fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1901-1912 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:06:42 +08:00
parent 8e87446fb8
commit d7eb2a5840
13 changed files with 2928 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1902.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1902.ZCE,20180222,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180223,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180226,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180227,,1414.0,,,,,1416.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180228,,1416.0,,,,,1425.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180301,,1425.0,,,,,1429.0,,4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180302,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180305,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180306,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180307,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180308,,1429.0,,,,,1429.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180309,,1429.0,,,,,1417.0,,-12.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180312,,1417.0,,,,,1417.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180313,,1417.0,,,,,1416.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180314,,1416.0,,,,,1411.0,,-5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180315,,1411.0,,,,,1391.0,,-20.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180316,,1391.0,,,,,1391.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180319,,1391.0,,,,,1391.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180320,,1391.0,,,,,1385.0,,-6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180321,,1385.0,,,,,1362.0,,-23.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180322,,1362.0,1354.0,1354.0,1306.0,1306.0,1330.0,-56.0,-32.0,4.0,10.64,4.0,4.0,
FG1902.ZCE,20180323,1306.0,1330.0,1299.0,1299.0,1299.0,1299.0,1299.0,-31.0,-31.0,2.0,5.2,2.0,-2.0,
FG1902.ZCE,20180326,1299.0,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180327,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180328,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180329,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180330,,1299.0,,,,,1319.0,,20.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180402,,1319.0,,,,,1308.0,,-11.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180403,,1308.0,,,,,1299.0,,-9.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180404,,1299.0,,,,,1292.0,,-7.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180409,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180410,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180411,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180412,,1292.0,,,,,1296.0,,4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180413,,1296.0,,,,,1306.0,,10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180416,,1306.0,,,,,1305.0,,-1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180417,,1305.0,,,,,1304.0,,-1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180418,,1304.0,,,,,1309.0,,5.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180419,,1309.0,,,,,1320.0,,11.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180420,,1320.0,1333.0,1333.0,1333.0,1333.0,1333.0,13.0,13.0,2.0,5.33,2.0,0.0,
FG1902.ZCE,20180423,1333.0,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180424,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180425,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180426,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180427,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180502,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180503,,1333.0,,,,,1333.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180504,,1333.0,,,,,1329.0,,-4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180507,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180508,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180509,,1329.0,,,,,1309.0,,-20.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180510,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180511,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180514,,1309.0,1316.0,1316.0,1316.0,1316.0,1316.0,7.0,7.0,2.0,5.26,4.0,2.0,
FG1902.ZCE,20180515,1316.0,1316.0,1313.0,1313.0,1313.0,1313.0,1313.0,-3.0,-3.0,2.0,5.25,6.0,2.0,
FG1902.ZCE,20180516,1313.0,1313.0,,,,,1320.0,,7.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180517,,1320.0,,,,,1320.0,,0.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180518,,1320.0,1317.0,1317.0,1317.0,1317.0,1317.0,-3.0,-3.0,4.0,10.54,2.0,-4.0,
FG1902.ZCE,20180521,1317.0,1317.0,,,,,1321.0,,4.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180522,,1321.0,,,,,1322.0,,1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180523,,1322.0,,,,,1322.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180524,,1322.0,,,,,1331.0,,9.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180525,,1331.0,,,,,1334.0,,3.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180528,,1334.0,1357.0,1357.0,1357.0,1357.0,1357.0,23.0,23.0,2.0,5.43,0.0,-2.0,
FG1902.ZCE,20180529,1357.0,1357.0,,,,,1359.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180530,,1359.0,,,,,1359.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180531,,1359.0,,,,,1364.0,,5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180601,,1364.0,,,,,1380.0,,16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180604,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180605,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180606,,1380.0,,,,,1380.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180607,,1380.0,,,,,1382.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180608,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180611,,1382.0,,,,,1382.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180612,,1382.0,,,,,1392.0,,10.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180613,,1392.0,,,,,1388.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180614,,1388.0,,,,,1388.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180615,,1388.0,,,,,1411.0,,23.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180619,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180620,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180621,,1411.0,,,,,1411.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180622,,1411.0,,,,,1410.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180625,,1410.0,,,,,1399.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180626,,1399.0,,,,,1371.0,,-28.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180627,,1371.0,,,,,1371.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180628,,1371.0,,,,,1371.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180629,,1371.0,,,,,1386.0,,15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180702,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180703,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180704,,1386.0,,,,,1395.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180705,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180706,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180709,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180710,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180711,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180712,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180713,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180716,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180717,,1395.0,,,,,1393.0,,-2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180718,,1393.0,,,,,1393.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180719,,1393.0,,,,,1392.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180720,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180723,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180724,,1392.0,,,,,1393.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180725,,1393.0,,,,,1395.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180726,,1395.0,,,,,1395.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180727,,1395.0,,,,,1406.0,,11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180730,,1406.0,,,,,1413.0,,7.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180731,,1413.0,,,,,1413.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180801,,1413.0,,,,,1416.0,,3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180802,,1416.0,,,,,1416.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180803,,1416.0,,,,,1414.0,,-2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180806,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180807,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180808,,1414.0,,,,,1414.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20180809,,1414.0,1389.0,1419.0,1389.0,1419.0,1404.0,5.0,-10.0,40.0,112.32,6.0,6.0,
FG1902.ZCE,20180810,1419.0,1404.0,,,,,1409.0,,5.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180813,,1409.0,,,,,1419.0,,10.0,0.0,0.0,6.0,0.0,
FG1902.ZCE,20180814,,1419.0,1431.0,1456.0,1431.0,1448.0,1444.0,29.0,25.0,10.0,28.88,2.0,-4.0,
FG1902.ZCE,20180815,1448.0,1444.0,,,,,1444.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180816,,1444.0,,,,,1415.0,,-29.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180817,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180820,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180821,,1415.0,,,,,1415.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180822,,1415.0,,,,,1423.0,,8.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180823,,1423.0,,,,,1425.0,,2.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180824,,1425.0,1474.0,1474.0,1474.0,1474.0,1474.0,49.0,49.0,74.0,218.15,76.0,74.0,
FG1902.ZCE,20180827,1474.0,1474.0,1463.0,1463.0,1463.0,1463.0,1463.0,-11.0,-11.0,22.0,64.37,76.0,0.0,
FG1902.ZCE,20180828,1463.0,1463.0,1462.0,1462.0,1460.0,1461.0,1461.0,-2.0,-2.0,10.0,29.22,76.0,0.0,
FG1902.ZCE,20180829,1461.0,1461.0,,,,,1451.0,,-10.0,0.0,0.0,76.0,0.0,
FG1902.ZCE,20180830,,1451.0,,,,,1445.0,,-6.0,0.0,0.0,76.0,0.0,
FG1902.ZCE,20180831,,1445.0,1445.0,1446.0,1445.0,1446.0,1446.0,1.0,1.0,4.0,11.56,72.0,-4.0,
FG1902.ZCE,20180903,1446.0,1446.0,1415.0,1415.0,1408.0,1408.0,1415.0,-38.0,-31.0,70.0,198.07,2.0,-70.0,
FG1902.ZCE,20180904,1408.0,1415.0,,,,,1405.0,,-10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180905,,1405.0,1402.0,1402.0,1402.0,1402.0,1402.0,-3.0,-3.0,2.0,5.61,2.0,0.0,
FG1902.ZCE,20180906,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180907,,1402.0,,,,,1360.0,,-42.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180910,,1360.0,,,,,1360.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180911,,1360.0,,,,,1360.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180912,,1360.0,1368.0,1368.0,1343.0,1343.0,1356.0,-17.0,-4.0,4.0,10.84,2.0,0.0,
FG1902.ZCE,20180913,1343.0,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180914,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180917,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180918,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180919,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180920,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180921,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180925,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180926,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180927,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20180928,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181008,,1356.0,1291.0,1327.0,1278.0,1298.0,1285.0,-58.0,-71.0,46.0,118.18,36.0,34.0,
FG1902.ZCE,20181009,1298.0,1285.0,1325.0,1350.0,1323.0,1343.0,1337.0,58.0,52.0,58.0,155.1,2.0,-34.0,
FG1902.ZCE,20181010,1343.0,1337.0,,,,,1337.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181011,,1337.0,,,,,1330.0,,-7.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181012,,1330.0,1334.0,1335.0,1334.0,1335.0,1334.0,5.0,4.0,6.0,16.01,4.0,2.0,
FG1902.ZCE,20181015,1335.0,1334.0,,,,,1322.0,,-12.0,0.0,0.0,4.0,0.0,
FG1902.ZCE,20181016,,1322.0,,,,,1320.0,,-2.0,0.0,0.0,4.0,0.0,
FG1902.ZCE,20181017,,1320.0,1307.0,1307.0,1307.0,1307.0,1307.0,-13.0,-13.0,2.0,5.23,2.0,-2.0,
FG1902.ZCE,20181018,1307.0,1307.0,,,,,1297.0,,-10.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181019,,1297.0,,,,,1297.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181022,,1297.0,1313.0,1315.0,1298.0,1298.0,1310.0,1.0,13.0,8.0,20.96,2.0,0.0,
FG1902.ZCE,20181023,1298.0,1310.0,,,,,1310.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181024,,1310.0,,,,,1315.0,,5.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181025,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181026,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181029,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181030,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181031,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181101,,1315.0,,,,,1315.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181102,,1315.0,,,,,1316.0,,1.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181105,,1316.0,,,,,1316.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181106,,1316.0,,,,,1316.0,,0.0,0.0,0.0,2.0,0.0,
FG1902.ZCE,20181107,,1316.0,1305.0,1305.0,1305.0,1305.0,1305.0,-11.0,-11.0,2.0,5.22,0.0,-2.0,
FG1902.ZCE,20181108,1305.0,1305.0,,,,,1299.0,,-6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181109,,1299.0,,,,,1288.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181112,,1288.0,,,,,1263.0,,-25.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181113,,1263.0,,,,,1258.0,,-5.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181114,,1258.0,,,,,1258.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181115,,1258.0,,,,,1258.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181116,,1258.0,,,,,1272.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181119,,1272.0,,,,,1287.0,,15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181120,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181121,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181122,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181123,,1287.0,,,,,1287.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181126,,1287.0,,,,,1272.0,,-15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181127,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181128,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181129,,1272.0,,,,,1272.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181130,,1272.0,,,,,1257.0,,-15.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181203,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181204,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181205,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181206,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181207,,1257.0,,,,,1270.0,,13.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181210,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181211,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181212,,1270.0,,,,,1270.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181213,,1270.0,,,,,1266.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181214,,1266.0,,,,,1265.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181217,,1265.0,,,,,1274.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181218,,1274.0,,,,,1281.0,,7.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181219,,1281.0,,,,,1283.0,,2.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181220,,1283.0,,,,,1286.0,,3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181221,,1286.0,,,,,1290.0,,4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181224,,1290.0,,,,,1290.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181225,,1290.0,,,,,1282.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181226,,1282.0,,,,,1283.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181227,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20181228,,1283.0,,,,,1272.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190102,,1272.0,,,,,1294.0,,22.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190103,,1294.0,,,,,1349.0,,55.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190104,,1349.0,,,,,1341.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190107,,1341.0,,,,,1341.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190108,,1341.0,,,,,1341.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190109,,1341.0,1348.0,1348.0,1348.0,1348.0,1348.0,7.0,7.0,10.0,26.96,10.0,10.0,
FG1902.ZCE,20190110,1348.0,1348.0,1282.0,1359.0,1282.0,1317.0,1298.0,-31.0,-50.0,14.0,36.34,10.0,0.0,
FG1902.ZCE,20190111,1317.0,1298.0,,,,,1305.0,,7.0,0.0,0.0,10.0,0.0,
FG1902.ZCE,20190114,,1305.0,1320.0,1320.0,1320.0,1320.0,1320.0,15.0,15.0,10.0,26.4,0.0,-10.0,
FG1902.ZCE,20190115,1320.0,1320.0,1281.0,1281.0,1281.0,1281.0,1281.0,-39.0,-39.0,10.0,25.62,10.0,10.0,
FG1902.ZCE,20190116,1281.0,1281.0,1320.0,1320.0,1320.0,1320.0,1320.0,39.0,39.0,10.0,26.4,0.0,-10.0,
FG1902.ZCE,20190117,1320.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190118,,1320.0,,,,,1316.0,,-4.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190121,,1316.0,,,,,1338.0,,22.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190122,,1338.0,,,,,1344.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190123,,1344.0,,,,,1345.0,,1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190124,,1345.0,,,,,1344.0,,-1.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190125,,1344.0,,,,,1344.0,,0.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190128,,1344.0,,,,,1353.0,,9.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190129,,1353.0,,,,,1345.0,,-8.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190130,,1345.0,,,,,1359.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190131,,1359.0,,,,,1365.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190201,,1365.0,,,,,1381.0,,16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190211,,1381.0,,,,,1387.0,,6.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190212,,1387.0,,,,,1375.0,,-12.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190213,,1375.0,,,,,1364.0,,-11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190214,,1364.0,,,,,1351.0,,-13.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190215,,1351.0,,,,,1335.0,,-16.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190218,,1335.0,,,,,1332.0,,-3.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190219,,1332.0,,,,,1346.0,,14.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190220,,1346.0,,,,,1357.0,,11.0,0.0,0.0,0.0,0.0,
FG1902.ZCE,20190221,,1357.0,,,,,1357.0,,0.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1902.ZCE 20180222 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
3 FG1902.ZCE 20180223 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
4 FG1902.ZCE 20180226 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
5 FG1902.ZCE 20180227 1414.0 1416.0 2.0 0.0 0.0 0.0 0.0
6 FG1902.ZCE 20180228 1416.0 1425.0 9.0 0.0 0.0 0.0 0.0
7 FG1902.ZCE 20180301 1425.0 1429.0 4.0 0.0 0.0 0.0 0.0
8 FG1902.ZCE 20180302 1429.0 1429.0 0.0 0.0 0.0 0.0 0.0
9 FG1902.ZCE 20180305 1429.0 1429.0 0.0 0.0 0.0 0.0 0.0
10 FG1902.ZCE 20180306 1429.0 1429.0 0.0 0.0 0.0 0.0 0.0
11 FG1902.ZCE 20180307 1429.0 1429.0 0.0 0.0 0.0 0.0 0.0
12 FG1902.ZCE 20180308 1429.0 1429.0 0.0 0.0 0.0 0.0 0.0
13 FG1902.ZCE 20180309 1429.0 1417.0 -12.0 0.0 0.0 0.0 0.0
14 FG1902.ZCE 20180312 1417.0 1417.0 0.0 0.0 0.0 0.0 0.0
15 FG1902.ZCE 20180313 1417.0 1416.0 -1.0 0.0 0.0 0.0 0.0
16 FG1902.ZCE 20180314 1416.0 1411.0 -5.0 0.0 0.0 0.0 0.0
17 FG1902.ZCE 20180315 1411.0 1391.0 -20.0 0.0 0.0 0.0 0.0
18 FG1902.ZCE 20180316 1391.0 1391.0 0.0 0.0 0.0 0.0 0.0
19 FG1902.ZCE 20180319 1391.0 1391.0 0.0 0.0 0.0 0.0 0.0
20 FG1902.ZCE 20180320 1391.0 1385.0 -6.0 0.0 0.0 0.0 0.0
21 FG1902.ZCE 20180321 1385.0 1362.0 -23.0 0.0 0.0 0.0 0.0
22 FG1902.ZCE 20180322 1362.0 1354.0 1354.0 1306.0 1306.0 1330.0 -56.0 -32.0 4.0 10.64 4.0 4.0
23 FG1902.ZCE 20180323 1306.0 1330.0 1299.0 1299.0 1299.0 1299.0 1299.0 -31.0 -31.0 2.0 5.2 2.0 -2.0
24 FG1902.ZCE 20180326 1299.0 1299.0 1299.0 0.0 0.0 0.0 2.0 0.0
25 FG1902.ZCE 20180327 1299.0 1299.0 0.0 0.0 0.0 2.0 0.0
26 FG1902.ZCE 20180328 1299.0 1299.0 0.0 0.0 0.0 2.0 0.0
27 FG1902.ZCE 20180329 1299.0 1299.0 0.0 0.0 0.0 2.0 0.0
28 FG1902.ZCE 20180330 1299.0 1319.0 20.0 0.0 0.0 2.0 0.0
29 FG1902.ZCE 20180402 1319.0 1308.0 -11.0 0.0 0.0 2.0 0.0
30 FG1902.ZCE 20180403 1308.0 1299.0 -9.0 0.0 0.0 2.0 0.0
31 FG1902.ZCE 20180404 1299.0 1292.0 -7.0 0.0 0.0 2.0 0.0
32 FG1902.ZCE 20180409 1292.0 1292.0 0.0 0.0 0.0 2.0 0.0
33 FG1902.ZCE 20180410 1292.0 1292.0 0.0 0.0 0.0 2.0 0.0
34 FG1902.ZCE 20180411 1292.0 1292.0 0.0 0.0 0.0 2.0 0.0
35 FG1902.ZCE 20180412 1292.0 1296.0 4.0 0.0 0.0 2.0 0.0
36 FG1902.ZCE 20180413 1296.0 1306.0 10.0 0.0 0.0 2.0 0.0
37 FG1902.ZCE 20180416 1306.0 1305.0 -1.0 0.0 0.0 2.0 0.0
38 FG1902.ZCE 20180417 1305.0 1304.0 -1.0 0.0 0.0 2.0 0.0
39 FG1902.ZCE 20180418 1304.0 1309.0 5.0 0.0 0.0 2.0 0.0
40 FG1902.ZCE 20180419 1309.0 1320.0 11.0 0.0 0.0 2.0 0.0
41 FG1902.ZCE 20180420 1320.0 1333.0 1333.0 1333.0 1333.0 1333.0 13.0 13.0 2.0 5.33 2.0 0.0
42 FG1902.ZCE 20180423 1333.0 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
43 FG1902.ZCE 20180424 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
44 FG1902.ZCE 20180425 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
45 FG1902.ZCE 20180426 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
46 FG1902.ZCE 20180427 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
47 FG1902.ZCE 20180502 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
48 FG1902.ZCE 20180503 1333.0 1333.0 0.0 0.0 0.0 2.0 0.0
49 FG1902.ZCE 20180504 1333.0 1329.0 -4.0 0.0 0.0 2.0 0.0
50 FG1902.ZCE 20180507 1329.0 1329.0 0.0 0.0 0.0 2.0 0.0
51 FG1902.ZCE 20180508 1329.0 1329.0 0.0 0.0 0.0 2.0 0.0
52 FG1902.ZCE 20180509 1329.0 1309.0 -20.0 0.0 0.0 2.0 0.0
53 FG1902.ZCE 20180510 1309.0 1309.0 0.0 0.0 0.0 2.0 0.0
54 FG1902.ZCE 20180511 1309.0 1309.0 0.0 0.0 0.0 2.0 0.0
55 FG1902.ZCE 20180514 1309.0 1316.0 1316.0 1316.0 1316.0 1316.0 7.0 7.0 2.0 5.26 4.0 2.0
56 FG1902.ZCE 20180515 1316.0 1316.0 1313.0 1313.0 1313.0 1313.0 1313.0 -3.0 -3.0 2.0 5.25 6.0 2.0
57 FG1902.ZCE 20180516 1313.0 1313.0 1320.0 7.0 0.0 0.0 6.0 0.0
58 FG1902.ZCE 20180517 1320.0 1320.0 0.0 0.0 0.0 6.0 0.0
59 FG1902.ZCE 20180518 1320.0 1317.0 1317.0 1317.0 1317.0 1317.0 -3.0 -3.0 4.0 10.54 2.0 -4.0
60 FG1902.ZCE 20180521 1317.0 1317.0 1321.0 4.0 0.0 0.0 2.0 0.0
61 FG1902.ZCE 20180522 1321.0 1322.0 1.0 0.0 0.0 2.0 0.0
62 FG1902.ZCE 20180523 1322.0 1322.0 0.0 0.0 0.0 2.0 0.0
63 FG1902.ZCE 20180524 1322.0 1331.0 9.0 0.0 0.0 2.0 0.0
64 FG1902.ZCE 20180525 1331.0 1334.0 3.0 0.0 0.0 2.0 0.0
65 FG1902.ZCE 20180528 1334.0 1357.0 1357.0 1357.0 1357.0 1357.0 23.0 23.0 2.0 5.43 0.0 -2.0
66 FG1902.ZCE 20180529 1357.0 1357.0 1359.0 2.0 0.0 0.0 0.0 0.0
67 FG1902.ZCE 20180530 1359.0 1359.0 0.0 0.0 0.0 0.0 0.0
68 FG1902.ZCE 20180531 1359.0 1364.0 5.0 0.0 0.0 0.0 0.0
69 FG1902.ZCE 20180601 1364.0 1380.0 16.0 0.0 0.0 0.0 0.0
70 FG1902.ZCE 20180604 1380.0 1380.0 0.0 0.0 0.0 0.0 0.0
71 FG1902.ZCE 20180605 1380.0 1380.0 0.0 0.0 0.0 0.0 0.0
72 FG1902.ZCE 20180606 1380.0 1380.0 0.0 0.0 0.0 0.0 0.0
73 FG1902.ZCE 20180607 1380.0 1382.0 2.0 0.0 0.0 0.0 0.0
74 FG1902.ZCE 20180608 1382.0 1382.0 0.0 0.0 0.0 0.0 0.0
75 FG1902.ZCE 20180611 1382.0 1382.0 0.0 0.0 0.0 0.0 0.0
76 FG1902.ZCE 20180612 1382.0 1392.0 10.0 0.0 0.0 0.0 0.0
77 FG1902.ZCE 20180613 1392.0 1388.0 -4.0 0.0 0.0 0.0 0.0
78 FG1902.ZCE 20180614 1388.0 1388.0 0.0 0.0 0.0 0.0 0.0
79 FG1902.ZCE 20180615 1388.0 1411.0 23.0 0.0 0.0 0.0 0.0
80 FG1902.ZCE 20180619 1411.0 1411.0 0.0 0.0 0.0 0.0 0.0
81 FG1902.ZCE 20180620 1411.0 1411.0 0.0 0.0 0.0 0.0 0.0
82 FG1902.ZCE 20180621 1411.0 1411.0 0.0 0.0 0.0 0.0 0.0
83 FG1902.ZCE 20180622 1411.0 1410.0 -1.0 0.0 0.0 0.0 0.0
84 FG1902.ZCE 20180625 1410.0 1399.0 -11.0 0.0 0.0 0.0 0.0
85 FG1902.ZCE 20180626 1399.0 1371.0 -28.0 0.0 0.0 0.0 0.0
86 FG1902.ZCE 20180627 1371.0 1371.0 0.0 0.0 0.0 0.0 0.0
87 FG1902.ZCE 20180628 1371.0 1371.0 0.0 0.0 0.0 0.0 0.0
88 FG1902.ZCE 20180629 1371.0 1386.0 15.0 0.0 0.0 0.0 0.0
89 FG1902.ZCE 20180702 1386.0 1386.0 0.0 0.0 0.0 0.0 0.0
90 FG1902.ZCE 20180703 1386.0 1386.0 0.0 0.0 0.0 0.0 0.0
91 FG1902.ZCE 20180704 1386.0 1395.0 9.0 0.0 0.0 0.0 0.0
92 FG1902.ZCE 20180705 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
93 FG1902.ZCE 20180706 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
94 FG1902.ZCE 20180709 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
95 FG1902.ZCE 20180710 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
96 FG1902.ZCE 20180711 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
97 FG1902.ZCE 20180712 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
98 FG1902.ZCE 20180713 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
99 FG1902.ZCE 20180716 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
100 FG1902.ZCE 20180717 1395.0 1393.0 -2.0 0.0 0.0 0.0 0.0
101 FG1902.ZCE 20180718 1393.0 1393.0 0.0 0.0 0.0 0.0 0.0
102 FG1902.ZCE 20180719 1393.0 1392.0 -1.0 0.0 0.0 0.0 0.0
103 FG1902.ZCE 20180720 1392.0 1392.0 0.0 0.0 0.0 0.0 0.0
104 FG1902.ZCE 20180723 1392.0 1392.0 0.0 0.0 0.0 0.0 0.0
105 FG1902.ZCE 20180724 1392.0 1393.0 1.0 0.0 0.0 0.0 0.0
106 FG1902.ZCE 20180725 1393.0 1395.0 2.0 0.0 0.0 0.0 0.0
107 FG1902.ZCE 20180726 1395.0 1395.0 0.0 0.0 0.0 0.0 0.0
108 FG1902.ZCE 20180727 1395.0 1406.0 11.0 0.0 0.0 0.0 0.0
109 FG1902.ZCE 20180730 1406.0 1413.0 7.0 0.0 0.0 0.0 0.0
110 FG1902.ZCE 20180731 1413.0 1413.0 0.0 0.0 0.0 0.0 0.0
111 FG1902.ZCE 20180801 1413.0 1416.0 3.0 0.0 0.0 0.0 0.0
112 FG1902.ZCE 20180802 1416.0 1416.0 0.0 0.0 0.0 0.0 0.0
113 FG1902.ZCE 20180803 1416.0 1414.0 -2.0 0.0 0.0 0.0 0.0
114 FG1902.ZCE 20180806 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
115 FG1902.ZCE 20180807 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
116 FG1902.ZCE 20180808 1414.0 1414.0 0.0 0.0 0.0 0.0 0.0
117 FG1902.ZCE 20180809 1414.0 1389.0 1419.0 1389.0 1419.0 1404.0 5.0 -10.0 40.0 112.32 6.0 6.0
118 FG1902.ZCE 20180810 1419.0 1404.0 1409.0 5.0 0.0 0.0 6.0 0.0
119 FG1902.ZCE 20180813 1409.0 1419.0 10.0 0.0 0.0 6.0 0.0
120 FG1902.ZCE 20180814 1419.0 1431.0 1456.0 1431.0 1448.0 1444.0 29.0 25.0 10.0 28.88 2.0 -4.0
121 FG1902.ZCE 20180815 1448.0 1444.0 1444.0 0.0 0.0 0.0 2.0 0.0
122 FG1902.ZCE 20180816 1444.0 1415.0 -29.0 0.0 0.0 2.0 0.0
123 FG1902.ZCE 20180817 1415.0 1415.0 0.0 0.0 0.0 2.0 0.0
124 FG1902.ZCE 20180820 1415.0 1415.0 0.0 0.0 0.0 2.0 0.0
125 FG1902.ZCE 20180821 1415.0 1415.0 0.0 0.0 0.0 2.0 0.0
126 FG1902.ZCE 20180822 1415.0 1423.0 8.0 0.0 0.0 2.0 0.0
127 FG1902.ZCE 20180823 1423.0 1425.0 2.0 0.0 0.0 2.0 0.0
128 FG1902.ZCE 20180824 1425.0 1474.0 1474.0 1474.0 1474.0 1474.0 49.0 49.0 74.0 218.15 76.0 74.0
129 FG1902.ZCE 20180827 1474.0 1474.0 1463.0 1463.0 1463.0 1463.0 1463.0 -11.0 -11.0 22.0 64.37 76.0 0.0
130 FG1902.ZCE 20180828 1463.0 1463.0 1462.0 1462.0 1460.0 1461.0 1461.0 -2.0 -2.0 10.0 29.22 76.0 0.0
131 FG1902.ZCE 20180829 1461.0 1461.0 1451.0 -10.0 0.0 0.0 76.0 0.0
132 FG1902.ZCE 20180830 1451.0 1445.0 -6.0 0.0 0.0 76.0 0.0
133 FG1902.ZCE 20180831 1445.0 1445.0 1446.0 1445.0 1446.0 1446.0 1.0 1.0 4.0 11.56 72.0 -4.0
134 FG1902.ZCE 20180903 1446.0 1446.0 1415.0 1415.0 1408.0 1408.0 1415.0 -38.0 -31.0 70.0 198.07 2.0 -70.0
135 FG1902.ZCE 20180904 1408.0 1415.0 1405.0 -10.0 0.0 0.0 2.0 0.0
136 FG1902.ZCE 20180905 1405.0 1402.0 1402.0 1402.0 1402.0 1402.0 -3.0 -3.0 2.0 5.61 2.0 0.0
137 FG1902.ZCE 20180906 1402.0 1402.0 1402.0 0.0 0.0 0.0 2.0 0.0
138 FG1902.ZCE 20180907 1402.0 1360.0 -42.0 0.0 0.0 2.0 0.0
139 FG1902.ZCE 20180910 1360.0 1360.0 0.0 0.0 0.0 2.0 0.0
140 FG1902.ZCE 20180911 1360.0 1360.0 0.0 0.0 0.0 2.0 0.0
141 FG1902.ZCE 20180912 1360.0 1368.0 1368.0 1343.0 1343.0 1356.0 -17.0 -4.0 4.0 10.84 2.0 0.0
142 FG1902.ZCE 20180913 1343.0 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
143 FG1902.ZCE 20180914 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
144 FG1902.ZCE 20180917 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
145 FG1902.ZCE 20180918 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
146 FG1902.ZCE 20180919 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
147 FG1902.ZCE 20180920 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
148 FG1902.ZCE 20180921 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
149 FG1902.ZCE 20180925 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
150 FG1902.ZCE 20180926 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
151 FG1902.ZCE 20180927 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
152 FG1902.ZCE 20180928 1356.0 1356.0 0.0 0.0 0.0 2.0 0.0
153 FG1902.ZCE 20181008 1356.0 1291.0 1327.0 1278.0 1298.0 1285.0 -58.0 -71.0 46.0 118.18 36.0 34.0
154 FG1902.ZCE 20181009 1298.0 1285.0 1325.0 1350.0 1323.0 1343.0 1337.0 58.0 52.0 58.0 155.1 2.0 -34.0
155 FG1902.ZCE 20181010 1343.0 1337.0 1337.0 0.0 0.0 0.0 2.0 0.0
156 FG1902.ZCE 20181011 1337.0 1330.0 -7.0 0.0 0.0 2.0 0.0
157 FG1902.ZCE 20181012 1330.0 1334.0 1335.0 1334.0 1335.0 1334.0 5.0 4.0 6.0 16.01 4.0 2.0
158 FG1902.ZCE 20181015 1335.0 1334.0 1322.0 -12.0 0.0 0.0 4.0 0.0
159 FG1902.ZCE 20181016 1322.0 1320.0 -2.0 0.0 0.0 4.0 0.0
160 FG1902.ZCE 20181017 1320.0 1307.0 1307.0 1307.0 1307.0 1307.0 -13.0 -13.0 2.0 5.23 2.0 -2.0
161 FG1902.ZCE 20181018 1307.0 1307.0 1297.0 -10.0 0.0 0.0 2.0 0.0
162 FG1902.ZCE 20181019 1297.0 1297.0 0.0 0.0 0.0 2.0 0.0
163 FG1902.ZCE 20181022 1297.0 1313.0 1315.0 1298.0 1298.0 1310.0 1.0 13.0 8.0 20.96 2.0 0.0
164 FG1902.ZCE 20181023 1298.0 1310.0 1310.0 0.0 0.0 0.0 2.0 0.0
165 FG1902.ZCE 20181024 1310.0 1315.0 5.0 0.0 0.0 2.0 0.0
166 FG1902.ZCE 20181025 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
167 FG1902.ZCE 20181026 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
168 FG1902.ZCE 20181029 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
169 FG1902.ZCE 20181030 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
170 FG1902.ZCE 20181031 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
171 FG1902.ZCE 20181101 1315.0 1315.0 0.0 0.0 0.0 2.0 0.0
172 FG1902.ZCE 20181102 1315.0 1316.0 1.0 0.0 0.0 2.0 0.0
173 FG1902.ZCE 20181105 1316.0 1316.0 0.0 0.0 0.0 2.0 0.0
174 FG1902.ZCE 20181106 1316.0 1316.0 0.0 0.0 0.0 2.0 0.0
175 FG1902.ZCE 20181107 1316.0 1305.0 1305.0 1305.0 1305.0 1305.0 -11.0 -11.0 2.0 5.22 0.0 -2.0
176 FG1902.ZCE 20181108 1305.0 1305.0 1299.0 -6.0 0.0 0.0 0.0 0.0
177 FG1902.ZCE 20181109 1299.0 1288.0 -11.0 0.0 0.0 0.0 0.0
178 FG1902.ZCE 20181112 1288.0 1263.0 -25.0 0.0 0.0 0.0 0.0
179 FG1902.ZCE 20181113 1263.0 1258.0 -5.0 0.0 0.0 0.0 0.0
180 FG1902.ZCE 20181114 1258.0 1258.0 0.0 0.0 0.0 0.0 0.0
181 FG1902.ZCE 20181115 1258.0 1258.0 0.0 0.0 0.0 0.0 0.0
182 FG1902.ZCE 20181116 1258.0 1272.0 14.0 0.0 0.0 0.0 0.0
183 FG1902.ZCE 20181119 1272.0 1287.0 15.0 0.0 0.0 0.0 0.0
184 FG1902.ZCE 20181120 1287.0 1287.0 0.0 0.0 0.0 0.0 0.0
185 FG1902.ZCE 20181121 1287.0 1287.0 0.0 0.0 0.0 0.0 0.0
186 FG1902.ZCE 20181122 1287.0 1287.0 0.0 0.0 0.0 0.0 0.0
187 FG1902.ZCE 20181123 1287.0 1287.0 0.0 0.0 0.0 0.0 0.0
188 FG1902.ZCE 20181126 1287.0 1272.0 -15.0 0.0 0.0 0.0 0.0
189 FG1902.ZCE 20181127 1272.0 1272.0 0.0 0.0 0.0 0.0 0.0
190 FG1902.ZCE 20181128 1272.0 1272.0 0.0 0.0 0.0 0.0 0.0
191 FG1902.ZCE 20181129 1272.0 1272.0 0.0 0.0 0.0 0.0 0.0
192 FG1902.ZCE 20181130 1272.0 1257.0 -15.0 0.0 0.0 0.0 0.0
193 FG1902.ZCE 20181203 1257.0 1257.0 0.0 0.0 0.0 0.0 0.0
194 FG1902.ZCE 20181204 1257.0 1257.0 0.0 0.0 0.0 0.0 0.0
195 FG1902.ZCE 20181205 1257.0 1257.0 0.0 0.0 0.0 0.0 0.0
196 FG1902.ZCE 20181206 1257.0 1257.0 0.0 0.0 0.0 0.0 0.0
197 FG1902.ZCE 20181207 1257.0 1270.0 13.0 0.0 0.0 0.0 0.0
198 FG1902.ZCE 20181210 1270.0 1270.0 0.0 0.0 0.0 0.0 0.0
199 FG1902.ZCE 20181211 1270.0 1270.0 0.0 0.0 0.0 0.0 0.0
200 FG1902.ZCE 20181212 1270.0 1270.0 0.0 0.0 0.0 0.0 0.0
201 FG1902.ZCE 20181213 1270.0 1266.0 -4.0 0.0 0.0 0.0 0.0
202 FG1902.ZCE 20181214 1266.0 1265.0 -1.0 0.0 0.0 0.0 0.0
203 FG1902.ZCE 20181217 1265.0 1274.0 9.0 0.0 0.0 0.0 0.0
204 FG1902.ZCE 20181218 1274.0 1281.0 7.0 0.0 0.0 0.0 0.0
205 FG1902.ZCE 20181219 1281.0 1283.0 2.0 0.0 0.0 0.0 0.0
206 FG1902.ZCE 20181220 1283.0 1286.0 3.0 0.0 0.0 0.0 0.0
207 FG1902.ZCE 20181221 1286.0 1290.0 4.0 0.0 0.0 0.0 0.0
208 FG1902.ZCE 20181224 1290.0 1290.0 0.0 0.0 0.0 0.0 0.0
209 FG1902.ZCE 20181225 1290.0 1282.0 -8.0 0.0 0.0 0.0 0.0
210 FG1902.ZCE 20181226 1282.0 1283.0 1.0 0.0 0.0 0.0 0.0
211 FG1902.ZCE 20181227 1283.0 1283.0 0.0 0.0 0.0 0.0 0.0
212 FG1902.ZCE 20181228 1283.0 1272.0 -11.0 0.0 0.0 0.0 0.0
213 FG1902.ZCE 20190102 1272.0 1294.0 22.0 0.0 0.0 0.0 0.0
214 FG1902.ZCE 20190103 1294.0 1349.0 55.0 0.0 0.0 0.0 0.0
215 FG1902.ZCE 20190104 1349.0 1341.0 -8.0 0.0 0.0 0.0 0.0
216 FG1902.ZCE 20190107 1341.0 1341.0 0.0 0.0 0.0 0.0 0.0
217 FG1902.ZCE 20190108 1341.0 1341.0 0.0 0.0 0.0 0.0 0.0
218 FG1902.ZCE 20190109 1341.0 1348.0 1348.0 1348.0 1348.0 1348.0 7.0 7.0 10.0 26.96 10.0 10.0
219 FG1902.ZCE 20190110 1348.0 1348.0 1282.0 1359.0 1282.0 1317.0 1298.0 -31.0 -50.0 14.0 36.34 10.0 0.0
220 FG1902.ZCE 20190111 1317.0 1298.0 1305.0 7.0 0.0 0.0 10.0 0.0
221 FG1902.ZCE 20190114 1305.0 1320.0 1320.0 1320.0 1320.0 1320.0 15.0 15.0 10.0 26.4 0.0 -10.0
222 FG1902.ZCE 20190115 1320.0 1320.0 1281.0 1281.0 1281.0 1281.0 1281.0 -39.0 -39.0 10.0 25.62 10.0 10.0
223 FG1902.ZCE 20190116 1281.0 1281.0 1320.0 1320.0 1320.0 1320.0 1320.0 39.0 39.0 10.0 26.4 0.0 -10.0
224 FG1902.ZCE 20190117 1320.0 1320.0 1320.0 0.0 0.0 0.0 0.0 0.0
225 FG1902.ZCE 20190118 1320.0 1316.0 -4.0 0.0 0.0 0.0 0.0
226 FG1902.ZCE 20190121 1316.0 1338.0 22.0 0.0 0.0 0.0 0.0
227 FG1902.ZCE 20190122 1338.0 1344.0 6.0 0.0 0.0 0.0 0.0
228 FG1902.ZCE 20190123 1344.0 1345.0 1.0 0.0 0.0 0.0 0.0
229 FG1902.ZCE 20190124 1345.0 1344.0 -1.0 0.0 0.0 0.0 0.0
230 FG1902.ZCE 20190125 1344.0 1344.0 0.0 0.0 0.0 0.0 0.0
231 FG1902.ZCE 20190128 1344.0 1353.0 9.0 0.0 0.0 0.0 0.0
232 FG1902.ZCE 20190129 1353.0 1345.0 -8.0 0.0 0.0 0.0 0.0
233 FG1902.ZCE 20190130 1345.0 1359.0 14.0 0.0 0.0 0.0 0.0
234 FG1902.ZCE 20190131 1359.0 1365.0 6.0 0.0 0.0 0.0 0.0
235 FG1902.ZCE 20190201 1365.0 1381.0 16.0 0.0 0.0 0.0 0.0
236 FG1902.ZCE 20190211 1381.0 1387.0 6.0 0.0 0.0 0.0 0.0
237 FG1902.ZCE 20190212 1387.0 1375.0 -12.0 0.0 0.0 0.0 0.0
238 FG1902.ZCE 20190213 1375.0 1364.0 -11.0 0.0 0.0 0.0 0.0
239 FG1902.ZCE 20190214 1364.0 1351.0 -13.0 0.0 0.0 0.0 0.0
240 FG1902.ZCE 20190215 1351.0 1335.0 -16.0 0.0 0.0 0.0 0.0
241 FG1902.ZCE 20190218 1335.0 1332.0 -3.0 0.0 0.0 0.0 0.0
242 FG1902.ZCE 20190219 1332.0 1346.0 14.0 0.0 0.0 0.0 0.0
243 FG1902.ZCE 20190220 1346.0 1357.0 11.0 0.0 0.0 0.0 0.0
244 FG1902.ZCE 20190221 1357.0 1357.0 0.0 0.0 0.0 0.0 0.0