fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1701-1712 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:10:19 +08:00
parent 9c5da7611c
commit e16a248b40
13 changed files with 2934 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1705.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1705.ZCE,20160517,,987.0,1009.0,1009.0,976.0,984.0,989.0,-3.0,2.0,1548.0,3063.14,1340.0,1340.0,
FG1705.ZCE,20160518,984.0,989.0,983.0,990.0,965.0,965.0,977.0,-24.0,-12.0,330.0,644.96,1530.0,190.0,
FG1705.ZCE,20160519,965.0,977.0,967.0,972.0,961.0,970.0,964.0,-7.0,-13.0,158.0,304.67,1612.0,82.0,
FG1705.ZCE,20160520,970.0,964.0,968.0,982.0,964.0,980.0,973.0,16.0,9.0,54.0,105.12,1626.0,14.0,
FG1705.ZCE,20160523,980.0,973.0,980.0,981.0,940.0,947.0,959.0,-26.0,-14.0,366.0,702.08,1826.0,200.0,
FG1705.ZCE,20160524,947.0,959.0,950.0,952.0,938.0,946.0,945.0,-13.0,-14.0,258.0,487.64,1948.0,122.0,
FG1705.ZCE,20160525,946.0,945.0,948.0,951.0,940.0,947.0,945.0,2.0,0.0,200.0,378.18,2010.0,62.0,
FG1705.ZCE,20160526,947.0,945.0,949.0,957.0,945.0,957.0,950.0,12.0,5.0,108.0,205.22,2056.0,46.0,
FG1705.ZCE,20160527,957.0,950.0,961.0,970.0,950.0,970.0,960.0,20.0,10.0,122.0,234.28,2082.0,26.0,
FG1705.ZCE,20160530,970.0,960.0,968.0,999.0,965.0,998.0,990.0,38.0,30.0,900.0,1782.25,2398.0,316.0,
FG1705.ZCE,20160531,998.0,990.0,999.0,1018.0,998.0,1014.0,1009.0,24.0,19.0,1672.0,3373.29,2388.0,-10.0,
FG1705.ZCE,20160601,1014.0,1009.0,1014.0,1022.0,1007.0,1019.0,1014.0,10.0,5.0,1102.0,2235.61,2004.0,-384.0,
FG1705.ZCE,20160602,1019.0,1014.0,1017.0,1034.0,1003.0,1008.0,1017.0,-6.0,3.0,754.0,1533.18,2038.0,34.0,
FG1705.ZCE,20160603,1008.0,1017.0,1008.0,1021.0,1003.0,1013.0,1012.0,-4.0,-5.0,1136.0,2299.64,2136.0,98.0,
FG1705.ZCE,20160606,1013.0,1012.0,1016.0,1026.0,1009.0,1025.0,1016.0,13.0,4.0,928.0,1886.15,2284.0,148.0,
FG1705.ZCE,20160607,1025.0,1016.0,1030.0,1032.0,1019.0,1023.0,1028.0,7.0,12.0,520.0,1068.69,2308.0,24.0,
FG1705.ZCE,20160608,1023.0,1028.0,1023.0,1029.0,1018.0,1024.0,1024.0,-4.0,-4.0,232.0,475.19,2290.0,-18.0,
FG1705.ZCE,20160613,1024.0,1024.0,1020.0,1035.0,1019.0,1024.0,1027.0,0.0,3.0,332.0,682.1,2422.0,132.0,
FG1705.ZCE,20160614,1024.0,1027.0,1026.0,1028.0,1013.0,1014.0,1021.0,-13.0,-6.0,748.0,1527.71,2362.0,-60.0,
FG1705.ZCE,20160615,1014.0,1021.0,1015.0,1019.0,1009.0,1016.0,1014.0,-5.0,-7.0,394.0,798.85,2374.0,12.0,
FG1705.ZCE,20160616,1016.0,1014.0,1020.0,1021.0,995.0,995.0,1011.0,-19.0,-3.0,670.0,1354.96,2564.0,190.0,
FG1705.ZCE,20160617,995.0,1011.0,996.0,1002.0,984.0,1000.0,992.0,-11.0,-19.0,1206.0,2392.8,2778.0,214.0,
FG1705.ZCE,20160620,1000.0,992.0,1000.0,1007.0,995.0,996.0,1000.0,4.0,8.0,426.0,852.04,2828.0,50.0,
FG1705.ZCE,20160621,996.0,1000.0,997.0,1013.0,997.0,1013.0,1008.0,13.0,8.0,850.0,1712.82,3142.0,314.0,
FG1705.ZCE,20160622,1013.0,1008.0,1013.0,1018.0,1008.0,1014.0,1013.0,6.0,5.0,658.0,1332.87,3236.0,94.0,
FG1705.ZCE,20160623,1014.0,1013.0,1014.0,1024.0,1009.0,1020.0,1017.0,7.0,4.0,630.0,1281.65,3160.0,-76.0,
FG1705.ZCE,20160624,1020.0,1017.0,1020.0,1025.0,1009.0,1009.0,1016.0,-8.0,-1.0,360.0,731.26,3068.0,-92.0,
FG1705.ZCE,20160627,1009.0,1016.0,1005.0,1050.0,1005.0,1048.0,1038.0,32.0,22.0,654.0,1357.73,3130.0,62.0,
FG1705.ZCE,20160628,1048.0,1038.0,1044.0,1049.0,1035.0,1041.0,1042.0,3.0,4.0,624.0,1300.89,3218.0,88.0,
FG1705.ZCE,20160629,1041.0,1042.0,1045.0,1048.0,1035.0,1044.0,1040.0,2.0,-2.0,712.0,1481.16,3130.0,-88.0,
FG1705.ZCE,20160630,1044.0,1040.0,1044.0,1082.0,1043.0,1082.0,1071.0,42.0,31.0,732.0,1567.29,3138.0,8.0,
FG1705.ZCE,20160701,1082.0,1071.0,1089.0,1115.0,1089.0,1109.0,1105.0,38.0,34.0,1042.0,2302.02,3128.0,-10.0,
FG1705.ZCE,20160704,1109.0,1105.0,1107.0,1137.0,1100.0,1124.0,1125.0,19.0,20.0,1976.0,4444.13,3514.0,386.0,
FG1705.ZCE,20160705,1124.0,1125.0,1123.0,1135.0,1100.0,1133.0,1116.0,8.0,-9.0,1770.0,3950.55,4188.0,674.0,
FG1705.ZCE,20160706,1133.0,1116.0,1133.0,1148.0,1093.0,1103.0,1113.0,-13.0,-3.0,3472.0,7728.04,5578.0,1390.0,
FG1705.ZCE,20160707,1103.0,1113.0,1102.0,1128.0,1098.0,1108.0,1113.0,-5.0,0.0,1876.0,4177.73,6206.0,628.0,
FG1705.ZCE,20160708,1108.0,1113.0,1110.0,1114.0,1068.0,1073.0,1082.0,-40.0,-31.0,2168.0,4691.39,6540.0,334.0,
FG1705.ZCE,20160711,1073.0,1082.0,1076.0,1091.0,1069.0,1083.0,1078.0,1.0,-4.0,1782.0,3843.64,6758.0,218.0,
FG1705.ZCE,20160712,1083.0,1078.0,1084.0,1122.0,1084.0,1122.0,1103.0,44.0,25.0,1626.0,3588.49,6922.0,164.0,
FG1705.ZCE,20160713,1122.0,1103.0,1128.0,1136.0,1117.0,1122.0,1127.0,19.0,24.0,1928.0,4347.3,7630.0,708.0,
FG1705.ZCE,20160714,1122.0,1127.0,1124.0,1134.0,1106.0,1134.0,1122.0,7.0,-5.0,1974.0,4431.61,8124.0,494.0,
FG1705.ZCE,20160715,1134.0,1122.0,1135.0,1145.0,1120.0,1132.0,1131.0,10.0,9.0,1754.0,3965.8,7952.0,-172.0,
FG1705.ZCE,20160718,1132.0,1131.0,1135.0,1136.0,1095.0,1098.0,1116.0,-33.0,-15.0,2378.0,5306.9,9148.0,1196.0,
FG1705.ZCE,20160719,1098.0,1116.0,1102.0,1103.0,1076.0,1096.0,1089.0,-20.0,-27.0,2826.0,6157.62,8600.0,-548.0,
FG1705.ZCE,20160720,1096.0,1089.0,1094.0,1097.0,1072.0,1077.0,1084.0,-12.0,-5.0,1424.0,3088.11,8486.0,-114.0,
FG1705.ZCE,20160721,1077.0,1084.0,1075.0,1088.0,1067.0,1080.0,1079.0,-4.0,-5.0,1794.0,3871.37,8160.0,-326.0,
FG1705.ZCE,20160722,1080.0,1079.0,1082.0,1087.0,1057.0,1057.0,1067.0,-22.0,-12.0,2400.0,5121.4,7290.0,-870.0,
FG1705.ZCE,20160725,1057.0,1067.0,1059.0,1079.0,1055.0,1076.0,1069.0,9.0,2.0,1026.0,2193.02,7238.0,-52.0,
FG1705.ZCE,20160726,1076.0,1069.0,1076.0,1077.0,1061.0,1068.0,1069.0,-1.0,0.0,1946.0,4161.02,7010.0,-228.0,
FG1705.ZCE,20160727,1068.0,1069.0,1067.0,1076.0,1053.0,1061.0,1066.0,-8.0,-3.0,1370.0,2919.92,7236.0,226.0,
FG1705.ZCE,20160728,1061.0,1066.0,1060.0,1067.0,1044.0,1050.0,1056.0,-16.0,-10.0,3376.0,7132.12,7408.0,172.0,
FG1705.ZCE,20160729,1050.0,1056.0,1050.0,1061.0,1045.0,1048.0,1052.0,-8.0,-4.0,1240.0,2608.96,7378.0,-30.0,
FG1705.ZCE,20160801,1048.0,1052.0,1040.0,1092.0,1040.0,1092.0,1066.0,40.0,14.0,2238.0,4770.24,7054.0,-324.0,
FG1705.ZCE,20160802,1092.0,1066.0,1091.0,1106.0,1082.0,1106.0,1095.0,40.0,29.0,3016.0,6603.43,6362.0,-692.0,
FG1705.ZCE,20160803,1106.0,1095.0,1105.0,1106.0,1093.0,1097.0,1098.0,2.0,3.0,1726.0,3789.95,6406.0,44.0,
FG1705.ZCE,20160804,1097.0,1098.0,1099.0,1107.0,1084.0,1099.0,1096.0,1.0,-2.0,2350.0,5149.44,6202.0,-204.0,
FG1705.ZCE,20160805,1099.0,1096.0,1099.0,1111.0,1095.0,1111.0,1104.0,15.0,8.0,2290.0,5054.96,5880.0,-322.0,
FG1705.ZCE,20160808,1111.0,1104.0,1112.0,1128.0,1102.0,1128.0,1112.0,24.0,8.0,2040.0,4538.55,6200.0,320.0,
FG1705.ZCE,20160809,1128.0,1112.0,1130.0,1157.0,1126.0,1154.0,1147.0,42.0,35.0,4876.0,11188.8,6360.0,160.0,
FG1705.ZCE,20160810,1154.0,1147.0,1154.0,1154.0,1123.0,1129.0,1135.0,-18.0,-12.0,3726.0,8459.78,6532.0,172.0,
FG1705.ZCE,20160811,1129.0,1135.0,1134.0,1134.0,1109.0,1119.0,1119.0,-16.0,-16.0,2688.0,6015.22,6432.0,-100.0,
FG1705.ZCE,20160812,1119.0,1119.0,1121.0,1145.0,1120.0,1145.0,1132.0,26.0,13.0,3908.0,8844.82,6712.0,280.0,
FG1705.ZCE,20160815,1145.0,1132.0,1144.0,1154.0,1130.0,1145.0,1143.0,13.0,11.0,6206.0,14186.38,8660.0,1948.0,
FG1705.ZCE,20160816,1145.0,1143.0,1148.0,1180.0,1134.0,1169.0,1164.0,26.0,21.0,18618.0,43337.92,13286.0,4626.0,
FG1705.ZCE,20160817,1169.0,1164.0,1170.0,1178.0,1160.0,1163.0,1167.0,-1.0,3.0,10136.0,23666.68,14316.0,1030.0,
FG1705.ZCE,20160818,1163.0,1167.0,1164.0,1190.0,1157.0,1173.0,1173.0,6.0,6.0,14324.0,33607.04,16690.0,2374.0,
FG1705.ZCE,20160819,1173.0,1173.0,1173.0,1183.0,1159.0,1177.0,1173.0,4.0,0.0,12346.0,28958.3,17680.0,990.0,
FG1705.ZCE,20160822,1177.0,1173.0,1177.0,1195.0,1168.0,1185.0,1181.0,12.0,8.0,11166.0,26367.69,18596.0,916.0,
FG1705.ZCE,20160823,1185.0,1181.0,1183.0,1194.0,1178.0,1187.0,1187.0,6.0,6.0,11854.0,28132.38,18936.0,340.0,
FG1705.ZCE,20160824,1187.0,1187.0,1189.0,1190.0,1153.0,1155.0,1169.0,-32.0,-18.0,18434.0,43101.46,19866.0,930.0,
FG1705.ZCE,20160825,1155.0,1169.0,1157.0,1171.0,1146.0,1169.0,1158.0,0.0,-11.0,26042.0,60296.89,20296.0,430.0,
FG1705.ZCE,20160826,1169.0,1158.0,1168.0,1190.0,1160.0,1181.0,1177.0,23.0,19.0,24734.0,58235.45,21402.0,1106.0,
FG1705.ZCE,20160829,1181.0,1177.0,1183.0,1184.0,1145.0,1146.0,1160.0,-31.0,-17.0,29636.0,68742.82,21110.0,-292.0,
FG1705.ZCE,20160830,1146.0,1160.0,1147.0,1153.0,1129.0,1134.0,1140.0,-26.0,-20.0,22952.0,52320.14,20546.0,-564.0,
FG1705.ZCE,20160831,1134.0,1140.0,1136.0,1143.0,1118.0,1121.0,1130.0,-19.0,-10.0,20292.0,45848.83,19930.0,-616.0,
FG1705.ZCE,20160901,1121.0,1130.0,1121.0,1130.0,1113.0,1124.0,1121.0,-6.0,-9.0,16860.0,37790.85,19700.0,-230.0,
FG1705.ZCE,20160902,1124.0,1121.0,1123.0,1158.0,1121.0,1128.0,1140.0,7.0,19.0,29236.0,66667.29,21780.0,2080.0,
FG1705.ZCE,20160905,1128.0,1140.0,1132.0,1159.0,1130.0,1137.0,1145.0,-3.0,5.0,35922.0,82278.04,20524.0,-1256.0,
FG1705.ZCE,20160906,1137.0,1145.0,1137.0,1157.0,1128.0,1154.0,1145.0,9.0,0.0,22938.0,52507.27,19954.0,-570.0,
FG1705.ZCE,20160907,1154.0,1145.0,1151.0,1154.0,1129.0,1134.0,1141.0,-11.0,-4.0,29376.0,67047.4,21004.0,1050.0,
FG1705.ZCE,20160908,1134.0,1141.0,1136.0,1136.0,1116.0,1118.0,1125.0,-23.0,-16.0,27594.0,62098.17,22076.0,1072.0,
FG1705.ZCE,20160909,1118.0,1125.0,1118.0,1133.0,1113.0,1120.0,1121.0,-5.0,-4.0,32488.0,72816.2,23340.0,1264.0,
FG1705.ZCE,20160912,1120.0,1121.0,1116.0,1126.0,1078.0,1081.0,1099.0,-40.0,-22.0,48144.0,105834.6,26976.0,3636.0,
FG1705.ZCE,20160913,1081.0,1099.0,1080.0,1085.0,1055.0,1055.0,1065.0,-44.0,-34.0,28002.0,59632.9,30268.0,3292.0,
FG1705.ZCE,20160914,1055.0,1065.0,1058.0,1061.0,1043.0,1049.0,1053.0,-16.0,-12.0,25064.0,52781.3,28330.0,-1938.0,
FG1705.ZCE,20160919,1049.0,1053.0,1047.0,1064.0,1043.0,1059.0,1059.0,6.0,6.0,12902.0,27336.61,27970.0,-360.0,
FG1705.ZCE,20160920,1059.0,1059.0,1060.0,1067.0,1037.0,1059.0,1054.0,0.0,-5.0,36856.0,77715.56,32434.0,4464.0,
FG1705.ZCE,20160921,1059.0,1054.0,1061.0,1068.0,1057.0,1060.0,1063.0,6.0,9.0,23142.0,49203.25,33762.0,1328.0,
FG1705.ZCE,20160922,1060.0,1063.0,1061.0,1078.0,1051.0,1054.0,1064.0,-9.0,1.0,28468.0,60557.27,33564.0,-198.0,
FG1705.ZCE,20160923,1054.0,1064.0,1056.0,1061.0,1047.0,1055.0,1054.0,-9.0,-10.0,13774.0,29036.22,33430.0,-134.0,
FG1705.ZCE,20160926,1055.0,1054.0,1054.0,1065.0,1033.0,1051.0,1047.0,-3.0,-7.0,22408.0,46903.92,34940.0,1510.0,
FG1705.ZCE,20160927,1051.0,1047.0,1050.0,1057.0,1041.0,1054.0,1051.0,7.0,4.0,14932.0,31372.91,32924.0,-2016.0,
FG1705.ZCE,20160928,1054.0,1051.0,1053.0,1069.0,1043.0,1056.0,1056.0,5.0,5.0,18598.0,39261.94,30720.0,-2204.0,
FG1705.ZCE,20160929,1056.0,1056.0,1058.0,1072.0,1053.0,1064.0,1064.0,8.0,8.0,23278.0,49548.26,25566.0,-5154.0,
FG1705.ZCE,20160930,1064.0,1064.0,1064.0,1067.0,1011.0,1013.0,1035.0,-51.0,-29.0,21990.0,45524.38,27462.0,1896.0,
FG1705.ZCE,20161010,1013.0,1035.0,1009.0,1021.0,1001.0,1010.0,1010.0,-25.0,-25.0,10098.0,20389.09,29064.0,1602.0,
FG1705.ZCE,20161011,1010.0,1010.0,1011.0,1016.0,1005.0,1012.0,1011.0,2.0,1.0,24966.0,50460.25,38902.0,9838.0,
FG1705.ZCE,20161012,1012.0,1011.0,1011.0,1022.0,997.0,1015.0,1010.0,4.0,-1.0,33916.0,68479.74,42796.0,3894.0,
FG1705.ZCE,20161013,1015.0,1010.0,1014.0,1020.0,1003.0,1004.0,1010.0,-6.0,0.0,25964.0,52466.24,50218.0,7422.0,
FG1705.ZCE,20161014,1004.0,1010.0,1005.0,1014.0,1001.0,1003.0,1008.0,-7.0,-2.0,22746.0,45874.48,53464.0,3246.0,
FG1705.ZCE,20161017,1003.0,1008.0,1005.0,1035.0,1003.0,1030.0,1017.0,22.0,9.0,42908.0,87317.23,52930.0,-534.0,
FG1705.ZCE,20161018,1030.0,1017.0,1029.0,1039.0,1024.0,1038.0,1033.0,21.0,16.0,22586.0,46645.02,54252.0,1322.0,
FG1705.ZCE,20161019,1038.0,1033.0,1036.0,1066.0,1036.0,1043.0,1051.0,10.0,18.0,40622.0,85381.14,54922.0,670.0,
FG1705.ZCE,20161020,1043.0,1051.0,1045.0,1065.0,1042.0,1063.0,1054.0,12.0,3.0,23098.0,48691.53,51782.0,-3140.0,
FG1705.ZCE,20161021,1063.0,1054.0,1062.0,1079.0,1059.0,1077.0,1068.0,23.0,14.0,29550.0,63122.61,50080.0,-1702.0,
FG1705.ZCE,20161024,1077.0,1068.0,1078.0,1086.0,1068.0,1083.0,1076.0,15.0,8.0,20002.0,43039.36,51532.0,1452.0,
FG1705.ZCE,20161025,1083.0,1076.0,1088.0,1097.0,1078.0,1095.0,1087.0,19.0,11.0,33708.0,73266.11,50888.0,-644.0,
FG1705.ZCE,20161026,1095.0,1087.0,1095.0,1109.0,1074.0,1090.0,1090.0,3.0,3.0,37334.0,81380.41,50850.0,-38.0,
FG1705.ZCE,20161027,1090.0,1090.0,1089.0,1091.0,1063.0,1066.0,1077.0,-24.0,-13.0,26934.0,57998.19,52126.0,1276.0,
FG1705.ZCE,20161028,1066.0,1077.0,1065.0,1081.0,1056.0,1076.0,1073.0,-1.0,-4.0,19802.0,42506.74,54682.0,2556.0,
FG1705.ZCE,20161031,1076.0,1073.0,1078.0,1084.0,1064.0,1075.0,1073.0,2.0,0.0,34012.0,72982.22,60122.0,5440.0,
FG1705.ZCE,20161101,1075.0,1073.0,1074.0,1116.0,1066.0,1116.0,1106.0,43.0,33.0,92842.0,205373.35,72642.0,12520.0,
FG1705.ZCE,20161102,1116.0,1106.0,1113.0,1147.0,1113.0,1128.0,1130.0,22.0,24.0,100262.0,226498.32,64412.0,-8230.0,
FG1705.ZCE,20161103,1128.0,1130.0,1131.0,1148.0,1129.0,1145.0,1139.0,15.0,9.0,62820.0,143144.15,68212.0,3800.0,
FG1705.ZCE,20161104,1145.0,1139.0,1146.0,1150.0,1129.0,1136.0,1139.0,-3.0,0.0,34976.0,79695.62,66236.0,-1976.0,
FG1705.ZCE,20161107,1136.0,1139.0,1139.0,1185.0,1136.0,1185.0,1175.0,46.0,36.0,86418.0,203021.8,80774.0,14538.0,
FG1705.ZCE,20161108,1185.0,1175.0,1189.0,1251.0,1160.0,1181.0,1212.0,6.0,37.0,103166.0,250011.76,65448.0,-15326.0,
FG1705.ZCE,20161109,1181.0,1212.0,1183.0,1244.0,1177.0,1218.0,1218.0,6.0,6.0,68188.0,166087.29,67188.0,1740.0,
FG1705.ZCE,20161110,1218.0,1218.0,1225.0,1260.0,1209.0,1244.0,1240.0,26.0,22.0,79542.0,197218.5,65774.0,-1414.0,
FG1705.ZCE,20161111,1244.0,1240.0,1246.0,1290.0,1246.0,1290.0,1274.0,50.0,34.0,77862.0,198442.92,67264.0,1490.0,
FG1705.ZCE,20161114,1290.0,1274.0,1297.0,1340.0,1214.0,1228.0,1269.0,-46.0,-5.0,105810.0,268529.2,53348.0,-13916.0,
FG1705.ZCE,20161115,1228.0,1269.0,1232.0,1250.0,1205.0,1205.0,1225.0,-64.0,-44.0,35270.0,86380.07,52414.0,-934.0,
FG1705.ZCE,20161116,1205.0,1225.0,1196.0,1228.0,1185.0,1221.0,1208.0,-4.0,-17.0,32562.0,78643.86,50538.0,-1876.0,
FG1705.ZCE,20161117,1221.0,1208.0,1219.0,1229.0,1203.0,1225.0,1218.0,17.0,10.0,32652.0,79534.89,53754.0,3216.0,
FG1705.ZCE,20161118,1225.0,1218.0,1228.0,1248.0,1192.0,1196.0,1210.0,-22.0,-8.0,37404.0,90537.76,55210.0,1456.0,
FG1705.ZCE,20161121,1196.0,1210.0,1201.0,1210.0,1170.0,1196.0,1192.0,-14.0,-18.0,43988.0,104867.87,57582.0,2372.0,
FG1705.ZCE,20161122,1196.0,1192.0,1197.0,1252.0,1197.0,1252.0,1234.0,60.0,42.0,62404.0,154066.15,62120.0,4538.0,
FG1705.ZCE,20161123,1252.0,1234.0,1249.0,1268.0,1240.0,1258.0,1252.0,24.0,18.0,54652.0,136902.84,65934.0,3814.0,
FG1705.ZCE,20161124,1258.0,1252.0,1258.0,1302.0,1240.0,1258.0,1266.0,6.0,14.0,79450.0,201231.44,68610.0,2676.0,
FG1705.ZCE,20161125,1258.0,1266.0,1257.0,1276.0,1234.0,1268.0,1257.0,2.0,-9.0,86930.0,218465.36,73744.0,5134.0,
FG1705.ZCE,20161128,1268.0,1257.0,1270.0,1319.0,1260.0,1311.0,1293.0,54.0,36.0,116274.0,300711.61,80284.0,6540.0,
FG1705.ZCE,20161129,1311.0,1293.0,1308.0,1314.0,1255.0,1261.0,1286.0,-32.0,-7.0,114624.0,294904.07,76656.0,-3628.0,
FG1705.ZCE,20161130,1261.0,1286.0,1260.0,1265.0,1221.0,1221.0,1235.0,-65.0,-51.0,112824.0,278641.66,84384.0,7728.0,
FG1705.ZCE,20161201,1221.0,1235.0,1221.0,1245.0,1212.0,1232.0,1229.0,-3.0,-6.0,129502.0,318280.64,88130.0,3746.0,
FG1705.ZCE,20161202,1232.0,1229.0,1234.0,1240.0,1168.0,1187.0,1202.0,-42.0,-27.0,207532.0,498760.18,116896.0,28766.0,
FG1705.ZCE,20161205,1187.0,1202.0,1178.0,1228.0,1178.0,1219.0,1209.0,17.0,7.0,207512.0,501595.52,134656.0,17760.0,
FG1705.ZCE,20161206,1219.0,1209.0,1226.0,1234.0,1195.0,1204.0,1213.0,-5.0,4.0,203994.0,495061.43,147338.0,12682.0,
FG1705.ZCE,20161207,1204.0,1213.0,1204.0,1274.0,1200.0,1274.0,1237.0,61.0,24.0,260538.0,644430.09,158036.0,10698.0,
FG1705.ZCE,20161208,1274.0,1237.0,1289.0,1311.0,1250.0,1306.0,1281.0,69.0,44.0,555892.0,1424671.28,214992.0,56956.0,
FG1705.ZCE,20161209,1306.0,1281.0,1309.0,1318.0,1265.0,1292.0,1292.0,11.0,11.0,734584.0,1897893.86,209850.0,-5142.0,
FG1705.ZCE,20161212,1292.0,1292.0,1294.0,1356.0,1292.0,1331.0,1326.0,39.0,34.0,662346.0,1757037.23,247060.0,37210.0,
FG1705.ZCE,20161213,1331.0,1326.0,1335.0,1378.0,1320.0,1368.0,1343.0,42.0,17.0,494176.0,1327765.34,275110.0,28050.0,
FG1705.ZCE,20161214,1368.0,1343.0,1371.0,1390.0,1332.0,1354.0,1361.0,11.0,18.0,694822.0,1891578.67,277500.0,2390.0,
FG1705.ZCE,20161215,1354.0,1361.0,1357.0,1385.0,1340.0,1363.0,1359.0,2.0,-2.0,484392.0,1316741.03,259316.0,-18184.0,
FG1705.ZCE,20161216,1363.0,1359.0,1359.0,1389.0,1354.0,1365.0,1372.0,6.0,13.0,412158.0,1131062.5,264184.0,4868.0,
FG1705.ZCE,20161219,1365.0,1372.0,1364.0,1369.0,1304.0,1309.0,1344.0,-63.0,-28.0,465368.0,1251344.03,213292.0,-50892.0,
FG1705.ZCE,20161220,1309.0,1344.0,1306.0,1317.0,1290.0,1311.0,1305.0,-33.0,-39.0,338384.0,882893.69,216776.0,3484.0,
FG1705.ZCE,20161221,1311.0,1305.0,1317.0,1323.0,1256.0,1277.0,1288.0,-28.0,-17.0,481320.0,1239538.95,235268.0,18492.0,
FG1705.ZCE,20161222,1277.0,1288.0,1275.0,1285.0,1231.0,1233.0,1265.0,-55.0,-23.0,331060.0,837759.6,210380.0,-24888.0,
FG1705.ZCE,20161223,1233.0,1265.0,1233.0,1255.0,1225.0,1248.0,1242.0,-17.0,-23.0,279144.0,693456.5,195110.0,-15270.0,
FG1705.ZCE,20161226,1248.0,1242.0,1248.0,1256.0,1195.0,1216.0,1225.0,-26.0,-17.0,360874.0,884123.7,208540.0,13430.0,
FG1705.ZCE,20161227,1216.0,1225.0,1214.0,1250.0,1203.0,1244.0,1226.0,19.0,1.0,269676.0,661234.97,175370.0,-33170.0,
FG1705.ZCE,20161228,1244.0,1226.0,1249.0,1281.0,1238.0,1264.0,1261.0,38.0,35.0,383630.0,967146.48,201208.0,25838.0,
FG1705.ZCE,20161229,1264.0,1261.0,1266.0,1268.0,1240.0,1254.0,1254.0,-7.0,-7.0,276190.0,692691.03,180426.0,-20782.0,
FG1705.ZCE,20161230,1254.0,1254.0,1252.0,1258.0,1212.0,1222.0,1229.0,-32.0,-25.0,329532.0,810009.6,168798.0,-11628.0,
FG1705.ZCE,20170103,1222.0,1229.0,1224.0,1244.0,1198.0,1204.0,1216.0,-25.0,-13.0,191184.0,465079.8,172456.0,3658.0,
FG1705.ZCE,20170104,1204.0,1216.0,1208.0,1216.0,1177.0,1208.0,1196.0,-8.0,-20.0,339076.0,811296.22,197916.0,25460.0,
FG1705.ZCE,20170105,1208.0,1196.0,1206.0,1224.0,1203.0,1211.0,1213.0,15.0,17.0,246346.0,597707.24,186640.0,-11276.0,
FG1705.ZCE,20170106,1211.0,1213.0,1211.0,1230.0,1196.0,1206.0,1215.0,-7.0,2.0,293462.0,712844.07,195330.0,8690.0,
FG1705.ZCE,20170109,1206.0,1215.0,1207.0,1229.0,1202.0,1228.0,1216.0,13.0,1.0,222806.0,541979.52,184636.0,-10694.0,
FG1705.ZCE,20170110,1228.0,1216.0,1226.0,1277.0,1217.0,1277.0,1246.0,61.0,30.0,456292.0,1136853.57,215024.0,30388.0,
FG1705.ZCE,20170111,1277.0,1246.0,1278.0,1285.0,1260.0,1267.0,1272.0,21.0,26.0,276164.0,702457.66,181456.0,-33568.0,
FG1705.ZCE,20170112,1267.0,1272.0,1265.0,1280.0,1248.0,1259.0,1266.0,-13.0,-6.0,352040.0,891030.76,230878.0,49422.0,
FG1705.ZCE,20170113,1259.0,1266.0,1261.0,1295.0,1258.0,1275.0,1274.0,9.0,8.0,459110.0,1169811.9,223460.0,-7418.0,
FG1705.ZCE,20170116,1275.0,1274.0,1275.0,1334.0,1270.0,1314.0,1300.0,40.0,26.0,471626.0,1226282.94,262606.0,39146.0,
FG1705.ZCE,20170117,1314.0,1300.0,1311.0,1322.0,1276.0,1295.0,1300.0,-5.0,0.0,329272.0,855902.22,233400.0,-29206.0,
FG1705.ZCE,20170118,1295.0,1300.0,1298.0,1310.0,1286.0,1297.0,1298.0,-3.0,-2.0,257330.0,667823.27,242216.0,8816.0,
FG1705.ZCE,20170119,1297.0,1298.0,1294.0,1307.0,1281.0,1301.0,1295.0,3.0,-3.0,265194.0,687074.36,234822.0,-7394.0,
FG1705.ZCE,20170120,1301.0,1295.0,1302.0,1327.0,1297.0,1301.0,1311.0,6.0,16.0,502658.0,1317565.91,275946.0,41124.0,
FG1705.ZCE,20170123,1301.0,1311.0,1304.0,1307.0,1272.0,1283.0,1291.0,-28.0,-20.0,424006.0,1095087.15,230590.0,-45356.0,
FG1705.ZCE,20170124,1283.0,1291.0,1280.0,1319.0,1280.0,1308.0,1301.0,17.0,10.0,297602.0,774522.46,238594.0,8004.0,
FG1705.ZCE,20170125,1308.0,1301.0,1310.0,1323.0,1301.0,1319.0,1313.0,18.0,12.0,229642.0,602854.95,221316.0,-17278.0,
FG1705.ZCE,20170126,1319.0,1313.0,1315.0,1329.0,1309.0,1323.0,1319.0,10.0,6.0,192204.0,506920.72,202174.0,-19142.0,
FG1705.ZCE,20170203,1323.0,1319.0,1345.0,1349.0,1282.0,1288.0,1304.0,-31.0,-15.0,196334.0,512179.32,208370.0,6196.0,
FG1705.ZCE,20170206,1288.0,1304.0,1289.0,1305.0,1286.0,1288.0,1294.0,-16.0,-10.0,187732.0,486013.92,235984.0,27614.0,
FG1705.ZCE,20170207,1288.0,1294.0,1291.0,1297.0,1269.0,1292.0,1283.0,-2.0,-11.0,284700.0,730689.18,250398.0,14414.0,
FG1705.ZCE,20170208,1292.0,1283.0,1291.0,1319.0,1283.0,1316.0,1303.0,33.0,20.0,307914.0,802387.21,249750.0,-648.0,
FG1705.ZCE,20170209,1316.0,1303.0,1318.0,1321.0,1303.0,1304.0,1311.0,1.0,8.0,162104.0,425166.65,238498.0,-11252.0,
FG1705.ZCE,20170210,1304.0,1311.0,1306.0,1377.0,1300.0,1376.0,1348.0,65.0,37.0,610848.0,1646310.01,378272.0,139774.0,
FG1705.ZCE,20170213,1376.0,1348.0,1380.0,1397.0,1363.0,1385.0,1379.0,37.0,31.0,541694.0,1493720.55,341258.0,-37014.0,
FG1705.ZCE,20170214,1385.0,1379.0,1384.0,1393.0,1368.0,1386.0,1380.0,7.0,1.0,306874.0,846722.26,329984.0,-11274.0,
FG1705.ZCE,20170215,1386.0,1380.0,1390.0,1399.0,1358.0,1365.0,1372.0,-15.0,-8.0,423290.0,1161747.98,311192.0,-18792.0,
FG1705.ZCE,20170216,1365.0,1372.0,1362.0,1393.0,1348.0,1365.0,1372.0,-7.0,0.0,400092.0,1098056.01,290124.0,-21068.0,
FG1705.ZCE,20170217,1365.0,1372.0,1365.0,1424.0,1360.0,1375.0,1392.0,3.0,20.0,902256.0,2512646.22,345674.0,55550.0,
FG1705.ZCE,20170220,1375.0,1392.0,1375.0,1389.0,1354.0,1384.0,1375.0,-8.0,-17.0,438344.0,1205373.55,302878.0,-42796.0,
FG1705.ZCE,20170221,1384.0,1375.0,1386.0,1404.0,1362.0,1365.0,1382.0,-10.0,7.0,446202.0,1233608.15,313022.0,10144.0,
FG1705.ZCE,20170222,1365.0,1382.0,1368.0,1373.0,1341.0,1359.0,1359.0,-23.0,-23.0,392470.0,1066851.87,281390.0,-31632.0,
FG1705.ZCE,20170223,1359.0,1359.0,1356.0,1366.0,1331.0,1340.0,1350.0,-19.0,-9.0,317452.0,857220.29,277608.0,-3782.0,
FG1705.ZCE,20170224,1340.0,1350.0,1345.0,1350.0,1313.0,1344.0,1330.0,-6.0,-20.0,309892.0,824603.28,234388.0,-43220.0,
FG1705.ZCE,20170227,1344.0,1330.0,1344.0,1375.0,1336.0,1351.0,1354.0,21.0,24.0,377954.0,1023522.2,268396.0,34008.0,
FG1705.ZCE,20170228,1351.0,1354.0,1353.0,1354.0,1315.0,1320.0,1333.0,-34.0,-21.0,372060.0,991921.07,251132.0,-17264.0,
FG1705.ZCE,20170301,1320.0,1333.0,1321.0,1332.0,1306.0,1324.0,1323.0,-9.0,-10.0,280832.0,743133.12,239188.0,-11944.0,
FG1705.ZCE,20170302,1324.0,1323.0,1326.0,1340.0,1318.0,1326.0,1329.0,3.0,6.0,286232.0,760602.23,251592.0,12404.0,
FG1705.ZCE,20170303,1326.0,1329.0,1323.0,1325.0,1295.0,1312.0,1308.0,-17.0,-21.0,314414.0,822502.58,234624.0,-16968.0,
FG1705.ZCE,20170306,1312.0,1308.0,1312.0,1324.0,1303.0,1320.0,1313.0,12.0,5.0,268182.0,704367.94,243070.0,8446.0,
FG1705.ZCE,20170307,1320.0,1313.0,1320.0,1327.0,1314.0,1321.0,1320.0,8.0,7.0,217954.0,575289.66,228222.0,-14848.0,
FG1705.ZCE,20170308,1321.0,1320.0,1321.0,1324.0,1254.0,1254.0,1285.0,-66.0,-35.0,460004.0,1181989.35,289900.0,61678.0,
FG1705.ZCE,20170309,1254.0,1285.0,1250.0,1253.0,1214.0,1227.0,1236.0,-58.0,-49.0,392950.0,971052.89,224860.0,-65040.0,
FG1705.ZCE,20170310,1227.0,1236.0,1224.0,1244.0,1218.0,1223.0,1233.0,-13.0,-3.0,215784.0,532218.68,227382.0,2522.0,
FG1705.ZCE,20170313,1223.0,1233.0,1226.0,1249.0,1202.0,1247.0,1229.0,14.0,-4.0,314440.0,773036.65,223948.0,-3434.0,
FG1705.ZCE,20170314,1247.0,1229.0,1246.0,1258.0,1236.0,1240.0,1246.0,11.0,17.0,262554.0,654049.42,209632.0,-14316.0,
FG1705.ZCE,20170315,1240.0,1246.0,1237.0,1262.0,1219.0,1256.0,1248.0,10.0,2.0,224418.0,559959.14,201588.0,-8044.0,
FG1705.ZCE,20170316,1256.0,1248.0,1259.0,1260.0,1204.0,1249.0,1230.0,1.0,-18.0,426550.0,1049584.16,235864.0,34276.0,
FG1705.ZCE,20170317,1249.0,1230.0,1250.0,1253.0,1233.0,1241.0,1242.0,11.0,12.0,280986.0,698199.96,219632.0,-16232.0,
FG1705.ZCE,20170320,1241.0,1242.0,1244.0,1248.0,1218.0,1232.0,1234.0,-10.0,-8.0,230544.0,568813.75,215070.0,-4562.0,
FG1705.ZCE,20170321,1232.0,1234.0,1234.0,1242.0,1214.0,1236.0,1229.0,2.0,-5.0,214946.0,528536.0,203002.0,-12068.0,
FG1705.ZCE,20170322,1236.0,1229.0,1235.0,1240.0,1190.0,1197.0,1210.0,-32.0,-19.0,329008.0,795872.88,238590.0,35588.0,
FG1705.ZCE,20170323,1197.0,1210.0,1198.0,1212.0,1196.0,1202.0,1205.0,-8.0,-5.0,146984.0,354209.27,205026.0,-33564.0,
FG1705.ZCE,20170324,1202.0,1205.0,1202.0,1222.0,1192.0,1213.0,1208.0,8.0,3.0,200832.0,485108.67,206972.0,1946.0,
FG1705.ZCE,20170327,1213.0,1208.0,1213.0,1219.0,1178.0,1202.0,1198.0,-6.0,-10.0,250278.0,599757.45,216398.0,9426.0,
FG1705.ZCE,20170328,1202.0,1198.0,1200.0,1258.0,1200.0,1258.0,1239.0,60.0,41.0,485950.0,1204387.59,249474.0,33076.0,
FG1705.ZCE,20170329,1258.0,1239.0,1262.0,1283.0,1259.0,1276.0,1270.0,37.0,31.0,300466.0,763007.56,196844.0,-52630.0,
FG1705.ZCE,20170330,1276.0,1270.0,1273.0,1285.0,1260.0,1283.0,1273.0,13.0,3.0,231108.0,588547.34,198170.0,1326.0,
FG1705.ZCE,20170331,1283.0,1273.0,1285.0,1310.0,1273.0,1307.0,1290.0,34.0,17.0,285214.0,735852.41,189444.0,-8726.0,
FG1705.ZCE,20170405,1307.0,1290.0,1317.0,1327.0,1282.0,1299.0,1306.0,9.0,16.0,249000.0,650328.87,166128.0,-23316.0,
FG1705.ZCE,20170406,1299.0,1306.0,1301.0,1310.0,1287.0,1303.0,1298.0,-3.0,-8.0,154326.0,400770.7,161228.0,-4900.0,
FG1705.ZCE,20170407,1303.0,1298.0,1303.0,1314.0,1281.0,1301.0,1298.0,3.0,0.0,247186.0,641807.18,172024.0,10796.0,
FG1705.ZCE,20170410,1301.0,1298.0,1299.0,1309.0,1291.0,1294.0,1298.0,-4.0,0.0,185324.0,481209.95,133774.0,-38250.0,
FG1705.ZCE,20170411,1294.0,1298.0,1293.0,1299.0,1255.0,1256.0,1278.0,-42.0,-20.0,142710.0,364811.37,80260.0,-53514.0,
FG1705.ZCE,20170412,1256.0,1278.0,1258.0,1272.0,1243.0,1250.0,1259.0,-28.0,-19.0,70958.0,178728.12,53532.0,-26728.0,
FG1705.ZCE,20170413,1250.0,1259.0,1249.0,1279.0,1244.0,1271.0,1264.0,12.0,5.0,40874.0,103319.88,47338.0,-6194.0,
FG1705.ZCE,20170414,1271.0,1264.0,1269.0,1285.0,1266.0,1271.0,1275.0,7.0,11.0,30466.0,77680.57,37326.0,-10012.0,
FG1705.ZCE,20170417,1271.0,1275.0,1270.0,1282.0,1261.0,1274.0,1274.0,-1.0,-1.0,24502.0,62435.54,28800.0,-8526.0,
FG1705.ZCE,20170418,1274.0,1274.0,1276.0,1279.0,1266.0,1273.0,1273.0,-1.0,-1.0,10596.0,26969.78,23258.0,-5542.0,
FG1705.ZCE,20170419,1273.0,1273.0,1260.0,1298.0,1249.0,1294.0,1282.0,21.0,9.0,11406.0,29251.33,19234.0,-4024.0,
FG1705.ZCE,20170420,1294.0,1282.0,1296.0,1314.0,1283.0,1307.0,1299.0,25.0,17.0,14326.0,37208.28,17904.0,-1330.0,
FG1705.ZCE,20170421,1307.0,1299.0,1310.0,1312.0,1287.0,1293.0,1298.0,-6.0,-1.0,11254.0,29205.8,14186.0,-3718.0,
FG1705.ZCE,20170424,1293.0,1298.0,1293.0,1298.0,1277.0,1292.0,1288.0,-6.0,-10.0,6588.0,16964.7,11396.0,-2790.0,
FG1705.ZCE,20170425,1292.0,1288.0,1294.0,1295.0,1284.0,1285.0,1288.0,-3.0,0.0,3520.0,9066.13,8550.0,-2846.0,
FG1705.ZCE,20170426,1285.0,1288.0,1295.0,1295.0,1270.0,1276.0,1277.0,-12.0,-11.0,4954.0,12653.93,4276.0,-4274.0,
FG1705.ZCE,20170427,1276.0,1277.0,1271.0,1279.0,1270.0,1274.0,1273.0,-3.0,-4.0,1844.0,4695.68,2608.0,-1668.0,
FG1705.ZCE,20170428,1274.0,1273.0,1272.0,1293.0,1261.0,1270.0,1276.0,-3.0,3.0,3438.0,8774.35,462.0,-2146.0,
FG1705.ZCE,20170502,1270.0,1276.0,1262.0,1284.0,1255.0,1256.0,1264.0,-20.0,-12.0,90.0,227.57,394.0,-68.0,
FG1705.ZCE,20170503,1256.0,1264.0,1270.0,1270.0,1254.0,1262.0,1264.0,-2.0,0.0,76.0,192.14,370.0,-24.0,
FG1705.ZCE,20170504,1262.0,1264.0,1253.0,1253.0,1251.0,1253.0,1252.0,-11.0,-12.0,80.0,200.33,308.0,-62.0,
FG1705.ZCE,20170505,1253.0,1252.0,,,,,1252.0,,0.0,0.0,0.0,308.0,0.0,
FG1705.ZCE,20170508,,1252.0,,,,,1252.0,,0.0,0.0,0.0,308.0,0.0,
FG1705.ZCE,20170509,,1252.0,1290.0,1290.0,1290.0,1290.0,1290.0,38.0,38.0,2.0,5.16,306.0,-2.0,
FG1705.ZCE,20170510,1290.0,1290.0,1292.0,1295.0,1292.0,1295.0,1294.0,5.0,4.0,4.0,10.35,302.0,-4.0,
FG1705.ZCE,20170511,1295.0,1294.0,,,,,1294.0,,0.0,0.0,0.0,302.0,0.0,
FG1705.ZCE,20170512,,1294.0,1308.0,1308.0,1308.0,1308.0,1308.0,14.0,14.0,2.0,5.23,300.0,-2.0,
FG1705.ZCE,20170515,1308.0,1308.0,,,,,1317.0,,9.0,0.0,0.0,0.0,-300.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1705.ZCE 20160517 987.0 1009.0 1009.0 976.0 984.0 989.0 -3.0 2.0 1548.0 3063.14 1340.0 1340.0
3 FG1705.ZCE 20160518 984.0 989.0 983.0 990.0 965.0 965.0 977.0 -24.0 -12.0 330.0 644.96 1530.0 190.0
4 FG1705.ZCE 20160519 965.0 977.0 967.0 972.0 961.0 970.0 964.0 -7.0 -13.0 158.0 304.67 1612.0 82.0
5 FG1705.ZCE 20160520 970.0 964.0 968.0 982.0 964.0 980.0 973.0 16.0 9.0 54.0 105.12 1626.0 14.0
6 FG1705.ZCE 20160523 980.0 973.0 980.0 981.0 940.0 947.0 959.0 -26.0 -14.0 366.0 702.08 1826.0 200.0
7 FG1705.ZCE 20160524 947.0 959.0 950.0 952.0 938.0 946.0 945.0 -13.0 -14.0 258.0 487.64 1948.0 122.0
8 FG1705.ZCE 20160525 946.0 945.0 948.0 951.0 940.0 947.0 945.0 2.0 0.0 200.0 378.18 2010.0 62.0
9 FG1705.ZCE 20160526 947.0 945.0 949.0 957.0 945.0 957.0 950.0 12.0 5.0 108.0 205.22 2056.0 46.0
10 FG1705.ZCE 20160527 957.0 950.0 961.0 970.0 950.0 970.0 960.0 20.0 10.0 122.0 234.28 2082.0 26.0
11 FG1705.ZCE 20160530 970.0 960.0 968.0 999.0 965.0 998.0 990.0 38.0 30.0 900.0 1782.25 2398.0 316.0
12 FG1705.ZCE 20160531 998.0 990.0 999.0 1018.0 998.0 1014.0 1009.0 24.0 19.0 1672.0 3373.29 2388.0 -10.0
13 FG1705.ZCE 20160601 1014.0 1009.0 1014.0 1022.0 1007.0 1019.0 1014.0 10.0 5.0 1102.0 2235.61 2004.0 -384.0
14 FG1705.ZCE 20160602 1019.0 1014.0 1017.0 1034.0 1003.0 1008.0 1017.0 -6.0 3.0 754.0 1533.18 2038.0 34.0
15 FG1705.ZCE 20160603 1008.0 1017.0 1008.0 1021.0 1003.0 1013.0 1012.0 -4.0 -5.0 1136.0 2299.64 2136.0 98.0
16 FG1705.ZCE 20160606 1013.0 1012.0 1016.0 1026.0 1009.0 1025.0 1016.0 13.0 4.0 928.0 1886.15 2284.0 148.0
17 FG1705.ZCE 20160607 1025.0 1016.0 1030.0 1032.0 1019.0 1023.0 1028.0 7.0 12.0 520.0 1068.69 2308.0 24.0
18 FG1705.ZCE 20160608 1023.0 1028.0 1023.0 1029.0 1018.0 1024.0 1024.0 -4.0 -4.0 232.0 475.19 2290.0 -18.0
19 FG1705.ZCE 20160613 1024.0 1024.0 1020.0 1035.0 1019.0 1024.0 1027.0 0.0 3.0 332.0 682.1 2422.0 132.0
20 FG1705.ZCE 20160614 1024.0 1027.0 1026.0 1028.0 1013.0 1014.0 1021.0 -13.0 -6.0 748.0 1527.71 2362.0 -60.0
21 FG1705.ZCE 20160615 1014.0 1021.0 1015.0 1019.0 1009.0 1016.0 1014.0 -5.0 -7.0 394.0 798.85 2374.0 12.0
22 FG1705.ZCE 20160616 1016.0 1014.0 1020.0 1021.0 995.0 995.0 1011.0 -19.0 -3.0 670.0 1354.96 2564.0 190.0
23 FG1705.ZCE 20160617 995.0 1011.0 996.0 1002.0 984.0 1000.0 992.0 -11.0 -19.0 1206.0 2392.8 2778.0 214.0
24 FG1705.ZCE 20160620 1000.0 992.0 1000.0 1007.0 995.0 996.0 1000.0 4.0 8.0 426.0 852.04 2828.0 50.0
25 FG1705.ZCE 20160621 996.0 1000.0 997.0 1013.0 997.0 1013.0 1008.0 13.0 8.0 850.0 1712.82 3142.0 314.0
26 FG1705.ZCE 20160622 1013.0 1008.0 1013.0 1018.0 1008.0 1014.0 1013.0 6.0 5.0 658.0 1332.87 3236.0 94.0
27 FG1705.ZCE 20160623 1014.0 1013.0 1014.0 1024.0 1009.0 1020.0 1017.0 7.0 4.0 630.0 1281.65 3160.0 -76.0
28 FG1705.ZCE 20160624 1020.0 1017.0 1020.0 1025.0 1009.0 1009.0 1016.0 -8.0 -1.0 360.0 731.26 3068.0 -92.0
29 FG1705.ZCE 20160627 1009.0 1016.0 1005.0 1050.0 1005.0 1048.0 1038.0 32.0 22.0 654.0 1357.73 3130.0 62.0
30 FG1705.ZCE 20160628 1048.0 1038.0 1044.0 1049.0 1035.0 1041.0 1042.0 3.0 4.0 624.0 1300.89 3218.0 88.0
31 FG1705.ZCE 20160629 1041.0 1042.0 1045.0 1048.0 1035.0 1044.0 1040.0 2.0 -2.0 712.0 1481.16 3130.0 -88.0
32 FG1705.ZCE 20160630 1044.0 1040.0 1044.0 1082.0 1043.0 1082.0 1071.0 42.0 31.0 732.0 1567.29 3138.0 8.0
33 FG1705.ZCE 20160701 1082.0 1071.0 1089.0 1115.0 1089.0 1109.0 1105.0 38.0 34.0 1042.0 2302.02 3128.0 -10.0
34 FG1705.ZCE 20160704 1109.0 1105.0 1107.0 1137.0 1100.0 1124.0 1125.0 19.0 20.0 1976.0 4444.13 3514.0 386.0
35 FG1705.ZCE 20160705 1124.0 1125.0 1123.0 1135.0 1100.0 1133.0 1116.0 8.0 -9.0 1770.0 3950.55 4188.0 674.0
36 FG1705.ZCE 20160706 1133.0 1116.0 1133.0 1148.0 1093.0 1103.0 1113.0 -13.0 -3.0 3472.0 7728.04 5578.0 1390.0
37 FG1705.ZCE 20160707 1103.0 1113.0 1102.0 1128.0 1098.0 1108.0 1113.0 -5.0 0.0 1876.0 4177.73 6206.0 628.0
38 FG1705.ZCE 20160708 1108.0 1113.0 1110.0 1114.0 1068.0 1073.0 1082.0 -40.0 -31.0 2168.0 4691.39 6540.0 334.0
39 FG1705.ZCE 20160711 1073.0 1082.0 1076.0 1091.0 1069.0 1083.0 1078.0 1.0 -4.0 1782.0 3843.64 6758.0 218.0
40 FG1705.ZCE 20160712 1083.0 1078.0 1084.0 1122.0 1084.0 1122.0 1103.0 44.0 25.0 1626.0 3588.49 6922.0 164.0
41 FG1705.ZCE 20160713 1122.0 1103.0 1128.0 1136.0 1117.0 1122.0 1127.0 19.0 24.0 1928.0 4347.3 7630.0 708.0
42 FG1705.ZCE 20160714 1122.0 1127.0 1124.0 1134.0 1106.0 1134.0 1122.0 7.0 -5.0 1974.0 4431.61 8124.0 494.0
43 FG1705.ZCE 20160715 1134.0 1122.0 1135.0 1145.0 1120.0 1132.0 1131.0 10.0 9.0 1754.0 3965.8 7952.0 -172.0
44 FG1705.ZCE 20160718 1132.0 1131.0 1135.0 1136.0 1095.0 1098.0 1116.0 -33.0 -15.0 2378.0 5306.9 9148.0 1196.0
45 FG1705.ZCE 20160719 1098.0 1116.0 1102.0 1103.0 1076.0 1096.0 1089.0 -20.0 -27.0 2826.0 6157.62 8600.0 -548.0
46 FG1705.ZCE 20160720 1096.0 1089.0 1094.0 1097.0 1072.0 1077.0 1084.0 -12.0 -5.0 1424.0 3088.11 8486.0 -114.0
47 FG1705.ZCE 20160721 1077.0 1084.0 1075.0 1088.0 1067.0 1080.0 1079.0 -4.0 -5.0 1794.0 3871.37 8160.0 -326.0
48 FG1705.ZCE 20160722 1080.0 1079.0 1082.0 1087.0 1057.0 1057.0 1067.0 -22.0 -12.0 2400.0 5121.4 7290.0 -870.0
49 FG1705.ZCE 20160725 1057.0 1067.0 1059.0 1079.0 1055.0 1076.0 1069.0 9.0 2.0 1026.0 2193.02 7238.0 -52.0
50 FG1705.ZCE 20160726 1076.0 1069.0 1076.0 1077.0 1061.0 1068.0 1069.0 -1.0 0.0 1946.0 4161.02 7010.0 -228.0
51 FG1705.ZCE 20160727 1068.0 1069.0 1067.0 1076.0 1053.0 1061.0 1066.0 -8.0 -3.0 1370.0 2919.92 7236.0 226.0
52 FG1705.ZCE 20160728 1061.0 1066.0 1060.0 1067.0 1044.0 1050.0 1056.0 -16.0 -10.0 3376.0 7132.12 7408.0 172.0
53 FG1705.ZCE 20160729 1050.0 1056.0 1050.0 1061.0 1045.0 1048.0 1052.0 -8.0 -4.0 1240.0 2608.96 7378.0 -30.0
54 FG1705.ZCE 20160801 1048.0 1052.0 1040.0 1092.0 1040.0 1092.0 1066.0 40.0 14.0 2238.0 4770.24 7054.0 -324.0
55 FG1705.ZCE 20160802 1092.0 1066.0 1091.0 1106.0 1082.0 1106.0 1095.0 40.0 29.0 3016.0 6603.43 6362.0 -692.0
56 FG1705.ZCE 20160803 1106.0 1095.0 1105.0 1106.0 1093.0 1097.0 1098.0 2.0 3.0 1726.0 3789.95 6406.0 44.0
57 FG1705.ZCE 20160804 1097.0 1098.0 1099.0 1107.0 1084.0 1099.0 1096.0 1.0 -2.0 2350.0 5149.44 6202.0 -204.0
58 FG1705.ZCE 20160805 1099.0 1096.0 1099.0 1111.0 1095.0 1111.0 1104.0 15.0 8.0 2290.0 5054.96 5880.0 -322.0
59 FG1705.ZCE 20160808 1111.0 1104.0 1112.0 1128.0 1102.0 1128.0 1112.0 24.0 8.0 2040.0 4538.55 6200.0 320.0
60 FG1705.ZCE 20160809 1128.0 1112.0 1130.0 1157.0 1126.0 1154.0 1147.0 42.0 35.0 4876.0 11188.8 6360.0 160.0
61 FG1705.ZCE 20160810 1154.0 1147.0 1154.0 1154.0 1123.0 1129.0 1135.0 -18.0 -12.0 3726.0 8459.78 6532.0 172.0
62 FG1705.ZCE 20160811 1129.0 1135.0 1134.0 1134.0 1109.0 1119.0 1119.0 -16.0 -16.0 2688.0 6015.22 6432.0 -100.0
63 FG1705.ZCE 20160812 1119.0 1119.0 1121.0 1145.0 1120.0 1145.0 1132.0 26.0 13.0 3908.0 8844.82 6712.0 280.0
64 FG1705.ZCE 20160815 1145.0 1132.0 1144.0 1154.0 1130.0 1145.0 1143.0 13.0 11.0 6206.0 14186.38 8660.0 1948.0
65 FG1705.ZCE 20160816 1145.0 1143.0 1148.0 1180.0 1134.0 1169.0 1164.0 26.0 21.0 18618.0 43337.92 13286.0 4626.0
66 FG1705.ZCE 20160817 1169.0 1164.0 1170.0 1178.0 1160.0 1163.0 1167.0 -1.0 3.0 10136.0 23666.68 14316.0 1030.0
67 FG1705.ZCE 20160818 1163.0 1167.0 1164.0 1190.0 1157.0 1173.0 1173.0 6.0 6.0 14324.0 33607.04 16690.0 2374.0
68 FG1705.ZCE 20160819 1173.0 1173.0 1173.0 1183.0 1159.0 1177.0 1173.0 4.0 0.0 12346.0 28958.3 17680.0 990.0
69 FG1705.ZCE 20160822 1177.0 1173.0 1177.0 1195.0 1168.0 1185.0 1181.0 12.0 8.0 11166.0 26367.69 18596.0 916.0
70 FG1705.ZCE 20160823 1185.0 1181.0 1183.0 1194.0 1178.0 1187.0 1187.0 6.0 6.0 11854.0 28132.38 18936.0 340.0
71 FG1705.ZCE 20160824 1187.0 1187.0 1189.0 1190.0 1153.0 1155.0 1169.0 -32.0 -18.0 18434.0 43101.46 19866.0 930.0
72 FG1705.ZCE 20160825 1155.0 1169.0 1157.0 1171.0 1146.0 1169.0 1158.0 0.0 -11.0 26042.0 60296.89 20296.0 430.0
73 FG1705.ZCE 20160826 1169.0 1158.0 1168.0 1190.0 1160.0 1181.0 1177.0 23.0 19.0 24734.0 58235.45 21402.0 1106.0
74 FG1705.ZCE 20160829 1181.0 1177.0 1183.0 1184.0 1145.0 1146.0 1160.0 -31.0 -17.0 29636.0 68742.82 21110.0 -292.0
75 FG1705.ZCE 20160830 1146.0 1160.0 1147.0 1153.0 1129.0 1134.0 1140.0 -26.0 -20.0 22952.0 52320.14 20546.0 -564.0
76 FG1705.ZCE 20160831 1134.0 1140.0 1136.0 1143.0 1118.0 1121.0 1130.0 -19.0 -10.0 20292.0 45848.83 19930.0 -616.0
77 FG1705.ZCE 20160901 1121.0 1130.0 1121.0 1130.0 1113.0 1124.0 1121.0 -6.0 -9.0 16860.0 37790.85 19700.0 -230.0
78 FG1705.ZCE 20160902 1124.0 1121.0 1123.0 1158.0 1121.0 1128.0 1140.0 7.0 19.0 29236.0 66667.29 21780.0 2080.0
79 FG1705.ZCE 20160905 1128.0 1140.0 1132.0 1159.0 1130.0 1137.0 1145.0 -3.0 5.0 35922.0 82278.04 20524.0 -1256.0
80 FG1705.ZCE 20160906 1137.0 1145.0 1137.0 1157.0 1128.0 1154.0 1145.0 9.0 0.0 22938.0 52507.27 19954.0 -570.0
81 FG1705.ZCE 20160907 1154.0 1145.0 1151.0 1154.0 1129.0 1134.0 1141.0 -11.0 -4.0 29376.0 67047.4 21004.0 1050.0
82 FG1705.ZCE 20160908 1134.0 1141.0 1136.0 1136.0 1116.0 1118.0 1125.0 -23.0 -16.0 27594.0 62098.17 22076.0 1072.0
83 FG1705.ZCE 20160909 1118.0 1125.0 1118.0 1133.0 1113.0 1120.0 1121.0 -5.0 -4.0 32488.0 72816.2 23340.0 1264.0
84 FG1705.ZCE 20160912 1120.0 1121.0 1116.0 1126.0 1078.0 1081.0 1099.0 -40.0 -22.0 48144.0 105834.6 26976.0 3636.0
85 FG1705.ZCE 20160913 1081.0 1099.0 1080.0 1085.0 1055.0 1055.0 1065.0 -44.0 -34.0 28002.0 59632.9 30268.0 3292.0
86 FG1705.ZCE 20160914 1055.0 1065.0 1058.0 1061.0 1043.0 1049.0 1053.0 -16.0 -12.0 25064.0 52781.3 28330.0 -1938.0
87 FG1705.ZCE 20160919 1049.0 1053.0 1047.0 1064.0 1043.0 1059.0 1059.0 6.0 6.0 12902.0 27336.61 27970.0 -360.0
88 FG1705.ZCE 20160920 1059.0 1059.0 1060.0 1067.0 1037.0 1059.0 1054.0 0.0 -5.0 36856.0 77715.56 32434.0 4464.0
89 FG1705.ZCE 20160921 1059.0 1054.0 1061.0 1068.0 1057.0 1060.0 1063.0 6.0 9.0 23142.0 49203.25 33762.0 1328.0
90 FG1705.ZCE 20160922 1060.0 1063.0 1061.0 1078.0 1051.0 1054.0 1064.0 -9.0 1.0 28468.0 60557.27 33564.0 -198.0
91 FG1705.ZCE 20160923 1054.0 1064.0 1056.0 1061.0 1047.0 1055.0 1054.0 -9.0 -10.0 13774.0 29036.22 33430.0 -134.0
92 FG1705.ZCE 20160926 1055.0 1054.0 1054.0 1065.0 1033.0 1051.0 1047.0 -3.0 -7.0 22408.0 46903.92 34940.0 1510.0
93 FG1705.ZCE 20160927 1051.0 1047.0 1050.0 1057.0 1041.0 1054.0 1051.0 7.0 4.0 14932.0 31372.91 32924.0 -2016.0
94 FG1705.ZCE 20160928 1054.0 1051.0 1053.0 1069.0 1043.0 1056.0 1056.0 5.0 5.0 18598.0 39261.94 30720.0 -2204.0
95 FG1705.ZCE 20160929 1056.0 1056.0 1058.0 1072.0 1053.0 1064.0 1064.0 8.0 8.0 23278.0 49548.26 25566.0 -5154.0
96 FG1705.ZCE 20160930 1064.0 1064.0 1064.0 1067.0 1011.0 1013.0 1035.0 -51.0 -29.0 21990.0 45524.38 27462.0 1896.0
97 FG1705.ZCE 20161010 1013.0 1035.0 1009.0 1021.0 1001.0 1010.0 1010.0 -25.0 -25.0 10098.0 20389.09 29064.0 1602.0
98 FG1705.ZCE 20161011 1010.0 1010.0 1011.0 1016.0 1005.0 1012.0 1011.0 2.0 1.0 24966.0 50460.25 38902.0 9838.0
99 FG1705.ZCE 20161012 1012.0 1011.0 1011.0 1022.0 997.0 1015.0 1010.0 4.0 -1.0 33916.0 68479.74 42796.0 3894.0
100 FG1705.ZCE 20161013 1015.0 1010.0 1014.0 1020.0 1003.0 1004.0 1010.0 -6.0 0.0 25964.0 52466.24 50218.0 7422.0
101 FG1705.ZCE 20161014 1004.0 1010.0 1005.0 1014.0 1001.0 1003.0 1008.0 -7.0 -2.0 22746.0 45874.48 53464.0 3246.0
102 FG1705.ZCE 20161017 1003.0 1008.0 1005.0 1035.0 1003.0 1030.0 1017.0 22.0 9.0 42908.0 87317.23 52930.0 -534.0
103 FG1705.ZCE 20161018 1030.0 1017.0 1029.0 1039.0 1024.0 1038.0 1033.0 21.0 16.0 22586.0 46645.02 54252.0 1322.0
104 FG1705.ZCE 20161019 1038.0 1033.0 1036.0 1066.0 1036.0 1043.0 1051.0 10.0 18.0 40622.0 85381.14 54922.0 670.0
105 FG1705.ZCE 20161020 1043.0 1051.0 1045.0 1065.0 1042.0 1063.0 1054.0 12.0 3.0 23098.0 48691.53 51782.0 -3140.0
106 FG1705.ZCE 20161021 1063.0 1054.0 1062.0 1079.0 1059.0 1077.0 1068.0 23.0 14.0 29550.0 63122.61 50080.0 -1702.0
107 FG1705.ZCE 20161024 1077.0 1068.0 1078.0 1086.0 1068.0 1083.0 1076.0 15.0 8.0 20002.0 43039.36 51532.0 1452.0
108 FG1705.ZCE 20161025 1083.0 1076.0 1088.0 1097.0 1078.0 1095.0 1087.0 19.0 11.0 33708.0 73266.11 50888.0 -644.0
109 FG1705.ZCE 20161026 1095.0 1087.0 1095.0 1109.0 1074.0 1090.0 1090.0 3.0 3.0 37334.0 81380.41 50850.0 -38.0
110 FG1705.ZCE 20161027 1090.0 1090.0 1089.0 1091.0 1063.0 1066.0 1077.0 -24.0 -13.0 26934.0 57998.19 52126.0 1276.0
111 FG1705.ZCE 20161028 1066.0 1077.0 1065.0 1081.0 1056.0 1076.0 1073.0 -1.0 -4.0 19802.0 42506.74 54682.0 2556.0
112 FG1705.ZCE 20161031 1076.0 1073.0 1078.0 1084.0 1064.0 1075.0 1073.0 2.0 0.0 34012.0 72982.22 60122.0 5440.0
113 FG1705.ZCE 20161101 1075.0 1073.0 1074.0 1116.0 1066.0 1116.0 1106.0 43.0 33.0 92842.0 205373.35 72642.0 12520.0
114 FG1705.ZCE 20161102 1116.0 1106.0 1113.0 1147.0 1113.0 1128.0 1130.0 22.0 24.0 100262.0 226498.32 64412.0 -8230.0
115 FG1705.ZCE 20161103 1128.0 1130.0 1131.0 1148.0 1129.0 1145.0 1139.0 15.0 9.0 62820.0 143144.15 68212.0 3800.0
116 FG1705.ZCE 20161104 1145.0 1139.0 1146.0 1150.0 1129.0 1136.0 1139.0 -3.0 0.0 34976.0 79695.62 66236.0 -1976.0
117 FG1705.ZCE 20161107 1136.0 1139.0 1139.0 1185.0 1136.0 1185.0 1175.0 46.0 36.0 86418.0 203021.8 80774.0 14538.0
118 FG1705.ZCE 20161108 1185.0 1175.0 1189.0 1251.0 1160.0 1181.0 1212.0 6.0 37.0 103166.0 250011.76 65448.0 -15326.0
119 FG1705.ZCE 20161109 1181.0 1212.0 1183.0 1244.0 1177.0 1218.0 1218.0 6.0 6.0 68188.0 166087.29 67188.0 1740.0
120 FG1705.ZCE 20161110 1218.0 1218.0 1225.0 1260.0 1209.0 1244.0 1240.0 26.0 22.0 79542.0 197218.5 65774.0 -1414.0
121 FG1705.ZCE 20161111 1244.0 1240.0 1246.0 1290.0 1246.0 1290.0 1274.0 50.0 34.0 77862.0 198442.92 67264.0 1490.0
122 FG1705.ZCE 20161114 1290.0 1274.0 1297.0 1340.0 1214.0 1228.0 1269.0 -46.0 -5.0 105810.0 268529.2 53348.0 -13916.0
123 FG1705.ZCE 20161115 1228.0 1269.0 1232.0 1250.0 1205.0 1205.0 1225.0 -64.0 -44.0 35270.0 86380.07 52414.0 -934.0
124 FG1705.ZCE 20161116 1205.0 1225.0 1196.0 1228.0 1185.0 1221.0 1208.0 -4.0 -17.0 32562.0 78643.86 50538.0 -1876.0
125 FG1705.ZCE 20161117 1221.0 1208.0 1219.0 1229.0 1203.0 1225.0 1218.0 17.0 10.0 32652.0 79534.89 53754.0 3216.0
126 FG1705.ZCE 20161118 1225.0 1218.0 1228.0 1248.0 1192.0 1196.0 1210.0 -22.0 -8.0 37404.0 90537.76 55210.0 1456.0
127 FG1705.ZCE 20161121 1196.0 1210.0 1201.0 1210.0 1170.0 1196.0 1192.0 -14.0 -18.0 43988.0 104867.87 57582.0 2372.0
128 FG1705.ZCE 20161122 1196.0 1192.0 1197.0 1252.0 1197.0 1252.0 1234.0 60.0 42.0 62404.0 154066.15 62120.0 4538.0
129 FG1705.ZCE 20161123 1252.0 1234.0 1249.0 1268.0 1240.0 1258.0 1252.0 24.0 18.0 54652.0 136902.84 65934.0 3814.0
130 FG1705.ZCE 20161124 1258.0 1252.0 1258.0 1302.0 1240.0 1258.0 1266.0 6.0 14.0 79450.0 201231.44 68610.0 2676.0
131 FG1705.ZCE 20161125 1258.0 1266.0 1257.0 1276.0 1234.0 1268.0 1257.0 2.0 -9.0 86930.0 218465.36 73744.0 5134.0
132 FG1705.ZCE 20161128 1268.0 1257.0 1270.0 1319.0 1260.0 1311.0 1293.0 54.0 36.0 116274.0 300711.61 80284.0 6540.0
133 FG1705.ZCE 20161129 1311.0 1293.0 1308.0 1314.0 1255.0 1261.0 1286.0 -32.0 -7.0 114624.0 294904.07 76656.0 -3628.0
134 FG1705.ZCE 20161130 1261.0 1286.0 1260.0 1265.0 1221.0 1221.0 1235.0 -65.0 -51.0 112824.0 278641.66 84384.0 7728.0
135 FG1705.ZCE 20161201 1221.0 1235.0 1221.0 1245.0 1212.0 1232.0 1229.0 -3.0 -6.0 129502.0 318280.64 88130.0 3746.0
136 FG1705.ZCE 20161202 1232.0 1229.0 1234.0 1240.0 1168.0 1187.0 1202.0 -42.0 -27.0 207532.0 498760.18 116896.0 28766.0
137 FG1705.ZCE 20161205 1187.0 1202.0 1178.0 1228.0 1178.0 1219.0 1209.0 17.0 7.0 207512.0 501595.52 134656.0 17760.0
138 FG1705.ZCE 20161206 1219.0 1209.0 1226.0 1234.0 1195.0 1204.0 1213.0 -5.0 4.0 203994.0 495061.43 147338.0 12682.0
139 FG1705.ZCE 20161207 1204.0 1213.0 1204.0 1274.0 1200.0 1274.0 1237.0 61.0 24.0 260538.0 644430.09 158036.0 10698.0
140 FG1705.ZCE 20161208 1274.0 1237.0 1289.0 1311.0 1250.0 1306.0 1281.0 69.0 44.0 555892.0 1424671.28 214992.0 56956.0
141 FG1705.ZCE 20161209 1306.0 1281.0 1309.0 1318.0 1265.0 1292.0 1292.0 11.0 11.0 734584.0 1897893.86 209850.0 -5142.0
142 FG1705.ZCE 20161212 1292.0 1292.0 1294.0 1356.0 1292.0 1331.0 1326.0 39.0 34.0 662346.0 1757037.23 247060.0 37210.0
143 FG1705.ZCE 20161213 1331.0 1326.0 1335.0 1378.0 1320.0 1368.0 1343.0 42.0 17.0 494176.0 1327765.34 275110.0 28050.0
144 FG1705.ZCE 20161214 1368.0 1343.0 1371.0 1390.0 1332.0 1354.0 1361.0 11.0 18.0 694822.0 1891578.67 277500.0 2390.0
145 FG1705.ZCE 20161215 1354.0 1361.0 1357.0 1385.0 1340.0 1363.0 1359.0 2.0 -2.0 484392.0 1316741.03 259316.0 -18184.0
146 FG1705.ZCE 20161216 1363.0 1359.0 1359.0 1389.0 1354.0 1365.0 1372.0 6.0 13.0 412158.0 1131062.5 264184.0 4868.0
147 FG1705.ZCE 20161219 1365.0 1372.0 1364.0 1369.0 1304.0 1309.0 1344.0 -63.0 -28.0 465368.0 1251344.03 213292.0 -50892.0
148 FG1705.ZCE 20161220 1309.0 1344.0 1306.0 1317.0 1290.0 1311.0 1305.0 -33.0 -39.0 338384.0 882893.69 216776.0 3484.0
149 FG1705.ZCE 20161221 1311.0 1305.0 1317.0 1323.0 1256.0 1277.0 1288.0 -28.0 -17.0 481320.0 1239538.95 235268.0 18492.0
150 FG1705.ZCE 20161222 1277.0 1288.0 1275.0 1285.0 1231.0 1233.0 1265.0 -55.0 -23.0 331060.0 837759.6 210380.0 -24888.0
151 FG1705.ZCE 20161223 1233.0 1265.0 1233.0 1255.0 1225.0 1248.0 1242.0 -17.0 -23.0 279144.0 693456.5 195110.0 -15270.0
152 FG1705.ZCE 20161226 1248.0 1242.0 1248.0 1256.0 1195.0 1216.0 1225.0 -26.0 -17.0 360874.0 884123.7 208540.0 13430.0
153 FG1705.ZCE 20161227 1216.0 1225.0 1214.0 1250.0 1203.0 1244.0 1226.0 19.0 1.0 269676.0 661234.97 175370.0 -33170.0
154 FG1705.ZCE 20161228 1244.0 1226.0 1249.0 1281.0 1238.0 1264.0 1261.0 38.0 35.0 383630.0 967146.48 201208.0 25838.0
155 FG1705.ZCE 20161229 1264.0 1261.0 1266.0 1268.0 1240.0 1254.0 1254.0 -7.0 -7.0 276190.0 692691.03 180426.0 -20782.0
156 FG1705.ZCE 20161230 1254.0 1254.0 1252.0 1258.0 1212.0 1222.0 1229.0 -32.0 -25.0 329532.0 810009.6 168798.0 -11628.0
157 FG1705.ZCE 20170103 1222.0 1229.0 1224.0 1244.0 1198.0 1204.0 1216.0 -25.0 -13.0 191184.0 465079.8 172456.0 3658.0
158 FG1705.ZCE 20170104 1204.0 1216.0 1208.0 1216.0 1177.0 1208.0 1196.0 -8.0 -20.0 339076.0 811296.22 197916.0 25460.0
159 FG1705.ZCE 20170105 1208.0 1196.0 1206.0 1224.0 1203.0 1211.0 1213.0 15.0 17.0 246346.0 597707.24 186640.0 -11276.0
160 FG1705.ZCE 20170106 1211.0 1213.0 1211.0 1230.0 1196.0 1206.0 1215.0 -7.0 2.0 293462.0 712844.07 195330.0 8690.0
161 FG1705.ZCE 20170109 1206.0 1215.0 1207.0 1229.0 1202.0 1228.0 1216.0 13.0 1.0 222806.0 541979.52 184636.0 -10694.0
162 FG1705.ZCE 20170110 1228.0 1216.0 1226.0 1277.0 1217.0 1277.0 1246.0 61.0 30.0 456292.0 1136853.57 215024.0 30388.0
163 FG1705.ZCE 20170111 1277.0 1246.0 1278.0 1285.0 1260.0 1267.0 1272.0 21.0 26.0 276164.0 702457.66 181456.0 -33568.0
164 FG1705.ZCE 20170112 1267.0 1272.0 1265.0 1280.0 1248.0 1259.0 1266.0 -13.0 -6.0 352040.0 891030.76 230878.0 49422.0
165 FG1705.ZCE 20170113 1259.0 1266.0 1261.0 1295.0 1258.0 1275.0 1274.0 9.0 8.0 459110.0 1169811.9 223460.0 -7418.0
166 FG1705.ZCE 20170116 1275.0 1274.0 1275.0 1334.0 1270.0 1314.0 1300.0 40.0 26.0 471626.0 1226282.94 262606.0 39146.0
167 FG1705.ZCE 20170117 1314.0 1300.0 1311.0 1322.0 1276.0 1295.0 1300.0 -5.0 0.0 329272.0 855902.22 233400.0 -29206.0
168 FG1705.ZCE 20170118 1295.0 1300.0 1298.0 1310.0 1286.0 1297.0 1298.0 -3.0 -2.0 257330.0 667823.27 242216.0 8816.0
169 FG1705.ZCE 20170119 1297.0 1298.0 1294.0 1307.0 1281.0 1301.0 1295.0 3.0 -3.0 265194.0 687074.36 234822.0 -7394.0
170 FG1705.ZCE 20170120 1301.0 1295.0 1302.0 1327.0 1297.0 1301.0 1311.0 6.0 16.0 502658.0 1317565.91 275946.0 41124.0
171 FG1705.ZCE 20170123 1301.0 1311.0 1304.0 1307.0 1272.0 1283.0 1291.0 -28.0 -20.0 424006.0 1095087.15 230590.0 -45356.0
172 FG1705.ZCE 20170124 1283.0 1291.0 1280.0 1319.0 1280.0 1308.0 1301.0 17.0 10.0 297602.0 774522.46 238594.0 8004.0
173 FG1705.ZCE 20170125 1308.0 1301.0 1310.0 1323.0 1301.0 1319.0 1313.0 18.0 12.0 229642.0 602854.95 221316.0 -17278.0
174 FG1705.ZCE 20170126 1319.0 1313.0 1315.0 1329.0 1309.0 1323.0 1319.0 10.0 6.0 192204.0 506920.72 202174.0 -19142.0
175 FG1705.ZCE 20170203 1323.0 1319.0 1345.0 1349.0 1282.0 1288.0 1304.0 -31.0 -15.0 196334.0 512179.32 208370.0 6196.0
176 FG1705.ZCE 20170206 1288.0 1304.0 1289.0 1305.0 1286.0 1288.0 1294.0 -16.0 -10.0 187732.0 486013.92 235984.0 27614.0
177 FG1705.ZCE 20170207 1288.0 1294.0 1291.0 1297.0 1269.0 1292.0 1283.0 -2.0 -11.0 284700.0 730689.18 250398.0 14414.0
178 FG1705.ZCE 20170208 1292.0 1283.0 1291.0 1319.0 1283.0 1316.0 1303.0 33.0 20.0 307914.0 802387.21 249750.0 -648.0
179 FG1705.ZCE 20170209 1316.0 1303.0 1318.0 1321.0 1303.0 1304.0 1311.0 1.0 8.0 162104.0 425166.65 238498.0 -11252.0
180 FG1705.ZCE 20170210 1304.0 1311.0 1306.0 1377.0 1300.0 1376.0 1348.0 65.0 37.0 610848.0 1646310.01 378272.0 139774.0
181 FG1705.ZCE 20170213 1376.0 1348.0 1380.0 1397.0 1363.0 1385.0 1379.0 37.0 31.0 541694.0 1493720.55 341258.0 -37014.0
182 FG1705.ZCE 20170214 1385.0 1379.0 1384.0 1393.0 1368.0 1386.0 1380.0 7.0 1.0 306874.0 846722.26 329984.0 -11274.0
183 FG1705.ZCE 20170215 1386.0 1380.0 1390.0 1399.0 1358.0 1365.0 1372.0 -15.0 -8.0 423290.0 1161747.98 311192.0 -18792.0
184 FG1705.ZCE 20170216 1365.0 1372.0 1362.0 1393.0 1348.0 1365.0 1372.0 -7.0 0.0 400092.0 1098056.01 290124.0 -21068.0
185 FG1705.ZCE 20170217 1365.0 1372.0 1365.0 1424.0 1360.0 1375.0 1392.0 3.0 20.0 902256.0 2512646.22 345674.0 55550.0
186 FG1705.ZCE 20170220 1375.0 1392.0 1375.0 1389.0 1354.0 1384.0 1375.0 -8.0 -17.0 438344.0 1205373.55 302878.0 -42796.0
187 FG1705.ZCE 20170221 1384.0 1375.0 1386.0 1404.0 1362.0 1365.0 1382.0 -10.0 7.0 446202.0 1233608.15 313022.0 10144.0
188 FG1705.ZCE 20170222 1365.0 1382.0 1368.0 1373.0 1341.0 1359.0 1359.0 -23.0 -23.0 392470.0 1066851.87 281390.0 -31632.0
189 FG1705.ZCE 20170223 1359.0 1359.0 1356.0 1366.0 1331.0 1340.0 1350.0 -19.0 -9.0 317452.0 857220.29 277608.0 -3782.0
190 FG1705.ZCE 20170224 1340.0 1350.0 1345.0 1350.0 1313.0 1344.0 1330.0 -6.0 -20.0 309892.0 824603.28 234388.0 -43220.0
191 FG1705.ZCE 20170227 1344.0 1330.0 1344.0 1375.0 1336.0 1351.0 1354.0 21.0 24.0 377954.0 1023522.2 268396.0 34008.0
192 FG1705.ZCE 20170228 1351.0 1354.0 1353.0 1354.0 1315.0 1320.0 1333.0 -34.0 -21.0 372060.0 991921.07 251132.0 -17264.0
193 FG1705.ZCE 20170301 1320.0 1333.0 1321.0 1332.0 1306.0 1324.0 1323.0 -9.0 -10.0 280832.0 743133.12 239188.0 -11944.0
194 FG1705.ZCE 20170302 1324.0 1323.0 1326.0 1340.0 1318.0 1326.0 1329.0 3.0 6.0 286232.0 760602.23 251592.0 12404.0
195 FG1705.ZCE 20170303 1326.0 1329.0 1323.0 1325.0 1295.0 1312.0 1308.0 -17.0 -21.0 314414.0 822502.58 234624.0 -16968.0
196 FG1705.ZCE 20170306 1312.0 1308.0 1312.0 1324.0 1303.0 1320.0 1313.0 12.0 5.0 268182.0 704367.94 243070.0 8446.0
197 FG1705.ZCE 20170307 1320.0 1313.0 1320.0 1327.0 1314.0 1321.0 1320.0 8.0 7.0 217954.0 575289.66 228222.0 -14848.0
198 FG1705.ZCE 20170308 1321.0 1320.0 1321.0 1324.0 1254.0 1254.0 1285.0 -66.0 -35.0 460004.0 1181989.35 289900.0 61678.0
199 FG1705.ZCE 20170309 1254.0 1285.0 1250.0 1253.0 1214.0 1227.0 1236.0 -58.0 -49.0 392950.0 971052.89 224860.0 -65040.0
200 FG1705.ZCE 20170310 1227.0 1236.0 1224.0 1244.0 1218.0 1223.0 1233.0 -13.0 -3.0 215784.0 532218.68 227382.0 2522.0
201 FG1705.ZCE 20170313 1223.0 1233.0 1226.0 1249.0 1202.0 1247.0 1229.0 14.0 -4.0 314440.0 773036.65 223948.0 -3434.0
202 FG1705.ZCE 20170314 1247.0 1229.0 1246.0 1258.0 1236.0 1240.0 1246.0 11.0 17.0 262554.0 654049.42 209632.0 -14316.0
203 FG1705.ZCE 20170315 1240.0 1246.0 1237.0 1262.0 1219.0 1256.0 1248.0 10.0 2.0 224418.0 559959.14 201588.0 -8044.0
204 FG1705.ZCE 20170316 1256.0 1248.0 1259.0 1260.0 1204.0 1249.0 1230.0 1.0 -18.0 426550.0 1049584.16 235864.0 34276.0
205 FG1705.ZCE 20170317 1249.0 1230.0 1250.0 1253.0 1233.0 1241.0 1242.0 11.0 12.0 280986.0 698199.96 219632.0 -16232.0
206 FG1705.ZCE 20170320 1241.0 1242.0 1244.0 1248.0 1218.0 1232.0 1234.0 -10.0 -8.0 230544.0 568813.75 215070.0 -4562.0
207 FG1705.ZCE 20170321 1232.0 1234.0 1234.0 1242.0 1214.0 1236.0 1229.0 2.0 -5.0 214946.0 528536.0 203002.0 -12068.0
208 FG1705.ZCE 20170322 1236.0 1229.0 1235.0 1240.0 1190.0 1197.0 1210.0 -32.0 -19.0 329008.0 795872.88 238590.0 35588.0
209 FG1705.ZCE 20170323 1197.0 1210.0 1198.0 1212.0 1196.0 1202.0 1205.0 -8.0 -5.0 146984.0 354209.27 205026.0 -33564.0
210 FG1705.ZCE 20170324 1202.0 1205.0 1202.0 1222.0 1192.0 1213.0 1208.0 8.0 3.0 200832.0 485108.67 206972.0 1946.0
211 FG1705.ZCE 20170327 1213.0 1208.0 1213.0 1219.0 1178.0 1202.0 1198.0 -6.0 -10.0 250278.0 599757.45 216398.0 9426.0
212 FG1705.ZCE 20170328 1202.0 1198.0 1200.0 1258.0 1200.0 1258.0 1239.0 60.0 41.0 485950.0 1204387.59 249474.0 33076.0
213 FG1705.ZCE 20170329 1258.0 1239.0 1262.0 1283.0 1259.0 1276.0 1270.0 37.0 31.0 300466.0 763007.56 196844.0 -52630.0
214 FG1705.ZCE 20170330 1276.0 1270.0 1273.0 1285.0 1260.0 1283.0 1273.0 13.0 3.0 231108.0 588547.34 198170.0 1326.0
215 FG1705.ZCE 20170331 1283.0 1273.0 1285.0 1310.0 1273.0 1307.0 1290.0 34.0 17.0 285214.0 735852.41 189444.0 -8726.0
216 FG1705.ZCE 20170405 1307.0 1290.0 1317.0 1327.0 1282.0 1299.0 1306.0 9.0 16.0 249000.0 650328.87 166128.0 -23316.0
217 FG1705.ZCE 20170406 1299.0 1306.0 1301.0 1310.0 1287.0 1303.0 1298.0 -3.0 -8.0 154326.0 400770.7 161228.0 -4900.0
218 FG1705.ZCE 20170407 1303.0 1298.0 1303.0 1314.0 1281.0 1301.0 1298.0 3.0 0.0 247186.0 641807.18 172024.0 10796.0
219 FG1705.ZCE 20170410 1301.0 1298.0 1299.0 1309.0 1291.0 1294.0 1298.0 -4.0 0.0 185324.0 481209.95 133774.0 -38250.0
220 FG1705.ZCE 20170411 1294.0 1298.0 1293.0 1299.0 1255.0 1256.0 1278.0 -42.0 -20.0 142710.0 364811.37 80260.0 -53514.0
221 FG1705.ZCE 20170412 1256.0 1278.0 1258.0 1272.0 1243.0 1250.0 1259.0 -28.0 -19.0 70958.0 178728.12 53532.0 -26728.0
222 FG1705.ZCE 20170413 1250.0 1259.0 1249.0 1279.0 1244.0 1271.0 1264.0 12.0 5.0 40874.0 103319.88 47338.0 -6194.0
223 FG1705.ZCE 20170414 1271.0 1264.0 1269.0 1285.0 1266.0 1271.0 1275.0 7.0 11.0 30466.0 77680.57 37326.0 -10012.0
224 FG1705.ZCE 20170417 1271.0 1275.0 1270.0 1282.0 1261.0 1274.0 1274.0 -1.0 -1.0 24502.0 62435.54 28800.0 -8526.0
225 FG1705.ZCE 20170418 1274.0 1274.0 1276.0 1279.0 1266.0 1273.0 1273.0 -1.0 -1.0 10596.0 26969.78 23258.0 -5542.0
226 FG1705.ZCE 20170419 1273.0 1273.0 1260.0 1298.0 1249.0 1294.0 1282.0 21.0 9.0 11406.0 29251.33 19234.0 -4024.0
227 FG1705.ZCE 20170420 1294.0 1282.0 1296.0 1314.0 1283.0 1307.0 1299.0 25.0 17.0 14326.0 37208.28 17904.0 -1330.0
228 FG1705.ZCE 20170421 1307.0 1299.0 1310.0 1312.0 1287.0 1293.0 1298.0 -6.0 -1.0 11254.0 29205.8 14186.0 -3718.0
229 FG1705.ZCE 20170424 1293.0 1298.0 1293.0 1298.0 1277.0 1292.0 1288.0 -6.0 -10.0 6588.0 16964.7 11396.0 -2790.0
230 FG1705.ZCE 20170425 1292.0 1288.0 1294.0 1295.0 1284.0 1285.0 1288.0 -3.0 0.0 3520.0 9066.13 8550.0 -2846.0
231 FG1705.ZCE 20170426 1285.0 1288.0 1295.0 1295.0 1270.0 1276.0 1277.0 -12.0 -11.0 4954.0 12653.93 4276.0 -4274.0
232 FG1705.ZCE 20170427 1276.0 1277.0 1271.0 1279.0 1270.0 1274.0 1273.0 -3.0 -4.0 1844.0 4695.68 2608.0 -1668.0
233 FG1705.ZCE 20170428 1274.0 1273.0 1272.0 1293.0 1261.0 1270.0 1276.0 -3.0 3.0 3438.0 8774.35 462.0 -2146.0
234 FG1705.ZCE 20170502 1270.0 1276.0 1262.0 1284.0 1255.0 1256.0 1264.0 -20.0 -12.0 90.0 227.57 394.0 -68.0
235 FG1705.ZCE 20170503 1256.0 1264.0 1270.0 1270.0 1254.0 1262.0 1264.0 -2.0 0.0 76.0 192.14 370.0 -24.0
236 FG1705.ZCE 20170504 1262.0 1264.0 1253.0 1253.0 1251.0 1253.0 1252.0 -11.0 -12.0 80.0 200.33 308.0 -62.0
237 FG1705.ZCE 20170505 1253.0 1252.0 1252.0 0.0 0.0 0.0 308.0 0.0
238 FG1705.ZCE 20170508 1252.0 1252.0 0.0 0.0 0.0 308.0 0.0
239 FG1705.ZCE 20170509 1252.0 1290.0 1290.0 1290.0 1290.0 1290.0 38.0 38.0 2.0 5.16 306.0 -2.0
240 FG1705.ZCE 20170510 1290.0 1290.0 1292.0 1295.0 1292.0 1295.0 1294.0 5.0 4.0 4.0 10.35 302.0 -4.0
241 FG1705.ZCE 20170511 1295.0 1294.0 1294.0 0.0 0.0 0.0 302.0 0.0
242 FG1705.ZCE 20170512 1294.0 1308.0 1308.0 1308.0 1308.0 1308.0 14.0 14.0 2.0 5.23 300.0 -2.0
243 FG1705.ZCE 20170515 1308.0 1308.0 1317.0 9.0 0.0 0.0 0.0 -300.0