.0,1499.0,1500.0,1512.0,29.0,41.0,156.0,471.64,214.0,0.0,
FG1709.ZCE,20170905,1500.0,1512.0,1490.0,1501.0,1486.0,1498.0,1497.0,-14.0,-15.0,18.0,53.89,208.0,-6.0,
FG1709.ZCE,20170906,1498.0,1497.0,,,,,1497.0,,0.0,0.0,0.0,208.0,0.0,
FG1709.ZCE,20170907,,1497.0,,,,,1486.0,,-11.0,0.0,0.0,208.0,0.0,
FG1709.ZCE,20170908,,1486.0,1498.0,1498.0,1452.0,1452.0,1465.0,-34.0,-21.0,100.0,292.98,108.0,-100.0,
FG1709.ZCE,20170911,1452.0,1465.0,,,,,1462.0,,-3.0,0.0,0.0,108.0,0.0,
FG1709.ZCE,20170912,,1462.0,,,,,1472.0,,10.0,0.0,0.0,108.0,0.0,
FG1709.ZCE,20170913,,1472.0,,,,,1471.0,,-1.0,0.0,0.0,108.0,0.0,
FG1709.ZCE,20170914,,1471.0,,,,,1479.0,,8.0,0.0,0.0,0.0,-108.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1709.ZCE 20160919 1090.0 1075.0 1086.0 1075.0 1079.0 1081.0 -11.0 -9.0 122.0 263.81 88.0 88.0
3 FG1709.ZCE 20160920 1079.0 1081.0 1081.0 1082.0 1047.0 1059.0 1061.0 -22.0 -20.0 1418.0 3009.79 770.0 682.0
4 FG1709.ZCE 20160921 1059.0 1061.0 1063.0 1064.0 1057.0 1059.0 1060.0 -2.0 -1.0 488.0 1034.69 828.0 58.0
5 FG1709.ZCE 20160922 1059.0 1060.0 1061.0 1074.0 1055.0 1055.0 1063.0 -5.0 3.0 614.0 1305.97 812.0 -16.0
6 FG1709.ZCE 20160923 1055.0 1063.0 1061.0 1061.0 1050.0 1058.0 1055.0 -5.0 -8.0 374.0 789.29 932.0 120.0
7 FG1709.ZCE 20160926 1058.0 1055.0 1056.0 1065.0 1033.0 1047.0 1045.0 -8.0 -10.0 810.0 1693.55 1166.0 234.0
8 FG1709.ZCE 20160927 1047.0 1045.0 1046.0 1053.0 1038.0 1048.0 1046.0 3.0 1.0 338.0 706.82 1194.0 28.0
9 FG1709.ZCE 20160928 1048.0 1046.0 1045.0 1056.0 1040.0 1051.0 1047.0 5.0 1.0 586.0 1227.46 1162.0 -32.0
10 FG1709.ZCE 20160929 1051.0 1047.0 1054.0 1065.0 1048.0 1057.0 1058.0 10.0 11.0 446.0 943.54 1040.0 -122.0
11 FG1709.ZCE 20160930 1057.0 1058.0 1058.0 1060.0 1008.0 1012.0 1026.0 -46.0 -32.0 1234.0 2533.04 1874.0 834.0
12 FG1709.ZCE 20161010 1012.0 1026.0 1011.0 1018.0 999.0 1007.0 1005.0 -19.0 -21.0 462.0 928.34 2142.0 268.0
13 FG1709.ZCE 20161011 1007.0 1005.0 1009.0 1011.0 998.0 999.0 1003.0 -6.0 -2.0 3666.0 7356.49 4932.0 2790.0
14 FG1709.ZCE 20161012 999.0 1003.0 1001.0 1004.0 988.0 1001.0 997.0 -2.0 -6.0 8222.0 16393.32 10552.0 5620.0
15 FG1709.ZCE 20161013 1001.0 997.0 1001.0 1005.0 991.0 992.0 998.0 -5.0 1.0 5102.0 10186.38 13980.0 3428.0
16 FG1709.ZCE 20161014 992.0 998.0 992.0 998.0 988.0 990.0 995.0 -8.0 -3.0 3298.0 6560.8 16216.0 2236.0
17 FG1709.ZCE 20161017 990.0 995.0 991.0 1012.0 988.0 1012.0 999.0 17.0 4.0 5154.0 10298.51 17048.0 832.0
18 FG1709.ZCE 20161018 1012.0 999.0 1008.0 1020.0 1006.0 1020.0 1014.0 21.0 15.0 2782.0 5642.84 17188.0 140.0
19 FG1709.ZCE 20161019 1020.0 1014.0 1017.0 1041.0 1013.0 1022.0 1028.0 8.0 14.0 4464.0 9177.61 16592.0 -596.0
20 FG1709.ZCE 20161020 1022.0 1028.0 1025.0 1040.0 1018.0 1037.0 1032.0 9.0 4.0 2304.0 4753.68 16502.0 -90.0
21 FG1709.ZCE 20161021 1037.0 1032.0 1039.0 1051.0 1035.0 1050.0 1043.0 18.0 11.0 3012.0 6285.48 15400.0 -1102.0
22 FG1709.ZCE 20161024 1050.0 1043.0 1052.0 1060.0 1045.0 1057.0 1053.0 14.0 10.0 2430.0 5115.46 15420.0 20.0
23 FG1709.ZCE 20161025 1057.0 1053.0 1060.0 1072.0 1054.0 1072.0 1063.0 19.0 10.0 3058.0 6503.99 14774.0 -646.0
24 FG1709.ZCE 20161026 1072.0 1063.0 1072.0 1083.0 1054.0 1069.0 1069.0 6.0 6.0 2962.0 6335.32 15176.0 402.0
25 FG1709.ZCE 20161027 1069.0 1069.0 1067.0 1070.0 1042.0 1045.0 1055.0 -24.0 -14.0 3492.0 7369.74 16572.0 1396.0
26 FG1709.ZCE 20161028 1045.0 1055.0 1044.0 1060.0 1036.0 1056.0 1052.0 1.0 -3.0 1936.0 4073.78 16992.0 420.0
27 FG1709.ZCE 20161031 1056.0 1052.0 1058.0 1069.0 1044.0 1054.0 1058.0 2.0 6.0 6232.0 13189.42 19000.0 2008.0
28 FG1709.ZCE 20161101 1054.0 1058.0 1055.0 1099.0 1048.0 1094.0 1083.0 36.0 25.0 8180.0 17724.32 19674.0 674.0
29 FG1709.ZCE 20161102 1094.0 1083.0 1093.0 1122.0 1092.0 1109.0 1108.0 26.0 25.0 7942.0 17592.15 16904.0 -2770.0
30 FG1709.ZCE 20161103 1109.0 1108.0 1110.0 1124.0 1107.0 1120.0 1116.0 12.0 8.0 3852.0 8596.68 17314.0 410.0
31 FG1709.ZCE 20161104 1120.0 1116.0 1120.0 1125.0 1104.0 1109.0 1114.0 -7.0 -2.0 2708.0 6034.82 17756.0 442.0
32 FG1709.ZCE 20161107 1109.0 1114.0 1109.0 1159.0 1106.0 1158.0 1145.0 44.0 31.0 7244.0 16588.59 17784.0 28.0
33 FG1709.ZCE 20161108 1158.0 1145.0 1161.0 1191.0 1138.0 1157.0 1175.0 12.0 30.0 10962.0 25760.01 15130.0 -2654.0
34 FG1709.ZCE 20161109 1157.0 1175.0 1158.0 1219.0 1153.0 1198.0 1194.0 23.0 19.0 7506.0 17920.9 14610.0 -520.0
35 FG1709.ZCE 20161110 1198.0 1194.0 1198.0 1239.0 1187.0 1226.0 1218.0 32.0 24.0 8422.0 20522.28 14622.0 12.0
36 FG1709.ZCE 20161111 1226.0 1218.0 1228.0 1267.0 1228.0 1267.0 1254.0 49.0 36.0 5716.0 14340.9 13820.0 -802.0
37 FG1709.ZCE 20161114 1267.0 1254.0 1275.0 1342.0 1190.0 1212.0 1258.0 -42.0 4.0 10386.0 26123.35 10826.0 -2994.0
38 FG1709.ZCE 20161115 1212.0 1258.0 1216.0 1241.0 1195.0 1195.0 1216.0 -63.0 -42.0 2152.0 5235.68 10634.0 -192.0
39 FG1709.ZCE 20161116 1195.0 1216.0 1189.0 1213.0 1180.0 1209.0 1196.0 -7.0 -20.0 1498.0 3582.53 10732.0 98.0
40 FG1709.ZCE 20161117 1209.0 1196.0 1208.0 1219.0 1192.0 1212.0 1209.0 16.0 13.0 1228.0 2969.21 10940.0 208.0
41 FG1709.ZCE 20161118 1212.0 1209.0 1219.0 1230.0 1169.0 1175.0 1197.0 -34.0 -12.0 2512.0 6011.7 11504.0 564.0
42 FG1709.ZCE 20161121 1175.0 1197.0 1175.0 1188.0 1152.0 1173.0 1172.0 -24.0 -25.0 2752.0 6451.0 12378.0 874.0
43 FG1709.ZCE 20161122 1173.0 1172.0 1178.0 1231.0 1178.0 1231.0 1214.0 59.0 42.0 3792.0 9210.05 12166.0 -212.0
44 FG1709.ZCE 20161123 1231.0 1214.0 1227.0 1245.0 1218.0 1235.0 1232.0 21.0 18.0 3054.0 7526.7 11966.0 -200.0
45 FG1709.ZCE 20161124 1235.0 1232.0 1235.0 1277.0 1211.0 1241.0 1238.0 9.0 6.0 5558.0 13765.25 13348.0 1382.0
46 FG1709.ZCE 20161125 1241.0 1238.0 1233.0 1258.0 1220.0 1248.0 1237.0 10.0 -1.0 3516.0 8699.93 12360.0 -988.0
47 FG1709.ZCE 20161128 1248.0 1237.0 1258.0 1299.0 1246.0 1299.0 1285.0 62.0 48.0 4132.0 10617.98 11712.0 -648.0
48 FG1709.ZCE 20161129 1299.0 1285.0 1302.0 1305.0 1259.0 1261.0 1283.0 -24.0 -2.0 2920.0 7492.86 10776.0 -936.0
49 FG1709.ZCE 20161130 1261.0 1283.0 1258.0 1261.0 1218.0 1218.0 1234.0 -65.0 -49.0 3042.0 7505.73 10496.0 -280.0
50 FG1709.ZCE 20161201 1218.0 1234.0 1226.0 1243.0 1212.0 1229.0 1227.0 -5.0 -7.0 4612.0 11315.62 11132.0 636.0
51 FG1709.ZCE 20161202 1229.0 1227.0 1233.0 1237.0 1165.0 1180.0 1194.0 -47.0 -33.0 8172.0 19521.26 12532.0 1400.0
52 FG1709.ZCE 20161205 1180.0 1194.0 1172.0 1219.0 1172.0 1215.0 1202.0 21.0 8.0 5416.0 13022.38 11914.0 -618.0
53 FG1709.ZCE 20161206 1215.0 1202.0 1219.0 1223.0 1190.0 1197.0 1208.0 -5.0 6.0 3288.0 7944.24 12498.0 584.0
54 FG1709.ZCE 20161207 1197.0 1208.0 1198.0 1269.0 1194.0 1269.0 1247.0 61.0 39.0 7264.0 18121.75 13662.0 1164.0
55 FG1709.ZCE 20161208 1269.0 1247.0 1274.0 1305.0 1248.0 1304.0 1278.0 57.0 31.0 12582.0 32147.77 13052.0 -610.0
56 FG1709.ZCE 20161209 1304.0 1278.0 1305.0 1311.0 1260.0 1286.0 1285.0 8.0 7.0 5150.0 13233.31 11886.0 -1166.0
57 FG1709.ZCE 20161212 1286.0 1285.0 1290.0 1349.0 1287.0 1325.0 1323.0 40.0 38.0 6264.0 16576.08 13572.0 1686.0
58 FG1709.ZCE 20161213 1325.0 1323.0 1323.0 1371.0 1315.0 1362.0 1338.0 39.0 15.0 5090.0 13621.99 13682.0 110.0
59 FG1709.ZCE 20161214 1362.0 1338.0 1365.0 1385.0 1328.0 1348.0 1357.0 10.0 19.0 5458.0 14807.87 13614.0 -68.0
60 FG1709.ZCE 20161215 1348.0 1357.0 1350.0 1378.0 1335.0 1360.0 1353.0 3.0 -4.0 5390.0 14588.47 13076.0 -538.0
61 FG1709.ZCE 20161216 1360.0 1353.0 1353.0 1379.0 1350.0 1361.0 1365.0 8.0 12.0 4816.0 13150.85 13546.0 470.0
62 FG1709.ZCE 20161219 1361.0 1365.0 1360.0 1363.0 1311.0 1314.0 1343.0 -51.0 -22.0 8106.0 21769.6 14478.0 932.0
63 FG1709.ZCE 20161220 1314.0 1343.0 1314.0 1319.0 1295.0 1316.0 1309.0 -27.0 -34.0 6198.0 16227.9 13692.0 -786.0
64 FG1709.ZCE 20161221 1316.0 1309.0 1319.0 1325.0 1264.0 1280.0 1295.0 -29.0 -14.0 5912.0 15306.78 13582.0 -110.0
65 FG1709.ZCE 20161222 1280.0 1295.0 1281.0 1289.0 1235.0 1236.0 1267.0 -59.0 -28.0 5594.0 14169.96 13180.0 -402.0
66 FG1709.ZCE 20161223 1236.0 1267.0 1236.0 1255.0 1230.0 1242.0 1241.0 -25.0 -26.0 6464.0 16037.81 12366.0 -814.0
67 FG1709.ZCE 20161226 1242.0 1241.0 1243.0 1248.0 1194.0 1213.0 1221.0 -28.0 -20.0 7346.0 17942.99 13808.0 1442.0
68 FG1709.ZCE 20161227 1213.0 1221.0 1209.0 1242.0 1200.0 1238.0 1225.0 17.0 4.0 5564.0 13626.31 13374.0 -434.0
69 FG1709.ZCE 20161228 1238.0 1225.0 1248.0 1276.0 1234.0 1258.0 1255.0 33.0 30.0 7428.0 18645.36 13932.0 558.0
70 FG1709.ZCE 20161229 1258.0 1255.0 1259.0 1259.0 1232.0 1247.0 1246.0 -8.0 -9.0 4666.0 11629.79 13916.0 -16.0
71 FG1709.ZCE 20161230 1247.0 1246.0 1245.0 1251.0 1206.0 1214.0 1227.0 -32.0 -19.0 8420.0 20657.69 12138.0 -1778.0
72 FG1709.ZCE 20170103 1214.0 1227.0 1216.0 1237.0 1196.0 1199.0 1212.0 -28.0 -15.0 5296.0 12833.4 12202.0 64.0
73 FG1709.ZCE 20170104 1199.0 1212.0 1200.0 1207.0 1168.0 1195.0 1187.0 -17.0 -25.0 10346.0 24570.15 14450.0 2248.0
74 FG1709.ZCE 20170105 1195.0 1187.0 1193.0 1207.0 1188.0 1193.0 1197.0 6.0 10.0 5200.0 12450.82 15206.0 756.0
75 FG1709.ZCE 20170106 1193.0 1197.0 1193.0 1206.0 1178.0 1188.0 1194.0 -9.0 -3.0 4998.0 11932.51 15884.0 678.0
76 FG1709.ZCE 20170109 1188.0 1194.0 1190.0 1206.0 1184.0 1204.0 1198.0 10.0 4.0 8988.0 21530.62 20382.0 4498.0
77 FG1709.ZCE 20170110 1204.0 1198.0 1203.0 1256.0 1193.0 1254.0 1226.0 56.0 28.0 13594.0 33332.05 21902.0 1520.0
78 FG1709.ZCE 20170111 1254.0 1226.0 1254.0 1256.0 1234.0 1241.0 1245.0 15.0 19.0 11550.0 28751.22 23162.0 1260.0
79 FG1709.ZCE 20170112 1241.0 1245.0 1242.0 1255.0 1228.0 1238.0 1243.0 -7.0 -2.0 10870.0 27026.38 24212.0 1050.0
80 FG1709.ZCE 20170113 1238.0 1243.0 1240.0 1268.0 1237.0 1252.0 1252.0 9.0 9.0 9278.0 23230.56 24290.0 78.0
81 FG1709.ZCE 20170116 1252.0 1252.0 1254.0 1312.0 1251.0 1301.0 1282.0 49.0 30.0 13314.0 34137.92 23264.0 -1026.0
82 FG1709.ZCE 20170117 1301.0 1282.0 1299.0 1308.0 1264.0 1280.0 1285.0 -2.0 3.0 8806.0 22638.24 21718.0 -1546.0
83 FG1709.ZCE 20170118 1280.0 1285.0 1283.0 1296.0 1273.0 1283.0 1285.0 -2.0 0.0 8394.0 21577.51 21296.0 -422.0
84 FG1709.ZCE 20170119 1283.0 1285.0 1283.0 1295.0 1271.0 1291.0 1283.0 6.0 -2.0 5878.0 15087.04 20462.0 -834.0
85 FG1709.ZCE 20170120 1291.0 1283.0 1294.0 1314.0 1283.0 1284.0 1299.0 1.0 16.0 8864.0 23020.2 21502.0 1040.0
86 FG1709.ZCE 20170123 1284.0 1299.0 1290.0 1292.0 1263.0 1272.0 1279.0 -27.0 -20.0 5796.0 14823.42 20430.0 -1072.0
87 FG1709.ZCE 20170124 1272.0 1279.0 1270.0 1305.0 1270.0 1297.0 1291.0 18.0 12.0 5056.0 13053.02 20032.0 -398.0
88 FG1709.ZCE 20170125 1297.0 1291.0 1299.0 1309.0 1288.0 1307.0 1298.0 16.0 7.0 8056.0 20908.54 16466.0 -3566.0
89 FG1709.ZCE 20170126 1307.0 1298.0 1300.0 1315.0 1298.0 1312.0 1306.0 14.0 8.0 3300.0 8618.47 16076.0 -390.0
90 FG1709.ZCE 20170203 1312.0 1306.0 1327.0 1337.0 1275.0 1278.0 1294.0 -28.0 -12.0 4082.0 10567.06 16536.0 460.0
91 FG1709.ZCE 20170206 1278.0 1294.0 1284.0 1294.0 1278.0 1280.0 1284.0 -14.0 -10.0 5128.0 13169.43 16700.0 164.0
92 FG1709.ZCE 20170207 1280.0 1284.0 1282.0 1288.0 1263.0 1282.0 1275.0 -2.0 -9.0 7946.0 20261.27 17304.0 604.0
93 FG1709.ZCE 20170208 1282.0 1275.0 1282.0 1308.0 1275.0 1304.0 1294.0 29.0 19.0 8832.0 22849.0 16256.0 -1048.0
94 FG1709.ZCE 20170209 1304.0 1294.0 1305.0 1309.0 1296.0 1297.0 1302.0 3.0 8.0 6140.0 15992.98 17672.0 1416.0
95 FG1709.ZCE 20170210 1297.0 1302.0 1301.0 1367.0 1293.0 1359.0 1339.0 57.0 37.0 19694.0 52731.67 24506.0 6834.0
96 FG1709.ZCE 20170213 1359.0 1339.0 1362.0 1406.0 1358.0 1406.0 1384.0 67.0 45.0 28382.0 78559.59 30960.0 6454.0
97 FG1709.ZCE 20170214 1406.0 1384.0 1408.0 1410.0 1389.0 1408.0 1401.0 24.0 17.0 17862.0 50033.38 29314.0 -1646.0
98 FG1709.ZCE 20170215 1408.0 1401.0 1409.0 1417.0 1387.0 1392.0 1400.0 -9.0 -1.0 22590.0 63229.52 32132.0 2818.0
99 FG1709.ZCE 20170216 1392.0 1400.0 1390.0 1413.0 1375.0 1387.0 1396.0 -13.0 -4.0 16736.0 46735.62 32698.0 566.0
100 FG1709.ZCE 20170217 1387.0 1396.0 1390.0 1429.0 1387.0 1394.0 1409.0 -2.0 13.0 30730.0 86567.7 35730.0 3032.0
101 FG1709.ZCE 20170220 1394.0 1409.0 1392.0 1414.0 1383.0 1411.0 1399.0 2.0 -10.0 17496.0 48946.08 35848.0 118.0
102 FG1709.ZCE 20170221 1411.0 1399.0 1412.0 1430.0 1398.0 1405.0 1413.0 6.0 14.0 26216.0 74105.44 41542.0 5694.0
103 FG1709.ZCE 20170222 1405.0 1413.0 1405.0 1410.0 1387.0 1400.0 1399.0 -13.0 -14.0 19316.0 54039.44 40692.0 -850.0
104 FG1709.ZCE 20170223 1400.0 1399.0 1399.0 1407.0 1374.0 1383.0 1393.0 -16.0 -6.0 22910.0 63815.02 40258.0 -434.0
105 FG1709.ZCE 20170224 1383.0 1393.0 1385.0 1388.0 1356.0 1380.0 1370.0 -13.0 -23.0 22180.0 60780.23 38198.0 -2060.0
106 FG1709.ZCE 20170227 1380.0 1370.0 1379.0 1407.0 1374.0 1393.0 1391.0 23.0 21.0 20034.0 55732.12 40206.0 2008.0
107 FG1709.ZCE 20170228 1393.0 1391.0 1392.0 1393.0 1362.0 1365.0 1378.0 -26.0 -13.0 19982.0 55062.32 38608.0 -1598.0
108 FG1709.ZCE 20170301 1365.0 1378.0 1369.0 1376.0 1358.0 1370.0 1370.0 -8.0 -8.0 16970.0 46489.63 38694.0 86.0
109 FG1709.ZCE 20170302 1370.0 1370.0 1370.0 1385.0 1366.0 1371.0 1375.0 1.0 5.0 19548.0 53745.88 38220.0 -474.0
110 FG1709.ZCE 20170303 1371.0 1375.0 1367.0 1370.0 1340.0 1353.0 1351.0 -22.0 -24.0 22128.0 59804.41 36936.0 -1284.0
111 FG1709.ZCE 20170306 1353.0 1351.0 1352.0 1359.0 1343.0 1346.0 1350.0 -5.0 -1.0 15912.0 42974.84 36196.0 -740.0
112 FG1709.ZCE 20170307 1346.0 1350.0 1347.0 1355.0 1338.0 1342.0 1345.0 -8.0 -5.0 15508.0 41727.72 38184.0 1988.0
113 FG1709.ZCE 20170308 1342.0 1345.0 1341.0 1353.0 1280.0 1285.0 1313.0 -60.0 -32.0 45646.0 119902.41 43446.0 5262.0
114 FG1709.ZCE 20170309 1285.0 1313.0 1283.0 1290.0 1249.0 1259.0 1269.0 -54.0 -44.0 41754.0 105937.42 42500.0 -946.0
115 FG1709.ZCE 20170310 1259.0 1269.0 1258.0 1270.0 1242.0 1245.0 1258.0 -24.0 -11.0 22412.0 56410.88 42428.0 -72.0
116 FG1709.ZCE 20170313 1245.0 1258.0 1249.0 1265.0 1219.0 1257.0 1248.0 -1.0 -10.0 36344.0 90716.28 43372.0 944.0
117 FG1709.ZCE 20170314 1257.0 1248.0 1255.0 1269.0 1250.0 1253.0 1256.0 5.0 8.0 27364.0 68759.73 37902.0 -5470.0
118 FG1709.ZCE 20170315 1253.0 1256.0 1254.0 1279.0 1232.0 1273.0 1266.0 17.0 10.0 34616.0 87677.48 39050.0 1148.0
119 FG1709.ZCE 20170316 1273.0 1266.0 1277.0 1278.0 1232.0 1262.0 1252.0 -4.0 -14.0 48004.0 120245.47 45012.0 5962.0
120 FG1709.ZCE 20170317 1262.0 1252.0 1262.0 1265.0 1248.0 1256.0 1258.0 4.0 6.0 32726.0 82349.2 46186.0 1174.0
121 FG1709.ZCE 20170320 1256.0 1258.0 1256.0 1260.0 1235.0 1244.0 1249.0 -14.0 -9.0 38830.0 97013.21 48462.0 2276.0
122 FG1709.ZCE 20170321 1244.0 1249.0 1243.0 1252.0 1227.0 1246.0 1240.0 -3.0 -9.0 38884.0 96436.23 55028.0 6566.0
123 FG1709.ZCE 20170322 1246.0 1240.0 1242.0 1247.0 1204.0 1207.0 1220.0 -33.0 -20.0 63754.0 155496.66 67932.0 12904.0
124 FG1709.ZCE 20170323 1207.0 1220.0 1206.0 1221.0 1202.0 1210.0 1213.0 -10.0 -7.0 40514.0 98260.53 62874.0 -5058.0
125 FG1709.ZCE 20170324 1210.0 1213.0 1210.0 1226.0 1200.0 1217.0 1213.0 4.0 0.0 51130.0 124055.36 70414.0 7540.0
126 FG1709.ZCE 20170327 1217.0 1213.0 1218.0 1221.0 1186.0 1200.0 1202.0 -13.0 -11.0 61670.0 148247.21 73636.0 3222.0
127 FG1709.ZCE 20170328 1200.0 1202.0 1200.0 1253.0 1198.0 1241.0 1233.0 39.0 31.0 151488.0 373454.66 95636.0 22000.0
128 FG1709.ZCE 20170329 1241.0 1233.0 1239.0 1263.0 1238.0 1254.0 1251.0 21.0 18.0 98240.0 245711.98 74726.0 -20910.0
129 FG1709.ZCE 20170330 1254.0 1251.0 1255.0 1258.0 1240.0 1251.0 1250.0 0.0 -1.0 76674.0 191646.44 75080.0 354.0
130 FG1709.ZCE 20170331 1251.0 1250.0 1253.0 1288.0 1241.0 1281.0 1269.0 31.0 19.0 118454.0 300654.86 71728.0 -3352.0
131 FG1709.ZCE 20170405 1281.0 1269.0 1289.0 1307.0 1271.0 1289.0 1290.0 20.0 21.0 113520.0 292962.96 81756.0 10028.0
132 FG1709.ZCE 20170406 1289.0 1290.0 1291.0 1297.0 1275.0 1293.0 1287.0 3.0 -3.0 94112.0 242275.53 89142.0 7386.0
133 FG1709.ZCE 20170407 1293.0 1287.0 1294.0 1294.0 1253.0 1272.0 1271.0 -15.0 -16.0 212794.0 540722.13 125266.0 36124.0
134 FG1709.ZCE 20170410 1272.0 1271.0 1267.0 1299.0 1257.0 1283.0 1276.0 12.0 5.0 264968.0 676354.32 144376.0 19110.0
135 FG1709.ZCE 20170411 1283.0 1276.0 1284.0 1288.0 1227.0 1232.0 1261.0 -44.0 -15.0 411656.0 1037982.01 223964.0 79588.0
136 FG1709.ZCE 20170412 1232.0 1261.0 1232.0 1243.0 1218.0 1221.0 1229.0 -40.0 -32.0 300818.0 739246.73 218850.0 -5114.0
137 FG1709.ZCE 20170413 1221.0 1229.0 1221.0 1252.0 1211.0 1237.0 1235.0 8.0 6.0 313746.0 774777.72 231482.0 12632.0
138 FG1709.ZCE 20170414 1237.0 1235.0 1237.0 1255.0 1223.0 1227.0 1238.0 -8.0 3.0 400656.0 992285.16 251790.0 20308.0
139 FG1709.ZCE 20170417 1227.0 1238.0 1229.0 1245.0 1204.0 1216.0 1226.0 -22.0 -12.0 410892.0 1007749.19 268406.0 16616.0
140 FG1709.ZCE 20170418 1216.0 1226.0 1218.0 1225.0 1206.0 1210.0 1214.0 -16.0 -12.0 272732.0 662446.61 251444.0 -16962.0
141 FG1709.ZCE 20170419 1210.0 1214.0 1203.0 1245.0 1181.0 1243.0 1213.0 29.0 -1.0 402630.0 977095.15 267608.0 16164.0
142 FG1709.ZCE 20170420 1243.0 1213.0 1243.0 1274.0 1229.0 1274.0 1250.0 61.0 37.0 521770.0 1304044.76 279318.0 11710.0
143 FG1709.ZCE 20170421 1274.0 1250.0 1280.0 1299.0 1276.0 1285.0 1287.0 35.0 37.0 515014.0 1325200.5 284618.0 5300.0
144 FG1709.ZCE 20170424 1285.0 1287.0 1285.0 1315.0 1264.0 1308.0 1284.0 21.0 -3.0 508076.0 1305165.72 305850.0 21232.0
145 FG1709.ZCE 20170425 1308.0 1284.0 1308.0 1313.0 1287.0 1294.0 1300.0 10.0 16.0 458400.0 1191579.4 286068.0 -19782.0
146 FG1709.ZCE 20170426 1294.0 1300.0 1292.0 1309.0 1275.0 1277.0 1290.0 -23.0 -10.0 444544.0 1147158.42 283734.0 -2334.0
147 FG1709.ZCE 20170427 1277.0 1290.0 1280.0 1297.0 1271.0 1296.0 1286.0 6.0 -4.0 360170.0 926156.7 296776.0 13042.0
148 FG1709.ZCE 20170428 1296.0 1286.0 1295.0 1318.0 1285.0 1299.0 1300.0 13.0 14.0 424226.0 1103000.82 292336.0 -4440.0
149 FG1709.ZCE 20170502 1299.0 1300.0 1308.0 1310.0 1281.0 1298.0 1294.0 -2.0 -6.0 202976.0 525368.07 290740.0 -1596.0
150 FG1709.ZCE 20170503 1298.0 1294.0 1299.0 1302.0 1287.0 1297.0 1295.0 3.0 1.0 251896.0 652396.31 293470.0 2730.0
151 FG1709.ZCE 20170504 1297.0 1295.0 1293.0 1299.0 1234.0 1246.0 1267.0 -49.0 -28.0 600922.0 1522944.51 318496.0 25026.0
152 FG1709.ZCE 20170505 1246.0 1267.0 1243.0 1255.0 1227.0 1229.0 1242.0 -38.0 -25.0 401520.0 997587.31 259496.0 -59000.0
153 FG1709.ZCE 20170508 1229.0 1242.0 1231.0 1252.0 1231.0 1235.0 1241.0 -7.0 -1.0 306614.0 760919.71 269644.0 10148.0
154 FG1709.ZCE 20170509 1235.0 1241.0 1232.0 1242.0 1217.0 1237.0 1230.0 -4.0 -11.0 305202.0 750846.8 264406.0 -5238.0
155 FG1709.ZCE 20170510 1237.0 1230.0 1238.0 1249.0 1221.0 1228.0 1236.0 -2.0 6.0 274998.0 679754.14 277838.0 13432.0
156 FG1709.ZCE 20170511 1228.0 1236.0 1228.0 1285.0 1215.0 1278.0 1240.0 42.0 4.0 509914.0 1264888.71 311788.0 33950.0
157 FG1709.ZCE 20170512 1278.0 1240.0 1276.0 1280.0 1256.0 1264.0 1267.0 24.0 27.0 438578.0 1111011.82 308942.0 -2846.0
158 FG1709.ZCE 20170515 1264.0 1267.0 1265.0 1294.0 1252.0 1288.0 1276.0 21.0 9.0 445446.0 1136814.01 338768.0 29826.0
159 FG1709.ZCE 20170516 1288.0 1276.0 1291.0 1298.0 1270.0 1287.0 1282.0 11.0 6.0 307674.0 788924.57 312068.0 -26700.0
160 FG1709.ZCE 20170517 1287.0 1282.0 1288.0 1290.0 1262.0 1266.0 1276.0 -16.0 -6.0 520464.0 1328395.97 328956.0 16888.0
161 FG1709.ZCE 20170518 1266.0 1276.0 1267.0 1289.0 1264.0 1279.0 1277.0 3.0 1.0 371752.0 949338.35 274002.0 -54954.0
162 FG1709.ZCE 20170519 1279.0 1277.0 1273.0 1341.0 1270.0 1341.0 1310.0 64.0 33.0 761670.0 1995029.49 417212.0 143210.0
163 FG1709.ZCE 20170522 1341.0 1310.0 1349.0 1359.0 1335.0 1338.0 1349.0 28.0 39.0 486822.0 1313313.62 343372.0 -73840.0
164 FG1709.ZCE 20170523 1338.0 1349.0 1339.0 1358.0 1337.0 1349.0 1349.0 0.0 0.0 374932.0 1011286.68 398012.0 54640.0
165 FG1709.ZCE 20170524 1349.0 1349.0 1350.0 1358.0 1325.0 1342.0 1342.0 -7.0 -7.0 483428.0 1297670.55 355792.0 -42220.0
166 FG1709.ZCE 20170525 1342.0 1342.0 1343.0 1352.0 1322.0 1337.0 1338.0 -5.0 -4.0 363394.0 972762.45 359888.0 4096.0
167 FG1709.ZCE 20170526 1337.0 1338.0 1338.0 1351.0 1327.0 1349.0 1341.0 11.0 3.0 395098.0 1060044.2 377820.0 17932.0
168 FG1709.ZCE 20170531 1349.0 1341.0 1356.0 1392.0 1300.0 1305.0 1332.0 -36.0 -9.0 474040.0 1263241.5 350030.0 -27790.0
169 FG1709.ZCE 20170601 1305.0 1332.0 1306.0 1312.0 1282.0 1296.0 1298.0 -36.0 -34.0 377806.0 980773.84 326916.0 -23114.0
170 FG1709.ZCE 20170602 1296.0 1298.0 1299.0 1316.0 1288.0 1303.0 1302.0 5.0 4.0 350210.0 912236.93 361358.0 34442.0
171 FG1709.ZCE 20170605 1303.0 1302.0 1303.0 1336.0 1296.0 1310.0 1317.0 8.0 15.0 506860.0 1334776.96 401590.0 40232.0
172 FG1709.ZCE 20170606 1310.0 1317.0 1307.0 1320.0 1298.0 1304.0 1309.0 -13.0 -8.0 403592.0 1056941.94 378488.0 -23102.0
173 FG1709.ZCE 20170607 1304.0 1309.0 1304.0 1317.0 1292.0 1298.0 1304.0 -11.0 -5.0 463262.0 1208238.08 403346.0 24858.0
174 FG1709.ZCE 20170608 1298.0 1304.0 1300.0 1320.0 1288.0 1313.0 1305.0 9.0 1.0 440906.0 1150795.44 369658.0 -33688.0
175 FG1709.ZCE 20170609 1313.0 1305.0 1313.0 1329.0 1311.0 1325.0 1322.0 20.0 17.0 285556.0 754731.35 377642.0 7984.0
176 FG1709.ZCE 20170612 1325.0 1322.0 1328.0 1335.0 1310.0 1311.0 1320.0 -11.0 -2.0 289900.0 765604.6 372688.0 -4954.0
177 FG1709.ZCE 20170613 1311.0 1320.0 1310.0 1313.0 1296.0 1304.0 1304.0 -16.0 -16.0 368950.0 962376.36 369904.0 -2784.0
178 FG1709.ZCE 20170614 1304.0 1304.0 1302.0 1329.0 1293.0 1327.0 1312.0 23.0 8.0 487036.0 1277558.38 379284.0 9380.0
179 FG1709.ZCE 20170615 1327.0 1312.0 1325.0 1327.0 1308.0 1315.0 1317.0 3.0 5.0 281628.0 742057.43 327350.0 -51934.0
180 FG1709.ZCE 20170616 1315.0 1317.0 1314.0 1344.0 1308.0 1336.0 1328.0 19.0 11.0 433670.0 1151558.71 378636.0 51286.0
181 FG1709.ZCE 20170619 1336.0 1328.0 1336.0 1340.0 1308.0 1309.0 1329.0 -19.0 1.0 342376.0 909812.01 322790.0 -55846.0
182 FG1709.ZCE 20170620 1309.0 1329.0 1310.0 1315.0 1302.0 1306.0 1310.0 -23.0 -19.0 336720.0 881878.09 383444.0 60654.0
183 FG1709.ZCE 20170621 1306.0 1310.0 1306.0 1312.0 1300.0 1309.0 1306.0 -1.0 -4.0 226194.0 590706.73 324730.0 -58714.0
184 FG1709.ZCE 20170622 1309.0 1306.0 1310.0 1314.0 1261.0 1265.0 1289.0 -41.0 -17.0 489626.0 1262651.2 421628.0 96898.0
185 FG1709.ZCE 20170623 1265.0 1289.0 1269.0 1279.0 1262.0 1268.0 1271.0 -21.0 -18.0 347602.0 883628.96 377602.0 -44026.0
186 FG1709.ZCE 20170626 1268.0 1271.0 1271.0 1282.0 1264.0 1274.0 1273.0 3.0 2.0 217178.0 552829.03 377030.0 -572.0
187 FG1709.ZCE 20170627 1274.0 1273.0 1271.0 1292.0 1265.0 1289.0 1277.0 16.0 4.0 266696.0 681212.56 361458.0 -15572.0
188 FG1709.ZCE 20170628 1289.0 1277.0 1289.0 1301.0 1282.0 1293.0 1292.0 16.0 15.0 319628.0 826129.23 333402.0 -28056.0
189 FG1709.ZCE 20170629 1293.0 1292.0 1291.0 1357.0 1287.0 1357.0 1330.0 65.0 38.0 579984.0 1542554.88 294964.0 -38438.0
190 FG1709.ZCE 20170630 1357.0 1330.0 1359.0 1369.0 1348.0 1368.0 1359.0 38.0 29.0 328222.0 892031.28 284014.0 -10950.0
191 FG1709.ZCE 20170703 1368.0 1359.0 1364.0 1372.0 1357.0 1368.0 1364.0 9.0 5.0 190926.0 521015.36 280678.0 -3336.0
192 FG1709.ZCE 20170704 1368.0 1364.0 1368.0 1369.0 1341.0 1348.0 1353.0 -16.0 -11.0 215992.0 584262.09 262902.0 -17776.0
193 FG1709.ZCE 20170705 1348.0 1353.0 1350.0 1385.0 1347.0 1373.0 1369.0 20.0 16.0 284944.0 779920.76 298866.0 35964.0
194 FG1709.ZCE 20170706 1373.0 1369.0 1367.0 1373.0 1352.0 1367.0 1362.0 -2.0 -7.0 184406.0 502445.84 269666.0 -29200.0
195 FG1709.ZCE 20170707 1367.0 1362.0 1365.0 1374.0 1354.0 1366.0 1364.0 4.0 2.0 173152.0 472190.43 281396.0 11730.0
196 FG1709.ZCE 20170710 1366.0 1364.0 1363.0 1380.0 1345.0 1356.0 1364.0 -8.0 0.0 280260.0 764396.85 296270.0 14874.0
197 FG1709.ZCE 20170711 1356.0 1364.0 1356.0 1397.0 1349.0 1375.0 1377.0 11.0 13.0 266900.0 735263.44 301258.0 4988.0
198 FG1709.ZCE 20170712 1375.0 1377.0 1374.0 1389.0 1350.0 1356.0 1371.0 -21.0 -6.0 273076.0 748987.74 299440.0 -1818.0
199 FG1709.ZCE 20170713 1356.0 1371.0 1357.0 1366.0 1340.0 1366.0 1355.0 -5.0 -16.0 243946.0 660952.91 285546.0 -13894.0
200 FG1709.ZCE 20170714 1366.0 1355.0 1365.0 1368.0 1348.0 1356.0 1358.0 1.0 3.0 209936.0 570250.83 280466.0 -5080.0
201 FG1709.ZCE 20170717 1356.0 1358.0 1358.0 1393.0 1356.0 1381.0 1377.0 23.0 19.0 299594.0 825274.17 295382.0 14916.0
202 FG1709.ZCE 20170718 1381.0 1377.0 1383.0 1395.0 1371.0 1382.0 1382.0 5.0 5.0 189702.0 524407.78 288848.0 -6534.0
203 FG1709.ZCE 20170719 1382.0 1382.0 1385.0 1452.0 1383.0 1452.0 1435.0 70.0 53.0 724948.0 2081312.42 439954.0 151106.0
204 FG1709.ZCE 20170720 1452.0 1435.0 1454.0 1455.0 1418.0 1425.0 1435.0 -10.0 0.0 437900.0 1256697.04 366334.0 -73620.0
205 FG1709.ZCE 20170721 1425.0 1435.0 1426.0 1433.0 1412.0 1427.0 1423.0 -8.0 -12.0 215934.0 614372.84 353168.0 -13166.0
206 FG1709.ZCE 20170724 1427.0 1423.0 1425.0 1433.0 1401.0 1410.0 1414.0 -13.0 -9.0 224650.0 635206.64 337858.0 -15310.0
207 FG1709.ZCE 20170725 1410.0 1414.0 1410.0 1425.0 1409.0 1414.0 1415.0 0.0 1.0 193392.0 547442.27 343488.0 5630.0
208 FG1709.ZCE 20170726 1414.0 1415.0 1417.0 1422.0 1382.0 1395.0 1401.0 -20.0 -14.0 310784.0 870747.42 343494.0 6.0
209 FG1709.ZCE 20170727 1395.0 1401.0 1395.0 1407.0 1391.0 1399.0 1399.0 -2.0 -2.0 156640.0 438182.12 325488.0 -18006.0
210 FG1709.ZCE 20170728 1399.0 1399.0 1399.0 1414.0 1387.0 1395.0 1400.0 -4.0 1.0 210584.0 589668.62 317960.0 -7528.0
211 FG1709.ZCE 20170731 1395.0 1400.0 1399.0 1430.0 1395.0 1422.0 1416.0 22.0 16.0 226950.0 642873.7 312510.0 -5450.0
212 FG1709.ZCE 20170801 1422.0 1416.0 1420.0 1425.0 1410.0 1417.0 1418.0 1.0 2.0 138670.0 393153.57 302858.0 -9652.0
213 FG1709.ZCE 20170802 1417.0 1418.0 1420.0 1441.0 1402.0 1415.0 1423.0 -3.0 5.0 292962.0 833925.21 299894.0 -2964.0
214 FG1709.ZCE 20170803 1415.0 1423.0 1416.0 1428.0 1408.0 1414.0 1419.0 -9.0 -4.0 167546.0 475337.26 269788.0 -30106.0
215 FG1709.ZCE 20170804 1414.0 1419.0 1418.0 1435.0 1405.0 1407.0 1418.0 -12.0 -1.0 215308.0 610804.45 250098.0 -19690.0
216 FG1709.ZCE 20170807 1407.0 1418.0 1405.0 1426.0 1383.0 1386.0 1401.0 -32.0 -17.0 257888.0 722575.7 222442.0 -27656.0
217 FG1709.ZCE 20170808 1386.0 1401.0 1391.0 1392.0 1377.0 1388.0 1386.0 -13.0 -15.0 131770.0 365295.47 189740.0 -32702.0
218 FG1709.ZCE 20170809 1388.0 1386.0 1391.0 1432.0 1389.0 1417.0 1415.0 31.0 29.0 192310.0 544291.09 162720.0 -27020.0
219 FG1709.ZCE 20170810 1417.0 1415.0 1419.0 1424.0 1400.0 1409.0 1410.0 -6.0 -5.0 105220.0 296737.04 124350.0 -38370.0
220 FG1709.ZCE 20170811 1409.0 1410.0 1411.0 1413.0 1391.0 1400.0 1404.0 -10.0 -6.0 58076.0 163115.55 98812.0 -25538.0
221 FG1709.ZCE 20170814 1400.0 1404.0 1404.0 1416.0 1396.0 1409.0 1405.0 5.0 1.0 63858.0 179500.95 83268.0 -15544.0
222 FG1709.ZCE 20170815 1409.0 1405.0 1410.0 1416.0 1395.0 1401.0 1404.0 -4.0 -1.0 56554.0 158782.72 61978.0 -21290.0
223 FG1709.ZCE 20170816 1401.0 1404.0 1405.0 1424.0 1405.0 1422.0 1415.0 18.0 11.0 35198.0 99625.78 51728.0 -10250.0
224 FG1709.ZCE 20170817 1422.0 1415.0 1425.0 1448.0 1422.0 1442.0 1438.0 27.0 23.0 36290.0 104366.4 43286.0 -8442.0
225 FG1709.ZCE 20170818 1442.0 1438.0 1441.0 1445.0 1436.0 1444.0 1440.0 6.0 2.0 11130.0 32063.3 36590.0 -6696.0
226 FG1709.ZCE 20170821 1444.0 1440.0 1445.0 1453.0 1435.0 1452.0 1447.0 12.0 7.0 12084.0 34975.6 29674.0 -6916.0
227 FG1709.ZCE 20170822 1452.0 1447.0 1450.0 1454.0 1448.0 1451.0 1450.0 4.0 3.0 6044.0 17529.75 25466.0 -4208.0
228 FG1709.ZCE 20170823 1451.0 1450.0 1453.0 1453.0 1435.0 1438.0 1445.0 -12.0 -5.0 6660.0 19246.82 22776.0 -2690.0
229 FG1709.ZCE 20170824 1438.0 1445.0 1443.0 1450.0 1431.0 1450.0 1441.0 5.0 -4.0 6072.0 17504.48 20542.0 -2234.0
230 FG1709.ZCE 20170825 1450.0 1441.0 1448.0 1454.0 1441.0 1451.0 1450.0 10.0 9.0 4506.0 13063.52 17566.0 -2976.0
231 FG1709.ZCE 20170828 1451.0 1450.0 1454.0 1454.0 1439.0 1451.0 1446.0 1.0 -4.0 4794.0 13863.35 15288.0 -2278.0
232 FG1709.ZCE 20170829 1451.0 1446.0 1446.0 1456.0 1446.0 1452.0 1452.0 6.0 6.0 4568.0 13264.26 12414.0 -2874.0
233 FG1709.ZCE 20170830 1452.0 1452.0 1454.0 1457.0 1448.0 1457.0 1455.0 5.0 3.0 4440.0 12920.75 9464.0 -2950.0
234 FG1709.ZCE 20170831 1457.0 1455.0 1453.0 1463.0 1450.0 1463.0 1456.0 8.0 1.0 9182.0 26734.23 1082.0 -8382.0
235 FG1709.ZCE 20170901 1463.0 1456.0 1465.0 1499.0 1440.0 1496.0 1471.0 40.0 15.0 1146.0 3372.47 214.0 -868.0
236 FG1709.ZCE 20170904 1496.0 1471.0 1499.0 1545.0 1499.0 1500.0 1512.0 29.0 41.0 156.0 471.64 214.0 0.0
237 FG1709.ZCE 20170905 1500.0 1512.0 1490.0 1501.0 1486.0 1498.0 1497.0 -14.0 -15.0 18.0 53.89 208.0 -6.0
238 FG1709.ZCE 20170906 1498.0 1497.0 1497.0 0.0 0.0 0.0 208.0 0.0
239 FG1709.ZCE 20170907 1497.0 1486.0 -11.0 0.0 0.0 208.0 0.0
240 FG1709.ZCE 20170908 1486.0 1498.0 1498.0 1452.0 1452.0 1465.0 -34.0 -21.0 100.0 292.98 108.0 -100.0
241 FG1709.ZCE 20170911 1452.0 1465.0 1462.0 -3.0 0.0 0.0 108.0 0.0
242 FG1709.ZCE 20170912 1462.0 1472.0 10.0 0.0 0.0 108.0 0.0
243 FG1709.ZCE 20170913 1472.0 1471.0 -1.0 0.0 0.0 108.0 0.0
244 FG1709.ZCE 20170914 1471.0 1479.0 8.0 0.0 0.0 0.0 -108.0