fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1701-1712 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:10:19 +08:00
parent 9c5da7611c
commit e16a248b40
13 changed files with 2934 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1706.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1706.ZCE,20160617,,1011.0,,,,,1011.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160620,,1011.0,,,,,1011.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160621,,1011.0,,,,,1019.0,,8.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160622,,1019.0,1037.0,1037.0,1035.0,1035.0,1036.0,16.0,17.0,4.0,8.29,4.0,4.0,
FG1706.ZCE,20160623,1035.0,1036.0,1019.0,1019.0,1019.0,1019.0,1019.0,-17.0,-17.0,4.0,8.15,0.0,-4.0,
FG1706.ZCE,20160624,1019.0,1019.0,,,,,1019.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160627,,1019.0,,,,,1041.0,,22.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160628,,1041.0,,,,,1041.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160629,,1041.0,,,,,1041.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160630,,1041.0,,,,,1072.0,,31.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160701,,1072.0,,,,,1106.0,,34.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160704,,1106.0,,,,,1117.0,,11.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160705,,1117.0,,,,,1129.0,,12.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160706,,1129.0,,,,,1120.0,,-9.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160707,,1120.0,,,,,1120.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160708,,1120.0,,,,,1089.0,,-31.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160711,,1089.0,,,,,1089.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160712,,1089.0,,,,,1114.0,,25.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160713,,1114.0,1114.0,1142.0,1114.0,1118.0,1125.0,4.0,11.0,6.0,13.5,2.0,2.0,
FG1706.ZCE,20160714,1118.0,1125.0,,,,,1125.0,,0.0,0.0,0.0,2.0,0.0,
FG1706.ZCE,20160715,,1125.0,1124.0,1124.0,1116.0,1116.0,1120.0,-9.0,-5.0,4.0,8.96,4.0,2.0,
FG1706.ZCE,20160718,1116.0,1120.0,1130.0,1130.0,1115.0,1115.0,1121.0,-5.0,1.0,10.0,22.42,6.0,2.0,
FG1706.ZCE,20160719,1115.0,1121.0,1078.0,1078.0,1078.0,1078.0,1078.0,-43.0,-43.0,2.0,4.31,8.0,2.0,
FG1706.ZCE,20160720,1078.0,1078.0,,,,,1078.0,,0.0,0.0,0.0,8.0,0.0,
FG1706.ZCE,20160721,,1078.0,1084.0,1085.0,1073.0,1073.0,1082.0,-5.0,4.0,8.0,17.3,0.0,-8.0,
FG1706.ZCE,20160722,1073.0,1082.0,,,,,1070.0,,-12.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160725,,1070.0,,,,,1070.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160726,,1070.0,,,,,1070.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160727,,1070.0,,,,,1070.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160728,,1070.0,,,,,1058.0,,-12.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160729,,1058.0,,,,,1057.0,,-1.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160801,,1057.0,,,,,1071.0,,14.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160802,,1071.0,,,,,1100.0,,29.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160803,,1100.0,,,,,1100.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160804,,1100.0,,,,,1100.0,,0.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20160805,,1100.0,1113.0,1113.0,1097.0,1097.0,1105.0,-3.0,5.0,4.0,8.84,2.0,2.0,
FG1706.ZCE,20160808,1097.0,1105.0,1110.0,1110.0,1110.0,1110.0,1110.0,5.0,5.0,2.0,4.44,2.0,0.0,
FG1706.ZCE,20160809,1110.0,1110.0,,,,,1145.0,,35.0,0.0,0.0,2.0,0.0,
FG1706.ZCE,20160810,,1145.0,1143.0,1143.0,1143.0,1143.0,1143.0,-2.0,-2.0,2.0,4.57,4.0,2.0,
FG1706.ZCE,20160811,1143.0,1143.0,,,,,1131.0,,-12.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20160812,,1131.0,1129.0,1129.0,1129.0,1129.0,1129.0,-2.0,-2.0,2.0,4.52,6.0,2.0,
FG1706.ZCE,20160815,1129.0,1129.0,1145.0,1145.0,1145.0,1145.0,1145.0,16.0,16.0,2.0,4.58,6.0,0.0,
FG1706.ZCE,20160816,1145.0,1145.0,,,,,1166.0,,21.0,0.0,0.0,6.0,0.0,
FG1706.ZCE,20160817,,1166.0,,,,,1166.0,,0.0,0.0,0.0,6.0,0.0,
FG1706.ZCE,20160818,,1166.0,,,,,1171.0,,5.0,0.0,0.0,6.0,0.0,
FG1706.ZCE,20160819,,1171.0,1174.0,1174.0,1174.0,1174.0,1174.0,3.0,3.0,2.0,4.7,6.0,0.0,
FG1706.ZCE,20160822,1174.0,1174.0,1177.0,1177.0,1177.0,1177.0,1177.0,3.0,3.0,2.0,4.71,8.0,2.0,
FG1706.ZCE,20160823,1177.0,1177.0,1187.0,1187.0,1187.0,1187.0,1187.0,10.0,10.0,2.0,4.75,6.0,-2.0,
FG1706.ZCE,20160824,1187.0,1187.0,1174.0,1174.0,1153.0,1155.0,1163.0,-32.0,-24.0,8.0,18.6,2.0,-4.0,
FG1706.ZCE,20160825,1155.0,1163.0,1157.0,1167.0,1151.0,1167.0,1158.0,4.0,-5.0,8.0,18.53,4.0,2.0,
FG1706.ZCE,20160826,1167.0,1158.0,,,,,1186.0,,28.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20160829,,1186.0,1160.0,1160.0,1151.0,1151.0,1154.0,-35.0,-32.0,6.0,13.85,6.0,2.0,
FG1706.ZCE,20160830,1151.0,1154.0,,,,,1145.0,,-9.0,0.0,0.0,6.0,0.0,
FG1706.ZCE,20160831,,1145.0,1138.0,1140.0,1130.0,1132.0,1138.0,-13.0,-7.0,88.0,200.36,92.0,86.0,
FG1706.ZCE,20160901,1132.0,1138.0,1131.0,1131.0,1131.0,1131.0,1131.0,-7.0,-7.0,2.0,4.52,92.0,0.0,
FG1706.ZCE,20160902,1131.0,1131.0,1166.0,1166.0,1152.0,1152.0,1160.0,21.0,29.0,8.0,18.55,92.0,0.0,
FG1706.ZCE,20160905,1152.0,1160.0,,,,,1160.0,,0.0,0.0,0.0,92.0,0.0,
FG1706.ZCE,20160906,,1160.0,1163.0,1163.0,1163.0,1163.0,1163.0,3.0,3.0,6.0,13.96,92.0,0.0,
FG1706.ZCE,20160907,1163.0,1163.0,,,,,1161.0,,-2.0,0.0,0.0,92.0,0.0,
FG1706.ZCE,20160908,,1161.0,,,,,1149.0,,-12.0,0.0,0.0,92.0,0.0,
FG1706.ZCE,20160909,,1149.0,,,,,1149.0,,0.0,0.0,0.0,92.0,0.0,
FG1706.ZCE,20160912,,1149.0,1142.0,1142.0,1103.0,1103.0,1123.0,-46.0,-26.0,12.0,26.95,84.0,-8.0,
FG1706.ZCE,20160913,1103.0,1123.0,1107.0,1107.0,1087.0,1087.0,1098.0,-36.0,-25.0,20.0,43.91,94.0,10.0,
FG1706.ZCE,20160914,1087.0,1098.0,1065.0,1089.0,1065.0,1073.0,1082.0,-25.0,-16.0,40.0,86.56,102.0,8.0,
FG1706.ZCE,20160919,1073.0,1082.0,,,,,1082.0,,0.0,0.0,0.0,102.0,0.0,
FG1706.ZCE,20160920,,1082.0,1078.0,1078.0,1078.0,1078.0,1078.0,-4.0,-4.0,2.0,4.31,102.0,0.0,
FG1706.ZCE,20160921,1078.0,1078.0,,,,,1078.0,,0.0,0.0,0.0,102.0,0.0,
FG1706.ZCE,20160922,,1078.0,1078.0,1078.0,1078.0,1078.0,1078.0,0.0,0.0,4.0,8.62,98.0,-4.0,
FG1706.ZCE,20160923,1078.0,1078.0,,,,,1078.0,,0.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20160926,,1078.0,,,,,1078.0,,0.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20160927,,1078.0,1062.0,1065.0,1062.0,1065.0,1064.0,-13.0,-14.0,4.0,8.51,98.0,0.0,
FG1706.ZCE,20160928,1065.0,1064.0,1036.0,1071.0,1036.0,1071.0,1038.0,7.0,-26.0,84.0,174.38,102.0,4.0,
FG1706.ZCE,20160929,1071.0,1038.0,1080.0,1080.0,1064.0,1064.0,1074.0,26.0,36.0,10.0,21.47,104.0,2.0,
FG1706.ZCE,20160930,1064.0,1074.0,1049.0,1056.0,1035.0,1035.0,1040.0,-39.0,-34.0,30.0,62.39,96.0,-8.0,
FG1706.ZCE,20161010,1035.0,1040.0,1030.0,1030.0,1026.0,1026.0,1027.0,-14.0,-13.0,6.0,12.33,98.0,2.0,
FG1706.ZCE,20161011,1026.0,1027.0,,,,,1027.0,,0.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20161012,,1027.0,1039.0,1039.0,1031.0,1031.0,1035.0,4.0,8.0,6.0,12.42,96.0,-2.0,
FG1706.ZCE,20161013,1031.0,1035.0,1024.0,1024.0,1024.0,1024.0,1024.0,-11.0,-11.0,2.0,4.1,96.0,0.0,
FG1706.ZCE,20161014,1024.0,1024.0,1027.0,1028.0,1022.0,1022.0,1026.0,-2.0,2.0,10.0,20.51,94.0,-2.0,
FG1706.ZCE,20161017,1022.0,1026.0,1040.0,1040.0,1040.0,1040.0,1040.0,14.0,14.0,2.0,4.16,94.0,0.0,
FG1706.ZCE,20161018,1040.0,1040.0,,,,,1042.0,,2.0,0.0,0.0,94.0,0.0,
FG1706.ZCE,20161019,,1042.0,,,,,1053.0,,11.0,0.0,0.0,94.0,0.0,
FG1706.ZCE,20161020,,1053.0,1060.0,1069.0,1060.0,1069.0,1063.0,16.0,10.0,12.0,25.51,96.0,2.0,
FG1706.ZCE,20161021,1069.0,1063.0,1068.0,1083.0,1068.0,1083.0,1081.0,20.0,18.0,22.0,47.57,112.0,16.0,
FG1706.ZCE,20161024,1083.0,1081.0,1087.0,1096.0,1086.0,1095.0,1091.0,14.0,10.0,20.0,43.66,122.0,10.0,
FG1706.ZCE,20161025,1095.0,1091.0,1088.0,1101.0,1088.0,1101.0,1097.0,10.0,6.0,38.0,83.36,106.0,-16.0,
FG1706.ZCE,20161026,1101.0,1097.0,1101.0,1103.0,1081.0,1081.0,1094.0,-16.0,-3.0,8.0,17.5,98.0,-8.0,
FG1706.ZCE,20161027,1081.0,1094.0,,,,,1076.0,,-18.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20161028,,1076.0,,,,,1076.0,,0.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20161031,,1076.0,,,,,1076.0,,0.0,0.0,0.0,98.0,0.0,
FG1706.ZCE,20161101,,1076.0,1110.0,1111.0,1110.0,1111.0,1110.0,35.0,34.0,8.0,17.76,92.0,-6.0,
FG1706.ZCE,20161102,1111.0,1110.0,1125.0,1137.0,1117.0,1117.0,1126.0,7.0,16.0,20.0,45.05,84.0,-8.0,
FG1706.ZCE,20161103,1117.0,1126.0,,,,,1126.0,,0.0,0.0,0.0,84.0,0.0,
FG1706.ZCE,20161104,,1126.0,1136.0,1136.0,1116.0,1131.0,1128.0,5.0,2.0,6.0,13.53,82.0,-2.0,
FG1706.ZCE,20161107,1131.0,1128.0,1165.0,1168.0,1153.0,1159.0,1162.0,31.0,34.0,20.0,46.47,78.0,-4.0,
FG1706.ZCE,20161108,1159.0,1162.0,,,,,1162.0,,0.0,0.0,0.0,78.0,0.0,
FG1706.ZCE,20161109,,1162.0,,,,,1168.0,,6.0,0.0,0.0,78.0,0.0,
FG1706.ZCE,20161110,,1168.0,,,,,1189.0,,21.0,0.0,0.0,78.0,0.0,
FG1706.ZCE,20161111,,1189.0,,,,,1222.0,,33.0,0.0,0.0,78.0,0.0,
FG1706.ZCE,20161114,,1222.0,1284.0,1284.0,1227.0,1227.0,1258.0,5.0,36.0,12.0,30.18,80.0,2.0,
FG1706.ZCE,20161115,1227.0,1258.0,1237.0,1237.0,1236.0,1236.0,1236.0,-22.0,-22.0,18.0,44.5,80.0,0.0,
FG1706.ZCE,20161116,1236.0,1236.0,1226.0,1226.0,1209.0,1215.0,1218.0,-21.0,-18.0,68.0,165.6,68.0,-12.0,
FG1706.ZCE,20161117,1215.0,1218.0,1219.0,1219.0,1213.0,1217.0,1217.0,-1.0,-1.0,10.0,24.33,66.0,-2.0,
FG1706.ZCE,20161118,1217.0,1217.0,1220.0,1233.0,1198.0,1200.0,1220.0,-17.0,3.0,102.0,248.93,64.0,-2.0,
FG1706.ZCE,20161121,1200.0,1220.0,1200.0,1217.0,1188.0,1200.0,1201.0,-20.0,-19.0,72.0,172.87,10.0,-54.0,
FG1706.ZCE,20161122,1200.0,1201.0,1211.0,1262.0,1141.0,1211.0,1221.0,10.0,20.0,168.0,410.37,18.0,8.0,
FG1706.ZCE,20161123,1211.0,1221.0,1248.0,1248.0,1246.0,1246.0,1247.0,25.0,26.0,10.0,24.94,8.0,-10.0,
FG1706.ZCE,20161124,1246.0,1247.0,1239.0,1286.0,1224.0,1286.0,1257.0,39.0,10.0,28.0,70.37,14.0,6.0,
FG1706.ZCE,20161125,1286.0,1257.0,1279.0,1279.0,1272.0,1272.0,1276.0,15.0,19.0,4.0,10.2,16.0,2.0,
FG1706.ZCE,20161128,1272.0,1276.0,1297.0,1297.0,1297.0,1297.0,1297.0,21.0,21.0,4.0,10.38,14.0,-2.0,
FG1706.ZCE,20161129,1297.0,1297.0,1279.0,1296.0,1279.0,1296.0,1287.0,-1.0,-10.0,118.0,303.82,60.0,46.0,
FG1706.ZCE,20161130,1296.0,1287.0,,,,,1237.0,,-50.0,0.0,0.0,60.0,0.0,
FG1706.ZCE,20161201,,1237.0,1236.0,1236.0,1236.0,1236.0,1236.0,-1.0,-1.0,2.0,4.94,58.0,-2.0,
FG1706.ZCE,20161202,1236.0,1236.0,,,,,1199.0,,-37.0,0.0,0.0,58.0,0.0,
FG1706.ZCE,20161205,,1199.0,1205.0,1205.0,1205.0,1205.0,1205.0,6.0,6.0,2.0,4.82,58.0,0.0,
FG1706.ZCE,20161206,1205.0,1205.0,,,,,1205.0,,0.0,0.0,0.0,58.0,0.0,
FG1706.ZCE,20161207,,1205.0,1218.0,1256.0,1218.0,1237.0,1232.0,32.0,27.0,8.0,19.72,54.0,-4.0,
FG1706.ZCE,20161208,1237.0,1232.0,1237.0,1267.0,1237.0,1267.0,1252.0,35.0,20.0,4.0,10.02,56.0,2.0,
FG1706.ZCE,20161209,1267.0,1252.0,,,,,1281.0,,29.0,0.0,0.0,56.0,0.0,
FG1706.ZCE,20161212,,1281.0,1308.0,1314.0,1289.0,1314.0,1304.0,33.0,23.0,12.0,31.29,56.0,0.0,
FG1706.ZCE,20161213,1314.0,1304.0,1312.0,1340.0,1312.0,1340.0,1326.0,36.0,22.0,8.0,21.22,52.0,-4.0,
FG1706.ZCE,20161214,1340.0,1326.0,1343.0,1343.0,1339.0,1339.0,1341.0,13.0,15.0,4.0,10.73,48.0,-4.0,
FG1706.ZCE,20161215,1339.0,1341.0,,,,,1344.0,,3.0,0.0,0.0,48.0,0.0,
FG1706.ZCE,20161216,,1344.0,1355.0,1379.0,1355.0,1379.0,1367.0,35.0,23.0,4.0,10.94,48.0,0.0,
FG1706.ZCE,20161219,1379.0,1367.0,1312.0,1312.0,1312.0,1312.0,1312.0,-55.0,-55.0,2.0,5.25,48.0,0.0,
FG1706.ZCE,20161220,1312.0,1312.0,,,,,1312.0,,0.0,0.0,0.0,48.0,0.0,
FG1706.ZCE,20161221,,1312.0,1313.0,1313.0,1246.0,1278.0,1270.0,-34.0,-42.0,24.0,60.95,46.0,-2.0,
FG1706.ZCE,20161222,1278.0,1270.0,1252.0,1252.0,1252.0,1252.0,1252.0,-18.0,-18.0,2.0,5.01,46.0,0.0,
FG1706.ZCE,20161223,1252.0,1252.0,1221.0,1246.0,1220.0,1246.0,1229.0,-6.0,-23.0,18.0,44.23,50.0,4.0,
FG1706.ZCE,20161226,1246.0,1229.0,1252.0,1264.0,1213.0,1213.0,1238.0,-16.0,9.0,102.0,252.59,54.0,4.0,
FG1706.ZCE,20161227,1213.0,1238.0,,,,,1240.0,,2.0,0.0,0.0,54.0,0.0,
FG1706.ZCE,20161228,,1240.0,1250.0,1250.0,1250.0,1250.0,1250.0,10.0,10.0,8.0,20.0,46.0,-8.0,
FG1706.ZCE,20161229,1250.0,1250.0,1250.0,1255.0,1248.0,1248.0,1251.0,-2.0,1.0,6.0,15.01,44.0,-2.0,
FG1706.ZCE,20161230,1248.0,1251.0,1194.0,1230.0,1194.0,1225.0,1211.0,-26.0,-40.0,26.0,62.98,42.0,-2.0,
FG1706.ZCE,20170103,1225.0,1211.0,1214.0,1218.0,1214.0,1218.0,1216.0,7.0,5.0,20.0,48.64,42.0,0.0,
FG1706.ZCE,20170104,1218.0,1216.0,1200.0,1200.0,1200.0,1200.0,1200.0,-16.0,-16.0,20.0,48.0,22.0,-20.0,
FG1706.ZCE,20170105,1200.0,1200.0,1218.0,1218.0,1202.0,1202.0,1210.0,2.0,10.0,16.0,38.72,18.0,-4.0,
FG1706.ZCE,20170106,1202.0,1210.0,1218.0,1222.0,1201.0,1207.0,1214.0,-3.0,4.0,66.0,160.3,24.0,6.0,
FG1706.ZCE,20170109,1207.0,1214.0,,,,,1225.0,,11.0,0.0,0.0,24.0,0.0,
FG1706.ZCE,20170110,,1225.0,1231.0,1234.0,1231.0,1234.0,1233.0,9.0,8.0,4.0,9.86,20.0,-4.0,
FG1706.ZCE,20170111,1234.0,1233.0,1266.0,1272.0,1260.0,1266.0,1266.0,33.0,33.0,10.0,25.32,18.0,-2.0,
FG1706.ZCE,20170112,1266.0,1266.0,1245.0,1266.0,1241.0,1258.0,1252.0,-8.0,-14.0,54.0,135.26,14.0,-4.0,
FG1706.ZCE,20170113,1258.0,1252.0,1264.0,1272.0,1260.0,1260.0,1267.0,8.0,15.0,14.0,35.47,8.0,-6.0,
FG1706.ZCE,20170116,1260.0,1267.0,1286.0,1308.0,1283.0,1308.0,1291.0,41.0,24.0,16.0,41.31,10.0,2.0,
FG1706.ZCE,20170117,1308.0,1291.0,,,,,1291.0,,0.0,0.0,0.0,10.0,0.0,
FG1706.ZCE,20170118,,1291.0,1290.0,1318.0,1290.0,1293.0,1303.0,2.0,12.0,20.0,52.1,10.0,0.0,
FG1706.ZCE,20170119,1293.0,1303.0,1294.0,1294.0,1293.0,1293.0,1293.0,-10.0,-10.0,6.0,15.52,10.0,0.0,
FG1706.ZCE,20170120,1293.0,1293.0,1302.0,1308.0,1301.0,1304.0,1305.0,11.0,12.0,10.0,26.09,14.0,4.0,
FG1706.ZCE,20170123,1304.0,1305.0,1288.0,1297.0,1287.0,1287.0,1289.0,-18.0,-16.0,12.0,30.94,8.0,-6.0,
FG1706.ZCE,20170124,1287.0,1289.0,1312.0,1314.0,1275.0,1282.0,1295.0,-7.0,6.0,28.0,72.5,14.0,6.0,
FG1706.ZCE,20170125,1282.0,1295.0,1287.0,1324.0,1287.0,1293.0,1302.0,-2.0,7.0,34.0,88.53,14.0,0.0,
FG1706.ZCE,20170126,1293.0,1302.0,,,,,1304.0,,2.0,0.0,0.0,14.0,0.0,
FG1706.ZCE,20170203,,1304.0,1288.0,1288.0,1288.0,1288.0,1288.0,-16.0,-16.0,4.0,10.3,10.0,-4.0,
FG1706.ZCE,20170206,1288.0,1288.0,1284.0,1288.0,1284.0,1288.0,1286.0,0.0,-2.0,4.0,10.29,6.0,-4.0,
FG1706.ZCE,20170207,1288.0,1286.0,1278.0,1290.0,1278.0,1290.0,1283.0,4.0,-3.0,18.0,46.2,6.0,0.0,
FG1706.ZCE,20170208,1290.0,1283.0,1306.0,1314.0,1302.0,1304.0,1306.0,21.0,23.0,10.0,26.12,10.0,4.0,
FG1706.ZCE,20170209,1304.0,1306.0,,,,,1301.0,,-5.0,0.0,0.0,10.0,0.0,
FG1706.ZCE,20170210,,1301.0,1342.0,1367.0,1342.0,1360.0,1353.0,59.0,52.0,14.0,37.89,14.0,4.0,
FG1706.ZCE,20170213,1360.0,1353.0,1375.0,1417.0,1363.0,1402.0,1393.0,49.0,40.0,76.0,211.66,68.0,54.0,
FG1706.ZCE,20170214,1402.0,1393.0,1393.0,1409.0,1391.0,1391.0,1397.0,-2.0,4.0,308.0,860.65,136.0,68.0,
FG1706.ZCE,20170215,1391.0,1397.0,1380.0,1393.0,1375.0,1393.0,1388.0,-4.0,-9.0,20.0,55.5,140.0,4.0,
FG1706.ZCE,20170216,1393.0,1388.0,1373.0,1387.0,1367.0,1367.0,1375.0,-21.0,-13.0,14.0,38.51,146.0,6.0,
FG1706.ZCE,20170217,1367.0,1375.0,1380.0,1416.0,1378.0,1378.0,1400.0,3.0,25.0,26.0,72.8,138.0,-8.0,
FG1706.ZCE,20170220,1378.0,1400.0,1387.0,1387.0,1374.0,1374.0,1379.0,-26.0,-21.0,8.0,22.06,140.0,2.0,
FG1706.ZCE,20170221,1374.0,1379.0,1396.0,1414.0,1377.0,1391.0,1391.0,12.0,12.0,130.0,361.76,156.0,16.0,
FG1706.ZCE,20170222,1391.0,1391.0,1388.0,1389.0,1369.0,1369.0,1378.0,-22.0,-13.0,22.0,60.62,154.0,-2.0,
FG1706.ZCE,20170223,1369.0,1378.0,1382.0,1390.0,1367.0,1371.0,1378.0,-7.0,0.0,26.0,71.67,150.0,-4.0,
FG1706.ZCE,20170224,1371.0,1378.0,1381.0,1381.0,1345.0,1353.0,1360.0,-25.0,-18.0,30.0,81.59,152.0,2.0,
FG1706.ZCE,20170227,1353.0,1360.0,1362.0,1390.0,1362.0,1381.0,1378.0,21.0,18.0,18.0,49.59,152.0,0.0,
FG1706.ZCE,20170228,1381.0,1378.0,1380.0,1380.0,1358.0,1358.0,1366.0,-20.0,-12.0,64.0,174.88,142.0,-10.0,
FG1706.ZCE,20170301,1358.0,1366.0,1358.0,1358.0,1349.0,1353.0,1355.0,-13.0,-11.0,12.0,32.52,140.0,-2.0,
FG1706.ZCE,20170302,1353.0,1355.0,1357.0,1360.0,1353.0,1357.0,1357.0,2.0,2.0,8.0,21.71,136.0,-4.0,
FG1706.ZCE,20170303,1357.0,1357.0,1345.0,1345.0,1333.0,1341.0,1341.0,-16.0,-16.0,18.0,48.28,130.0,-6.0,
FG1706.ZCE,20170306,1341.0,1341.0,1336.0,1345.0,1335.0,1338.0,1340.0,-3.0,-1.0,20.0,53.59,118.0,-12.0,
FG1706.ZCE,20170307,1338.0,1340.0,1337.0,1344.0,1326.0,1326.0,1335.0,-14.0,-5.0,26.0,69.42,110.0,-8.0,
FG1706.ZCE,20170308,1326.0,1335.0,1322.0,1322.0,1268.0,1272.0,1294.0,-63.0,-41.0,18.0,46.59,122.0,12.0,
FG1706.ZCE,20170309,1272.0,1294.0,1260.0,1267.0,1233.0,1240.0,1250.0,-54.0,-44.0,62.0,155.02,126.0,4.0,
FG1706.ZCE,20170310,1240.0,1250.0,1247.0,1247.0,1245.0,1246.0,1246.0,-4.0,-4.0,18.0,44.86,108.0,-18.0,
FG1706.ZCE,20170313,1246.0,1246.0,1242.0,1246.0,1242.0,1246.0,1244.0,0.0,-2.0,4.0,9.95,108.0,0.0,
FG1706.ZCE,20170314,1246.0,1244.0,1250.0,1261.0,1249.0,1251.0,1254.0,7.0,10.0,26.0,65.23,98.0,-10.0,
FG1706.ZCE,20170315,1251.0,1254.0,1262.0,1262.0,1262.0,1262.0,1262.0,8.0,8.0,2.0,5.05,98.0,0.0,
FG1706.ZCE,20170316,1262.0,1262.0,1252.0,1252.0,1227.0,1246.0,1239.0,-16.0,-23.0,22.0,54.51,92.0,-6.0,
FG1706.ZCE,20170317,1246.0,1239.0,1249.0,1257.0,1245.0,1245.0,1250.0,6.0,11.0,56.0,139.98,88.0,-4.0,
FG1706.ZCE,20170320,1245.0,1250.0,1248.0,1266.0,1248.0,1262.0,1260.0,12.0,10.0,36.0,90.75,96.0,8.0,
FG1706.ZCE,20170321,1262.0,1260.0,1230.0,1245.0,1228.0,1228.0,1231.0,-32.0,-29.0,20.0,49.25,80.0,-16.0,
FG1706.ZCE,20170322,1228.0,1231.0,1231.0,1231.0,1207.0,1211.0,1216.0,-20.0,-15.0,10.0,24.33,82.0,2.0,
FG1706.ZCE,20170323,1211.0,1216.0,,,,,1216.0,,0.0,0.0,0.0,82.0,0.0,
FG1706.ZCE,20170324,,1216.0,1226.0,1226.0,1226.0,1226.0,1226.0,10.0,10.0,8.0,19.62,74.0,-8.0,
FG1706.ZCE,20170327,1226.0,1226.0,1200.0,1203.0,1200.0,1203.0,1202.0,-23.0,-24.0,4.0,9.61,72.0,-2.0,
FG1706.ZCE,20170328,1203.0,1202.0,1218.0,1254.0,1218.0,1251.0,1250.0,49.0,48.0,24.0,59.98,50.0,-22.0,
FG1706.ZCE,20170329,1251.0,1250.0,1270.0,1270.0,1250.0,1250.0,1268.0,0.0,18.0,44.0,111.54,10.0,-40.0,
FG1706.ZCE,20170330,1250.0,1268.0,1265.0,1265.0,1265.0,1265.0,1265.0,-3.0,-3.0,2.0,5.06,12.0,2.0,
FG1706.ZCE,20170331,1265.0,1265.0,1260.0,1293.0,1260.0,1293.0,1284.0,28.0,19.0,20.0,51.34,10.0,-2.0,
FG1706.ZCE,20170405,1293.0,1284.0,1308.0,1308.0,1308.0,1308.0,1308.0,24.0,24.0,4.0,10.46,10.0,0.0,
FG1706.ZCE,20170406,1308.0,1308.0,,,,,1308.0,,0.0,0.0,0.0,10.0,0.0,
FG1706.ZCE,20170407,,1308.0,1306.0,1306.0,1295.0,1295.0,1299.0,-13.0,-9.0,10.0,25.99,14.0,4.0,
FG1706.ZCE,20170410,1295.0,1299.0,1315.0,1315.0,1315.0,1315.0,1315.0,16.0,16.0,6.0,15.78,12.0,-2.0,
FG1706.ZCE,20170411,1315.0,1315.0,1286.0,1312.0,1278.0,1278.0,1294.0,-37.0,-21.0,8.0,20.71,12.0,0.0,
FG1706.ZCE,20170412,1278.0,1294.0,1253.0,1253.0,1253.0,1253.0,1253.0,-41.0,-41.0,2.0,5.01,10.0,-2.0,
FG1706.ZCE,20170413,1253.0,1253.0,,,,,1257.0,,4.0,0.0,0.0,10.0,0.0,
FG1706.ZCE,20170414,,1257.0,,,,,1257.0,,0.0,0.0,0.0,10.0,0.0,
FG1706.ZCE,20170417,,1257.0,1277.0,1277.0,1267.0,1267.0,1270.0,10.0,13.0,6.0,15.24,10.0,0.0,
FG1706.ZCE,20170418,1267.0,1270.0,1262.0,1262.0,1262.0,1262.0,1262.0,-8.0,-8.0,2.0,5.05,12.0,2.0,
FG1706.ZCE,20170419,1262.0,1262.0,1236.0,1243.0,1236.0,1243.0,1240.0,-19.0,-22.0,4.0,9.92,10.0,-2.0,
FG1706.ZCE,20170420,1243.0,1240.0,1290.0,1294.0,1272.0,1294.0,1284.0,54.0,44.0,8.0,20.55,4.0,-6.0,
FG1706.ZCE,20170421,1294.0,1284.0,1293.0,1326.0,1293.0,1326.0,1310.0,42.0,26.0,4.0,10.48,4.0,0.0,
FG1706.ZCE,20170424,1326.0,1310.0,,,,,1315.0,,5.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170425,,1315.0,,,,,1315.0,,0.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170426,,1315.0,,,,,1307.0,,-8.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170427,,1307.0,,,,,1307.0,,0.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170428,,1307.0,,,,,1307.0,,0.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170502,,1307.0,1300.0,1300.0,1300.0,1300.0,1300.0,-7.0,-7.0,2.0,5.2,4.0,0.0,
FG1706.ZCE,20170503,1300.0,1300.0,,,,,1300.0,,0.0,0.0,0.0,4.0,0.0,
FG1706.ZCE,20170504,,1300.0,1292.0,1292.0,1292.0,1292.0,1292.0,-8.0,-8.0,2.0,5.17,2.0,-2.0,
FG1706.ZCE,20170505,1292.0,1292.0,1240.0,1291.0,1240.0,1265.0,1265.0,-27.0,-27.0,200.0,506.06,84.0,82.0,
FG1706.ZCE,20170508,1265.0,1265.0,1230.0,1260.0,1230.0,1260.0,1240.0,-5.0,-25.0,94.0,233.04,32.0,-52.0,
FG1706.ZCE,20170509,1260.0,1240.0,,,,,1255.0,,15.0,0.0,0.0,32.0,0.0,
FG1706.ZCE,20170510,,1255.0,1250.0,1302.0,1250.0,1269.0,1273.0,14.0,18.0,10.0,25.47,32.0,0.0,
FG1706.ZCE,20170511,1269.0,1273.0,1300.0,1305.0,1300.0,1305.0,1304.0,32.0,31.0,12.0,31.3,22.0,-10.0,
FG1706.ZCE,20170512,1305.0,1304.0,1255.0,1255.0,1255.0,1255.0,1255.0,-49.0,-49.0,2.0,5.02,24.0,2.0,
FG1706.ZCE,20170515,1255.0,1255.0,,,,,1255.0,,0.0,0.0,0.0,24.0,0.0,
FG1706.ZCE,20170516,,1255.0,,,,,1259.0,,4.0,0.0,0.0,24.0,0.0,
FG1706.ZCE,20170517,,1259.0,1262.0,1322.0,1262.0,1292.0,1302.0,33.0,43.0,14.0,36.46,20.0,-4.0,
FG1706.ZCE,20170518,1292.0,1302.0,1334.0,1336.0,1334.0,1336.0,1336.0,34.0,34.0,8.0,21.37,18.0,-2.0,
FG1706.ZCE,20170519,1336.0,1336.0,1320.0,1342.0,1320.0,1342.0,1338.0,6.0,2.0,12.0,32.1,8.0,-10.0,
FG1706.ZCE,20170522,1342.0,1338.0,1345.0,1376.0,1327.0,1376.0,1354.0,38.0,16.0,18.0,48.73,6.0,-2.0,
FG1706.ZCE,20170523,1376.0,1354.0,1343.0,1343.0,1343.0,1343.0,1343.0,-11.0,-11.0,2.0,5.37,8.0,2.0,
FG1706.ZCE,20170524,1343.0,1343.0,1368.0,1368.0,1356.0,1356.0,1357.0,13.0,14.0,18.0,48.86,16.0,8.0,
FG1706.ZCE,20170525,1356.0,1357.0,,,,,1357.0,,0.0,0.0,0.0,16.0,0.0,
FG1706.ZCE,20170526,,1357.0,,,,,1360.0,,3.0,0.0,0.0,16.0,0.0,
FG1706.ZCE,20170531,,1360.0,1386.0,1386.0,1386.0,1386.0,1386.0,26.0,26.0,2.0,5.54,18.0,2.0,
FG1706.ZCE,20170601,1386.0,1386.0,,,,,1351.0,,-35.0,0.0,0.0,18.0,0.0,
FG1706.ZCE,20170602,,1351.0,,,,,1355.0,,4.0,0.0,0.0,18.0,0.0,
FG1706.ZCE,20170605,,1355.0,1295.0,1295.0,1295.0,1295.0,1295.0,-60.0,-60.0,4.0,10.36,14.0,-4.0,
FG1706.ZCE,20170606,1295.0,1295.0,1360.0,1360.0,1360.0,1360.0,1360.0,65.0,65.0,2.0,5.44,16.0,2.0,
FG1706.ZCE,20170607,1360.0,1360.0,1390.0,1395.0,1390.0,1395.0,1392.0,35.0,32.0,14.0,38.98,2.0,-14.0,
FG1706.ZCE,20170608,1395.0,1392.0,1361.0,1361.0,1361.0,1361.0,1361.0,-31.0,-31.0,2.0,5.44,0.0,-2.0,
FG1706.ZCE,20170609,1361.0,1361.0,,,,,1379.0,,18.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20170612,,1379.0,,,,,1377.0,,-2.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20170613,,1377.0,,,,,1360.0,,-17.0,0.0,0.0,0.0,0.0,
FG1706.ZCE,20170614,,1360.0,,,,,1368.0,,8.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1706.ZCE 20160617 1011.0 1011.0 0.0 0.0 0.0 0.0 0.0
3 FG1706.ZCE 20160620 1011.0 1011.0 0.0 0.0 0.0 0.0 0.0
4 FG1706.ZCE 20160621 1011.0 1019.0 8.0 0.0 0.0 0.0 0.0
5 FG1706.ZCE 20160622 1019.0 1037.0 1037.0 1035.0 1035.0 1036.0 16.0 17.0 4.0 8.29 4.0 4.0
6 FG1706.ZCE 20160623 1035.0 1036.0 1019.0 1019.0 1019.0 1019.0 1019.0 -17.0 -17.0 4.0 8.15 0.0 -4.0
7 FG1706.ZCE 20160624 1019.0 1019.0 1019.0 0.0 0.0 0.0 0.0 0.0
8 FG1706.ZCE 20160627 1019.0 1041.0 22.0 0.0 0.0 0.0 0.0
9 FG1706.ZCE 20160628 1041.0 1041.0 0.0 0.0 0.0 0.0 0.0
10 FG1706.ZCE 20160629 1041.0 1041.0 0.0 0.0 0.0 0.0 0.0
11 FG1706.ZCE 20160630 1041.0 1072.0 31.0 0.0 0.0 0.0 0.0
12 FG1706.ZCE 20160701 1072.0 1106.0 34.0 0.0 0.0 0.0 0.0
13 FG1706.ZCE 20160704 1106.0 1117.0 11.0 0.0 0.0 0.0 0.0
14 FG1706.ZCE 20160705 1117.0 1129.0 12.0 0.0 0.0 0.0 0.0
15 FG1706.ZCE 20160706 1129.0 1120.0 -9.0 0.0 0.0 0.0 0.0
16 FG1706.ZCE 20160707 1120.0 1120.0 0.0 0.0 0.0 0.0 0.0
17 FG1706.ZCE 20160708 1120.0 1089.0 -31.0 0.0 0.0 0.0 0.0
18 FG1706.ZCE 20160711 1089.0 1089.0 0.0 0.0 0.0 0.0 0.0
19 FG1706.ZCE 20160712 1089.0 1114.0 25.0 0.0 0.0 0.0 0.0
20 FG1706.ZCE 20160713 1114.0 1114.0 1142.0 1114.0 1118.0 1125.0 4.0 11.0 6.0 13.5 2.0 2.0
21 FG1706.ZCE 20160714 1118.0 1125.0 1125.0 0.0 0.0 0.0 2.0 0.0
22 FG1706.ZCE 20160715 1125.0 1124.0 1124.0 1116.0 1116.0 1120.0 -9.0 -5.0 4.0 8.96 4.0 2.0
23 FG1706.ZCE 20160718 1116.0 1120.0 1130.0 1130.0 1115.0 1115.0 1121.0 -5.0 1.0 10.0 22.42 6.0 2.0
24 FG1706.ZCE 20160719 1115.0 1121.0 1078.0 1078.0 1078.0 1078.0 1078.0 -43.0 -43.0 2.0 4.31 8.0 2.0
25 FG1706.ZCE 20160720 1078.0 1078.0 1078.0 0.0 0.0 0.0 8.0 0.0
26 FG1706.ZCE 20160721 1078.0 1084.0 1085.0 1073.0 1073.0 1082.0 -5.0 4.0 8.0 17.3 0.0 -8.0
27 FG1706.ZCE 20160722 1073.0 1082.0 1070.0 -12.0 0.0 0.0 0.0 0.0
28 FG1706.ZCE 20160725 1070.0 1070.0 0.0 0.0 0.0 0.0 0.0
29 FG1706.ZCE 20160726 1070.0 1070.0 0.0 0.0 0.0 0.0 0.0
30 FG1706.ZCE 20160727 1070.0 1070.0 0.0 0.0 0.0 0.0 0.0
31 FG1706.ZCE 20160728 1070.0 1058.0 -12.0 0.0 0.0 0.0 0.0
32 FG1706.ZCE 20160729 1058.0 1057.0 -1.0 0.0 0.0 0.0 0.0
33 FG1706.ZCE 20160801 1057.0 1071.0 14.0 0.0 0.0 0.0 0.0
34 FG1706.ZCE 20160802 1071.0 1100.0 29.0 0.0 0.0 0.0 0.0
35 FG1706.ZCE 20160803 1100.0 1100.0 0.0 0.0 0.0 0.0 0.0
36 FG1706.ZCE 20160804 1100.0 1100.0 0.0 0.0 0.0 0.0 0.0
37 FG1706.ZCE 20160805 1100.0 1113.0 1113.0 1097.0 1097.0 1105.0 -3.0 5.0 4.0 8.84 2.0 2.0
38 FG1706.ZCE 20160808 1097.0 1105.0 1110.0 1110.0 1110.0 1110.0 1110.0 5.0 5.0 2.0 4.44 2.0 0.0
39 FG1706.ZCE 20160809 1110.0 1110.0 1145.0 35.0 0.0 0.0 2.0 0.0
40 FG1706.ZCE 20160810 1145.0 1143.0 1143.0 1143.0 1143.0 1143.0 -2.0 -2.0 2.0 4.57 4.0 2.0
41 FG1706.ZCE 20160811 1143.0 1143.0 1131.0 -12.0 0.0 0.0 4.0 0.0
42 FG1706.ZCE 20160812 1131.0 1129.0 1129.0 1129.0 1129.0 1129.0 -2.0 -2.0 2.0 4.52 6.0 2.0
43 FG1706.ZCE 20160815 1129.0 1129.0 1145.0 1145.0 1145.0 1145.0 1145.0 16.0 16.0 2.0 4.58 6.0 0.0
44 FG1706.ZCE 20160816 1145.0 1145.0 1166.0 21.0 0.0 0.0 6.0 0.0
45 FG1706.ZCE 20160817 1166.0 1166.0 0.0 0.0 0.0 6.0 0.0
46 FG1706.ZCE 20160818 1166.0 1171.0 5.0 0.0 0.0 6.0 0.0
47 FG1706.ZCE 20160819 1171.0 1174.0 1174.0 1174.0 1174.0 1174.0 3.0 3.0 2.0 4.7 6.0 0.0
48 FG1706.ZCE 20160822 1174.0 1174.0 1177.0 1177.0 1177.0 1177.0 1177.0 3.0 3.0 2.0 4.71 8.0 2.0
49 FG1706.ZCE 20160823 1177.0 1177.0 1187.0 1187.0 1187.0 1187.0 1187.0 10.0 10.0 2.0 4.75 6.0 -2.0
50 FG1706.ZCE 20160824 1187.0 1187.0 1174.0 1174.0 1153.0 1155.0 1163.0 -32.0 -24.0 8.0 18.6 2.0 -4.0
51 FG1706.ZCE 20160825 1155.0 1163.0 1157.0 1167.0 1151.0 1167.0 1158.0 4.0 -5.0 8.0 18.53 4.0 2.0
52 FG1706.ZCE 20160826 1167.0 1158.0 1186.0 28.0 0.0 0.0 4.0 0.0
53 FG1706.ZCE 20160829 1186.0 1160.0 1160.0 1151.0 1151.0 1154.0 -35.0 -32.0 6.0 13.85 6.0 2.0
54 FG1706.ZCE 20160830 1151.0 1154.0 1145.0 -9.0 0.0 0.0 6.0 0.0
55 FG1706.ZCE 20160831 1145.0 1138.0 1140.0 1130.0 1132.0 1138.0 -13.0 -7.0 88.0 200.36 92.0 86.0
56 FG1706.ZCE 20160901 1132.0 1138.0 1131.0 1131.0 1131.0 1131.0 1131.0 -7.0 -7.0 2.0 4.52 92.0 0.0
57 FG1706.ZCE 20160902 1131.0 1131.0 1166.0 1166.0 1152.0 1152.0 1160.0 21.0 29.0 8.0 18.55 92.0 0.0
58 FG1706.ZCE 20160905 1152.0 1160.0 1160.0 0.0 0.0 0.0 92.0 0.0
59 FG1706.ZCE 20160906 1160.0 1163.0 1163.0 1163.0 1163.0 1163.0 3.0 3.0 6.0 13.96 92.0 0.0
60 FG1706.ZCE 20160907 1163.0 1163.0 1161.0 -2.0 0.0 0.0 92.0 0.0
61 FG1706.ZCE 20160908 1161.0 1149.0 -12.0 0.0 0.0 92.0 0.0
62 FG1706.ZCE 20160909 1149.0 1149.0 0.0 0.0 0.0 92.0 0.0
63 FG1706.ZCE 20160912 1149.0 1142.0 1142.0 1103.0 1103.0 1123.0 -46.0 -26.0 12.0 26.95 84.0 -8.0
64 FG1706.ZCE 20160913 1103.0 1123.0 1107.0 1107.0 1087.0 1087.0 1098.0 -36.0 -25.0 20.0 43.91 94.0 10.0
65 FG1706.ZCE 20160914 1087.0 1098.0 1065.0 1089.0 1065.0 1073.0 1082.0 -25.0 -16.0 40.0 86.56 102.0 8.0
66 FG1706.ZCE 20160919 1073.0 1082.0 1082.0 0.0 0.0 0.0 102.0 0.0
67 FG1706.ZCE 20160920 1082.0 1078.0 1078.0 1078.0 1078.0 1078.0 -4.0 -4.0 2.0 4.31 102.0 0.0
68 FG1706.ZCE 20160921 1078.0 1078.0 1078.0 0.0 0.0 0.0 102.0 0.0
69 FG1706.ZCE 20160922 1078.0 1078.0 1078.0 1078.0 1078.0 1078.0 0.0 0.0 4.0 8.62 98.0 -4.0
70 FG1706.ZCE 20160923 1078.0 1078.0 1078.0 0.0 0.0 0.0 98.0 0.0
71 FG1706.ZCE 20160926 1078.0 1078.0 0.0 0.0 0.0 98.0 0.0
72 FG1706.ZCE 20160927 1078.0 1062.0 1065.0 1062.0 1065.0 1064.0 -13.0 -14.0 4.0 8.51 98.0 0.0
73 FG1706.ZCE 20160928 1065.0 1064.0 1036.0 1071.0 1036.0 1071.0 1038.0 7.0 -26.0 84.0 174.38 102.0 4.0
74 FG1706.ZCE 20160929 1071.0 1038.0 1080.0 1080.0 1064.0 1064.0 1074.0 26.0 36.0 10.0 21.47 104.0 2.0
75 FG1706.ZCE 20160930 1064.0 1074.0 1049.0 1056.0 1035.0 1035.0 1040.0 -39.0 -34.0 30.0 62.39 96.0 -8.0
76 FG1706.ZCE 20161010 1035.0 1040.0 1030.0 1030.0 1026.0 1026.0 1027.0 -14.0 -13.0 6.0 12.33 98.0 2.0
77 FG1706.ZCE 20161011 1026.0 1027.0 1027.0 0.0 0.0 0.0 98.0 0.0
78 FG1706.ZCE 20161012 1027.0 1039.0 1039.0 1031.0 1031.0 1035.0 4.0 8.0 6.0 12.42 96.0 -2.0
79 FG1706.ZCE 20161013 1031.0 1035.0 1024.0 1024.0 1024.0 1024.0 1024.0 -11.0 -11.0 2.0 4.1 96.0 0.0
80 FG1706.ZCE 20161014 1024.0 1024.0 1027.0 1028.0 1022.0 1022.0 1026.0 -2.0 2.0 10.0 20.51 94.0 -2.0
81 FG1706.ZCE 20161017 1022.0 1026.0 1040.0 1040.0 1040.0 1040.0 1040.0 14.0 14.0 2.0 4.16 94.0 0.0
82 FG1706.ZCE 20161018 1040.0 1040.0 1042.0 2.0 0.0 0.0 94.0 0.0
83 FG1706.ZCE 20161019 1042.0 1053.0 11.0 0.0 0.0 94.0 0.0
84 FG1706.ZCE 20161020 1053.0 1060.0 1069.0 1060.0 1069.0 1063.0 16.0 10.0 12.0 25.51 96.0 2.0
85 FG1706.ZCE 20161021 1069.0 1063.0 1068.0 1083.0 1068.0 1083.0 1081.0 20.0 18.0 22.0 47.57 112.0 16.0
86 FG1706.ZCE 20161024 1083.0 1081.0 1087.0 1096.0 1086.0 1095.0 1091.0 14.0 10.0 20.0 43.66 122.0 10.0
87 FG1706.ZCE 20161025 1095.0 1091.0 1088.0 1101.0 1088.0 1101.0 1097.0 10.0 6.0 38.0 83.36 106.0 -16.0
88 FG1706.ZCE 20161026 1101.0 1097.0 1101.0 1103.0 1081.0 1081.0 1094.0 -16.0 -3.0 8.0 17.5 98.0 -8.0
89 FG1706.ZCE 20161027 1081.0 1094.0 1076.0 -18.0 0.0 0.0 98.0 0.0
90 FG1706.ZCE 20161028 1076.0 1076.0 0.0 0.0 0.0 98.0 0.0
91 FG1706.ZCE 20161031 1076.0 1076.0 0.0 0.0 0.0 98.0 0.0
92 FG1706.ZCE 20161101 1076.0 1110.0 1111.0 1110.0 1111.0 1110.0 35.0 34.0 8.0 17.76 92.0 -6.0
93 FG1706.ZCE 20161102 1111.0 1110.0 1125.0 1137.0 1117.0 1117.0 1126.0 7.0 16.0 20.0 45.05 84.0 -8.0
94 FG1706.ZCE 20161103 1117.0 1126.0 1126.0 0.0 0.0 0.0 84.0 0.0
95 FG1706.ZCE 20161104 1126.0 1136.0 1136.0 1116.0 1131.0 1128.0 5.0 2.0 6.0 13.53 82.0 -2.0
96 FG1706.ZCE 20161107 1131.0 1128.0 1165.0 1168.0 1153.0 1159.0 1162.0 31.0 34.0 20.0 46.47 78.0 -4.0
97 FG1706.ZCE 20161108 1159.0 1162.0 1162.0 0.0 0.0 0.0 78.0 0.0
98 FG1706.ZCE 20161109 1162.0 1168.0 6.0 0.0 0.0 78.0 0.0
99 FG1706.ZCE 20161110 1168.0 1189.0 21.0 0.0 0.0 78.0 0.0
100 FG1706.ZCE 20161111 1189.0 1222.0 33.0 0.0 0.0 78.0 0.0
101 FG1706.ZCE 20161114 1222.0 1284.0 1284.0 1227.0 1227.0 1258.0 5.0 36.0 12.0 30.18 80.0 2.0
102 FG1706.ZCE 20161115 1227.0 1258.0 1237.0 1237.0 1236.0 1236.0 1236.0 -22.0 -22.0 18.0 44.5 80.0 0.0
103 FG1706.ZCE 20161116 1236.0 1236.0 1226.0 1226.0 1209.0 1215.0 1218.0 -21.0 -18.0 68.0 165.6 68.0 -12.0
104 FG1706.ZCE 20161117 1215.0 1218.0 1219.0 1219.0 1213.0 1217.0 1217.0 -1.0 -1.0 10.0 24.33 66.0 -2.0
105 FG1706.ZCE 20161118 1217.0 1217.0 1220.0 1233.0 1198.0 1200.0 1220.0 -17.0 3.0 102.0 248.93 64.0 -2.0
106 FG1706.ZCE 20161121 1200.0 1220.0 1200.0 1217.0 1188.0 1200.0 1201.0 -20.0 -19.0 72.0 172.87 10.0 -54.0
107 FG1706.ZCE 20161122 1200.0 1201.0 1211.0 1262.0 1141.0 1211.0 1221.0 10.0 20.0 168.0 410.37 18.0 8.0
108 FG1706.ZCE 20161123 1211.0 1221.0 1248.0 1248.0 1246.0 1246.0 1247.0 25.0 26.0 10.0 24.94 8.0 -10.0
109 FG1706.ZCE 20161124 1246.0 1247.0 1239.0 1286.0 1224.0 1286.0 1257.0 39.0 10.0 28.0 70.37 14.0 6.0
110 FG1706.ZCE 20161125 1286.0 1257.0 1279.0 1279.0 1272.0 1272.0 1276.0 15.0 19.0 4.0 10.2 16.0 2.0
111 FG1706.ZCE 20161128 1272.0 1276.0 1297.0 1297.0 1297.0 1297.0 1297.0 21.0 21.0 4.0 10.38 14.0 -2.0
112 FG1706.ZCE 20161129 1297.0 1297.0 1279.0 1296.0 1279.0 1296.0 1287.0 -1.0 -10.0 118.0 303.82 60.0 46.0
113 FG1706.ZCE 20161130 1296.0 1287.0 1237.0 -50.0 0.0 0.0 60.0 0.0
114 FG1706.ZCE 20161201 1237.0 1236.0 1236.0 1236.0 1236.0 1236.0 -1.0 -1.0 2.0 4.94 58.0 -2.0
115 FG1706.ZCE 20161202 1236.0 1236.0 1199.0 -37.0 0.0 0.0 58.0 0.0
116 FG1706.ZCE 20161205 1199.0 1205.0 1205.0 1205.0 1205.0 1205.0 6.0 6.0 2.0 4.82 58.0 0.0
117 FG1706.ZCE 20161206 1205.0 1205.0 1205.0 0.0 0.0 0.0 58.0 0.0
118 FG1706.ZCE 20161207 1205.0 1218.0 1256.0 1218.0 1237.0 1232.0 32.0 27.0 8.0 19.72 54.0 -4.0
119 FG1706.ZCE 20161208 1237.0 1232.0 1237.0 1267.0 1237.0 1267.0 1252.0 35.0 20.0 4.0 10.02 56.0 2.0
120 FG1706.ZCE 20161209 1267.0 1252.0 1281.0 29.0 0.0 0.0 56.0 0.0
121 FG1706.ZCE 20161212 1281.0 1308.0 1314.0 1289.0 1314.0 1304.0 33.0 23.0 12.0 31.29 56.0 0.0
122 FG1706.ZCE 20161213 1314.0 1304.0 1312.0 1340.0 1312.0 1340.0 1326.0 36.0 22.0 8.0 21.22 52.0 -4.0
123 FG1706.ZCE 20161214 1340.0 1326.0 1343.0 1343.0 1339.0 1339.0 1341.0 13.0 15.0 4.0 10.73 48.0 -4.0
124 FG1706.ZCE 20161215 1339.0 1341.0 1344.0 3.0 0.0 0.0 48.0 0.0
125 FG1706.ZCE 20161216 1344.0 1355.0 1379.0 1355.0 1379.0 1367.0 35.0 23.0 4.0 10.94 48.0 0.0
126 FG1706.ZCE 20161219 1379.0 1367.0 1312.0 1312.0 1312.0 1312.0 1312.0 -55.0 -55.0 2.0 5.25 48.0 0.0
127 FG1706.ZCE 20161220 1312.0 1312.0 1312.0 0.0 0.0 0.0 48.0 0.0
128 FG1706.ZCE 20161221 1312.0 1313.0 1313.0 1246.0 1278.0 1270.0 -34.0 -42.0 24.0 60.95 46.0 -2.0
129 FG1706.ZCE 20161222 1278.0 1270.0 1252.0 1252.0 1252.0 1252.0 1252.0 -18.0 -18.0 2.0 5.01 46.0 0.0
130 FG1706.ZCE 20161223 1252.0 1252.0 1221.0 1246.0 1220.0 1246.0 1229.0 -6.0 -23.0 18.0 44.23 50.0 4.0
131 FG1706.ZCE 20161226 1246.0 1229.0 1252.0 1264.0 1213.0 1213.0 1238.0 -16.0 9.0 102.0 252.59 54.0 4.0
132 FG1706.ZCE 20161227 1213.0 1238.0 1240.0 2.0 0.0 0.0 54.0 0.0
133 FG1706.ZCE 20161228 1240.0 1250.0 1250.0 1250.0 1250.0 1250.0 10.0 10.0 8.0 20.0 46.0 -8.0
134 FG1706.ZCE 20161229 1250.0 1250.0 1250.0 1255.0 1248.0 1248.0 1251.0 -2.0 1.0 6.0 15.01 44.0 -2.0
135 FG1706.ZCE 20161230 1248.0 1251.0 1194.0 1230.0 1194.0 1225.0 1211.0 -26.0 -40.0 26.0 62.98 42.0 -2.0
136 FG1706.ZCE 20170103 1225.0 1211.0 1214.0 1218.0 1214.0 1218.0 1216.0 7.0 5.0 20.0 48.64 42.0 0.0
137 FG1706.ZCE 20170104 1218.0 1216.0 1200.0 1200.0 1200.0 1200.0 1200.0 -16.0 -16.0 20.0 48.0 22.0 -20.0
138 FG1706.ZCE 20170105 1200.0 1200.0 1218.0 1218.0 1202.0 1202.0 1210.0 2.0 10.0 16.0 38.72 18.0 -4.0
139 FG1706.ZCE 20170106 1202.0 1210.0 1218.0 1222.0 1201.0 1207.0 1214.0 -3.0 4.0 66.0 160.3 24.0 6.0
140 FG1706.ZCE 20170109 1207.0 1214.0 1225.0 11.0 0.0 0.0 24.0 0.0
141 FG1706.ZCE 20170110 1225.0 1231.0 1234.0 1231.0 1234.0 1233.0 9.0 8.0 4.0 9.86 20.0 -4.0
142 FG1706.ZCE 20170111 1234.0 1233.0 1266.0 1272.0 1260.0 1266.0 1266.0 33.0 33.0 10.0 25.32 18.0 -2.0
143 FG1706.ZCE 20170112 1266.0 1266.0 1245.0 1266.0 1241.0 1258.0 1252.0 -8.0 -14.0 54.0 135.26 14.0 -4.0
144 FG1706.ZCE 20170113 1258.0 1252.0 1264.0 1272.0 1260.0 1260.0 1267.0 8.0 15.0 14.0 35.47 8.0 -6.0
145 FG1706.ZCE 20170116 1260.0 1267.0 1286.0 1308.0 1283.0 1308.0 1291.0 41.0 24.0 16.0 41.31 10.0 2.0
146 FG1706.ZCE 20170117 1308.0 1291.0 1291.0 0.0 0.0 0.0 10.0 0.0
147 FG1706.ZCE 20170118 1291.0 1290.0 1318.0 1290.0 1293.0 1303.0 2.0 12.0 20.0 52.1 10.0 0.0
148 FG1706.ZCE 20170119 1293.0 1303.0 1294.0 1294.0 1293.0 1293.0 1293.0 -10.0 -10.0 6.0 15.52 10.0 0.0
149 FG1706.ZCE 20170120 1293.0 1293.0 1302.0 1308.0 1301.0 1304.0 1305.0 11.0 12.0 10.0 26.09 14.0 4.0
150 FG1706.ZCE 20170123 1304.0 1305.0 1288.0 1297.0 1287.0 1287.0 1289.0 -18.0 -16.0 12.0 30.94 8.0 -6.0
151 FG1706.ZCE 20170124 1287.0 1289.0 1312.0 1314.0 1275.0 1282.0 1295.0 -7.0 6.0 28.0 72.5 14.0 6.0
152 FG1706.ZCE 20170125 1282.0 1295.0 1287.0 1324.0 1287.0 1293.0 1302.0 -2.0 7.0 34.0 88.53 14.0 0.0
153 FG1706.ZCE 20170126 1293.0 1302.0 1304.0 2.0 0.0 0.0 14.0 0.0
154 FG1706.ZCE 20170203 1304.0 1288.0 1288.0 1288.0 1288.0 1288.0 -16.0 -16.0 4.0 10.3 10.0 -4.0
155 FG1706.ZCE 20170206 1288.0 1288.0 1284.0 1288.0 1284.0 1288.0 1286.0 0.0 -2.0 4.0 10.29 6.0 -4.0
156 FG1706.ZCE 20170207 1288.0 1286.0 1278.0 1290.0 1278.0 1290.0 1283.0 4.0 -3.0 18.0 46.2 6.0 0.0
157 FG1706.ZCE 20170208 1290.0 1283.0 1306.0 1314.0 1302.0 1304.0 1306.0 21.0 23.0 10.0 26.12 10.0 4.0
158 FG1706.ZCE 20170209 1304.0 1306.0 1301.0 -5.0 0.0 0.0 10.0 0.0
159 FG1706.ZCE 20170210 1301.0 1342.0 1367.0 1342.0 1360.0 1353.0 59.0 52.0 14.0 37.89 14.0 4.0
160 FG1706.ZCE 20170213 1360.0 1353.0 1375.0 1417.0 1363.0 1402.0 1393.0 49.0 40.0 76.0 211.66 68.0 54.0
161 FG1706.ZCE 20170214 1402.0 1393.0 1393.0 1409.0 1391.0 1391.0 1397.0 -2.0 4.0 308.0 860.65 136.0 68.0
162 FG1706.ZCE 20170215 1391.0 1397.0 1380.0 1393.0 1375.0 1393.0 1388.0 -4.0 -9.0 20.0 55.5 140.0 4.0
163 FG1706.ZCE 20170216 1393.0 1388.0 1373.0 1387.0 1367.0 1367.0 1375.0 -21.0 -13.0 14.0 38.51 146.0 6.0
164 FG1706.ZCE 20170217 1367.0 1375.0 1380.0 1416.0 1378.0 1378.0 1400.0 3.0 25.0 26.0 72.8 138.0 -8.0
165 FG1706.ZCE 20170220 1378.0 1400.0 1387.0 1387.0 1374.0 1374.0 1379.0 -26.0 -21.0 8.0 22.06 140.0 2.0
166 FG1706.ZCE 20170221 1374.0 1379.0 1396.0 1414.0 1377.0 1391.0 1391.0 12.0 12.0 130.0 361.76 156.0 16.0
167 FG1706.ZCE 20170222 1391.0 1391.0 1388.0 1389.0 1369.0 1369.0 1378.0 -22.0 -13.0 22.0 60.62 154.0 -2.0
168 FG1706.ZCE 20170223 1369.0 1378.0 1382.0 1390.0 1367.0 1371.0 1378.0 -7.0 0.0 26.0 71.67 150.0 -4.0
169 FG1706.ZCE 20170224 1371.0 1378.0 1381.0 1381.0 1345.0 1353.0 1360.0 -25.0 -18.0 30.0 81.59 152.0 2.0
170 FG1706.ZCE 20170227 1353.0 1360.0 1362.0 1390.0 1362.0 1381.0 1378.0 21.0 18.0 18.0 49.59 152.0 0.0
171 FG1706.ZCE 20170228 1381.0 1378.0 1380.0 1380.0 1358.0 1358.0 1366.0 -20.0 -12.0 64.0 174.88 142.0 -10.0
172 FG1706.ZCE 20170301 1358.0 1366.0 1358.0 1358.0 1349.0 1353.0 1355.0 -13.0 -11.0 12.0 32.52 140.0 -2.0
173 FG1706.ZCE 20170302 1353.0 1355.0 1357.0 1360.0 1353.0 1357.0 1357.0 2.0 2.0 8.0 21.71 136.0 -4.0
174 FG1706.ZCE 20170303 1357.0 1357.0 1345.0 1345.0 1333.0 1341.0 1341.0 -16.0 -16.0 18.0 48.28 130.0 -6.0
175 FG1706.ZCE 20170306 1341.0 1341.0 1336.0 1345.0 1335.0 1338.0 1340.0 -3.0 -1.0 20.0 53.59 118.0 -12.0
176 FG1706.ZCE 20170307 1338.0 1340.0 1337.0 1344.0 1326.0 1326.0 1335.0 -14.0 -5.0 26.0 69.42 110.0 -8.0
177 FG1706.ZCE 20170308 1326.0 1335.0 1322.0 1322.0 1268.0 1272.0 1294.0 -63.0 -41.0 18.0 46.59 122.0 12.0
178 FG1706.ZCE 20170309 1272.0 1294.0 1260.0 1267.0 1233.0 1240.0 1250.0 -54.0 -44.0 62.0 155.02 126.0 4.0
179 FG1706.ZCE 20170310 1240.0 1250.0 1247.0 1247.0 1245.0 1246.0 1246.0 -4.0 -4.0 18.0 44.86 108.0 -18.0
180 FG1706.ZCE 20170313 1246.0 1246.0 1242.0 1246.0 1242.0 1246.0 1244.0 0.0 -2.0 4.0 9.95 108.0 0.0
181 FG1706.ZCE 20170314 1246.0 1244.0 1250.0 1261.0 1249.0 1251.0 1254.0 7.0 10.0 26.0 65.23 98.0 -10.0
182 FG1706.ZCE 20170315 1251.0 1254.0 1262.0 1262.0 1262.0 1262.0 1262.0 8.0 8.0 2.0 5.05 98.0 0.0
183 FG1706.ZCE 20170316 1262.0 1262.0 1252.0 1252.0 1227.0 1246.0 1239.0 -16.0 -23.0 22.0 54.51 92.0 -6.0
184 FG1706.ZCE 20170317 1246.0 1239.0 1249.0 1257.0 1245.0 1245.0 1250.0 6.0 11.0 56.0 139.98 88.0 -4.0
185 FG1706.ZCE 20170320 1245.0 1250.0 1248.0 1266.0 1248.0 1262.0 1260.0 12.0 10.0 36.0 90.75 96.0 8.0
186 FG1706.ZCE 20170321 1262.0 1260.0 1230.0 1245.0 1228.0 1228.0 1231.0 -32.0 -29.0 20.0 49.25 80.0 -16.0
187 FG1706.ZCE 20170322 1228.0 1231.0 1231.0 1231.0 1207.0 1211.0 1216.0 -20.0 -15.0 10.0 24.33 82.0 2.0
188 FG1706.ZCE 20170323 1211.0 1216.0 1216.0 0.0 0.0 0.0 82.0 0.0
189 FG1706.ZCE 20170324 1216.0 1226.0 1226.0 1226.0 1226.0 1226.0 10.0 10.0 8.0 19.62 74.0 -8.0
190 FG1706.ZCE 20170327 1226.0 1226.0 1200.0 1203.0 1200.0 1203.0 1202.0 -23.0 -24.0 4.0 9.61 72.0 -2.0
191 FG1706.ZCE 20170328 1203.0 1202.0 1218.0 1254.0 1218.0 1251.0 1250.0 49.0 48.0 24.0 59.98 50.0 -22.0
192 FG1706.ZCE 20170329 1251.0 1250.0 1270.0 1270.0 1250.0 1250.0 1268.0 0.0 18.0 44.0 111.54 10.0 -40.0
193 FG1706.ZCE 20170330 1250.0 1268.0 1265.0 1265.0 1265.0 1265.0 1265.0 -3.0 -3.0 2.0 5.06 12.0 2.0
194 FG1706.ZCE 20170331 1265.0 1265.0 1260.0 1293.0 1260.0 1293.0 1284.0 28.0 19.0 20.0 51.34 10.0 -2.0
195 FG1706.ZCE 20170405 1293.0 1284.0 1308.0 1308.0 1308.0 1308.0 1308.0 24.0 24.0 4.0 10.46 10.0 0.0
196 FG1706.ZCE 20170406 1308.0 1308.0 1308.0 0.0 0.0 0.0 10.0 0.0
197 FG1706.ZCE 20170407 1308.0 1306.0 1306.0 1295.0 1295.0 1299.0 -13.0 -9.0 10.0 25.99 14.0 4.0
198 FG1706.ZCE 20170410 1295.0 1299.0 1315.0 1315.0 1315.0 1315.0 1315.0 16.0 16.0 6.0 15.78 12.0 -2.0
199 FG1706.ZCE 20170411 1315.0 1315.0 1286.0 1312.0 1278.0 1278.0 1294.0 -37.0 -21.0 8.0 20.71 12.0 0.0
200 FG1706.ZCE 20170412 1278.0 1294.0 1253.0 1253.0 1253.0 1253.0 1253.0 -41.0 -41.0 2.0 5.01 10.0 -2.0
201 FG1706.ZCE 20170413 1253.0 1253.0 1257.0 4.0 0.0 0.0 10.0 0.0
202 FG1706.ZCE 20170414 1257.0 1257.0 0.0 0.0 0.0 10.0 0.0
203 FG1706.ZCE 20170417 1257.0 1277.0 1277.0 1267.0 1267.0 1270.0 10.0 13.0 6.0 15.24 10.0 0.0
204 FG1706.ZCE 20170418 1267.0 1270.0 1262.0 1262.0 1262.0 1262.0 1262.0 -8.0 -8.0 2.0 5.05 12.0 2.0
205 FG1706.ZCE 20170419 1262.0 1262.0 1236.0 1243.0 1236.0 1243.0 1240.0 -19.0 -22.0 4.0 9.92 10.0 -2.0
206 FG1706.ZCE 20170420 1243.0 1240.0 1290.0 1294.0 1272.0 1294.0 1284.0 54.0 44.0 8.0 20.55 4.0 -6.0
207 FG1706.ZCE 20170421 1294.0 1284.0 1293.0 1326.0 1293.0 1326.0 1310.0 42.0 26.0 4.0 10.48 4.0 0.0
208 FG1706.ZCE 20170424 1326.0 1310.0 1315.0 5.0 0.0 0.0 4.0 0.0
209 FG1706.ZCE 20170425 1315.0 1315.0 0.0 0.0 0.0 4.0 0.0
210 FG1706.ZCE 20170426 1315.0 1307.0 -8.0 0.0 0.0 4.0 0.0
211 FG1706.ZCE 20170427 1307.0 1307.0 0.0 0.0 0.0 4.0 0.0
212 FG1706.ZCE 20170428 1307.0 1307.0 0.0 0.0 0.0 4.0 0.0
213 FG1706.ZCE 20170502 1307.0 1300.0 1300.0 1300.0 1300.0 1300.0 -7.0 -7.0 2.0 5.2 4.0 0.0
214 FG1706.ZCE 20170503 1300.0 1300.0 1300.0 0.0 0.0 0.0 4.0 0.0
215 FG1706.ZCE 20170504 1300.0 1292.0 1292.0 1292.0 1292.0 1292.0 -8.0 -8.0 2.0 5.17 2.0 -2.0
216 FG1706.ZCE 20170505 1292.0 1292.0 1240.0 1291.0 1240.0 1265.0 1265.0 -27.0 -27.0 200.0 506.06 84.0 82.0
217 FG1706.ZCE 20170508 1265.0 1265.0 1230.0 1260.0 1230.0 1260.0 1240.0 -5.0 -25.0 94.0 233.04 32.0 -52.0
218 FG1706.ZCE 20170509 1260.0 1240.0 1255.0 15.0 0.0 0.0 32.0 0.0
219 FG1706.ZCE 20170510 1255.0 1250.0 1302.0 1250.0 1269.0 1273.0 14.0 18.0 10.0 25.47 32.0 0.0
220 FG1706.ZCE 20170511 1269.0 1273.0 1300.0 1305.0 1300.0 1305.0 1304.0 32.0 31.0 12.0 31.3 22.0 -10.0
221 FG1706.ZCE 20170512 1305.0 1304.0 1255.0 1255.0 1255.0 1255.0 1255.0 -49.0 -49.0 2.0 5.02 24.0 2.0
222 FG1706.ZCE 20170515 1255.0 1255.0 1255.0 0.0 0.0 0.0 24.0 0.0
223 FG1706.ZCE 20170516 1255.0 1259.0 4.0 0.0 0.0 24.0 0.0
224 FG1706.ZCE 20170517 1259.0 1262.0 1322.0 1262.0 1292.0 1302.0 33.0 43.0 14.0 36.46 20.0 -4.0
225 FG1706.ZCE 20170518 1292.0 1302.0 1334.0 1336.0 1334.0 1336.0 1336.0 34.0 34.0 8.0 21.37 18.0 -2.0
226 FG1706.ZCE 20170519 1336.0 1336.0 1320.0 1342.0 1320.0 1342.0 1338.0 6.0 2.0 12.0 32.1 8.0 -10.0
227 FG1706.ZCE 20170522 1342.0 1338.0 1345.0 1376.0 1327.0 1376.0 1354.0 38.0 16.0 18.0 48.73 6.0 -2.0
228 FG1706.ZCE 20170523 1376.0 1354.0 1343.0 1343.0 1343.0 1343.0 1343.0 -11.0 -11.0 2.0 5.37 8.0 2.0
229 FG1706.ZCE 20170524 1343.0 1343.0 1368.0 1368.0 1356.0 1356.0 1357.0 13.0 14.0 18.0 48.86 16.0 8.0
230 FG1706.ZCE 20170525 1356.0 1357.0 1357.0 0.0 0.0 0.0 16.0 0.0
231 FG1706.ZCE 20170526 1357.0 1360.0 3.0 0.0 0.0 16.0 0.0
232 FG1706.ZCE 20170531 1360.0 1386.0 1386.0 1386.0 1386.0 1386.0 26.0 26.0 2.0 5.54 18.0 2.0
233 FG1706.ZCE 20170601 1386.0 1386.0 1351.0 -35.0 0.0 0.0 18.0 0.0
234 FG1706.ZCE 20170602 1351.0 1355.0 4.0 0.0 0.0 18.0 0.0
235 FG1706.ZCE 20170605 1355.0 1295.0 1295.0 1295.0 1295.0 1295.0 -60.0 -60.0 4.0 10.36 14.0 -4.0
236 FG1706.ZCE 20170606 1295.0 1295.0 1360.0 1360.0 1360.0 1360.0 1360.0 65.0 65.0 2.0 5.44 16.0 2.0
237 FG1706.ZCE 20170607 1360.0 1360.0 1390.0 1395.0 1390.0 1395.0 1392.0 35.0 32.0 14.0 38.98 2.0 -14.0
238 FG1706.ZCE 20170608 1395.0 1392.0 1361.0 1361.0 1361.0 1361.0 1361.0 -31.0 -31.0 2.0 5.44 0.0 -2.0
239 FG1706.ZCE 20170609 1361.0 1361.0 1379.0 18.0 0.0 0.0 0.0 0.0
240 FG1706.ZCE 20170612 1379.0 1377.0 -2.0 0.0 0.0 0.0 0.0
241 FG1706.ZCE 20170613 1377.0 1360.0 -17.0 0.0 0.0 0.0 0.0
242 FG1706.ZCE 20170614 1360.0 1368.0 8.0 0.0 0.0 0.0 0.0