fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1409.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1409.ZCE,20130916,1471.0,1429.0,1455.0,1482.0,1455.0,1471.0,1472.0,42.0,43.0,1908.0,5616.21,1210.0,1210.0,
FG1409.ZCE,20130917,1432.0,1472.0,1468.0,1469.0,1426.0,1432.0,1444.0,-40.0,-28.0,3682.0,10630.7,3124.0,1914.0,
FG1409.ZCE,20130918,1427.0,1444.0,1428.0,1432.0,1420.0,1427.0,1425.0,-17.0,-19.0,3326.0,9475.97,5390.0,2266.0,
FG1409.ZCE,20130923,1434.0,1425.0,1431.0,1436.0,1421.0,1434.0,1427.0,9.0,2.0,3314.0,9457.12,7966.0,2576.0,
FG1409.ZCE,20130924,1430.0,1427.0,1435.0,1437.0,1427.0,1430.0,1433.0,3.0,6.0,794.0,2275.24,8290.0,324.0,
FG1409.ZCE,20130925,1424.0,1433.0,1430.0,1438.0,1423.0,1424.0,1430.0,-9.0,-3.0,658.0,1881.32,8322.0,32.0,
FG1409.ZCE,20130926,1417.0,1430.0,1427.0,1428.0,1406.0,1417.0,1415.0,-13.0,-15.0,1834.0,5189.38,8826.0,504.0,
FG1409.ZCE,20130927,1402.0,1415.0,1417.0,1419.0,1402.0,1402.0,1407.0,-13.0,-8.0,2144.0,6034.92,9072.0,246.0,
FG1409.ZCE,20130930,1396.0,1407.0,1395.0,1406.0,1395.0,1396.0,1400.0,-11.0,-7.0,626.0,1753.16,9036.0,-36.0,
FG1409.ZCE,20131008,1394.0,1400.0,1396.0,1397.0,1381.0,1394.0,1388.0,-6.0,-12.0,610.0,1693.62,9256.0,220.0,
FG1409.ZCE,20131009,1409.0,1388.0,1396.0,1412.0,1394.0,1409.0,1407.0,21.0,19.0,2584.0,7272.34,10822.0,1566.0,
FG1409.ZCE,20131010,1406.0,1407.0,1408.0,1414.0,1403.0,1406.0,1408.0,-1.0,1.0,1358.0,3823.3,11116.0,294.0,
FG1409.ZCE,20131011,1407.0,1408.0,1409.0,1415.0,1405.0,1407.0,1409.0,-1.0,1.0,4042.0,11387.02,12996.0,1880.0,
FG1409.ZCE,20131014,1400.0,1409.0,1406.0,1406.0,1392.0,1400.0,1400.0,-9.0,-9.0,13020.0,36445.62,24590.0,11594.0,
FG1409.ZCE,20131015,1399.0,1400.0,1402.0,1421.0,1397.0,1399.0,1413.0,-1.0,13.0,8948.0,25287.49,23750.0,-840.0,
FG1409.ZCE,20131016,1385.0,1413.0,1399.0,1406.0,1382.0,1385.0,1390.0,-28.0,-23.0,9282.0,25801.54,29698.0,5948.0,
FG1409.ZCE,20131017,1376.0,1390.0,1390.0,1392.0,1376.0,1376.0,1385.0,-14.0,-5.0,12036.0,33333.75,36854.0,7156.0,
FG1409.ZCE,20131018,1371.0,1385.0,1373.0,1381.0,1371.0,1371.0,1376.0,-14.0,-9.0,2674.0,7359.98,37256.0,402.0,
FG1409.ZCE,20131021,1394.0,1376.0,1374.0,1394.0,1371.0,1394.0,1383.0,18.0,7.0,5594.0,15469.05,38568.0,1312.0,
FG1409.ZCE,20131022,1382.0,1383.0,1391.0,1395.0,1381.0,1382.0,1387.0,-1.0,4.0,4060.0,11261.08,40514.0,1946.0,
FG1409.ZCE,20131023,1384.0,1387.0,1382.0,1390.0,1378.0,1384.0,1384.0,-3.0,-3.0,5910.0,16362.02,42040.0,1526.0,
FG1409.ZCE,20131024,1383.0,1384.0,1382.0,1386.0,1376.0,1383.0,1381.0,-1.0,-3.0,3206.0,8856.55,42002.0,-38.0,
FG1409.ZCE,20131025,1364.0,1381.0,1385.0,1388.0,1358.0,1364.0,1374.0,-17.0,-7.0,5100.0,14009.95,40820.0,-1182.0,
FG1409.ZCE,20131028,1368.0,1374.0,1365.0,1373.0,1362.0,1368.0,1367.0,-6.0,-7.0,4352.0,11896.41,40942.0,122.0,
FG1409.ZCE,20131029,1375.0,1367.0,1371.0,1386.0,1366.0,1375.0,1374.0,8.0,7.0,3936.0,10818.97,40762.0,-180.0,
FG1409.ZCE,20131030,1382.0,1374.0,1376.0,1383.0,1370.0,1382.0,1375.0,8.0,1.0,2948.0,8104.06,40798.0,36.0,
FG1409.ZCE,20131031,1395.0,1375.0,1380.0,1398.0,1377.0,1395.0,1388.0,20.0,13.0,6830.0,18961.38,41134.0,336.0,
FG1409.ZCE,20131101,1398.0,1388.0,1395.0,1403.0,1391.0,1398.0,1398.0,10.0,10.0,6866.0,19200.82,41668.0,534.0,
FG1409.ZCE,20131104,1397.0,1398.0,1397.0,1398.0,1390.0,1397.0,1394.0,-1.0,-4.0,2106.0,5872.37,41744.0,76.0,
FG1409.ZCE,20131105,1400.0,1394.0,1396.0,1402.0,1390.0,1400.0,1397.0,6.0,3.0,2824.0,7888.79,41666.0,-78.0,
FG1409.ZCE,20131106,1395.0,1397.0,1398.0,1403.0,1392.0,1395.0,1396.0,-2.0,-1.0,12052.0,33653.66,42294.0,628.0,
FG1409.ZCE,20131107,1398.0,1396.0,1395.0,1402.0,1394.0,1398.0,1397.0,2.0,1.0,3936.0,10998.8,43022.0,728.0,
FG1409.ZCE,20131108,1394.0,1397.0,1396.0,1400.0,1393.0,1394.0,1395.0,-3.0,-2.0,5470.0,15261.22,45182.0,2160.0,
FG1409.ZCE,20131111,1390.0,1395.0,1395.0,1395.0,1389.0,1390.0,1393.0,-5.0,-2.0,5686.0,15835.71,47090.0,1908.0,
FG1409.ZCE,20131112,1388.0,1393.0,1390.0,1390.0,1383.0,1388.0,1387.0,-5.0,-6.0,3976.0,11029.82,47106.0,16.0,
FG1409.ZCE,20131113,1385.0,1387.0,1390.0,1390.0,1383.0,1385.0,1386.0,-2.0,-1.0,1796.0,4979.51,47340.0,234.0,
FG1409.ZCE,20131114,1385.0,1386.0,1385.0,1389.0,1380.0,1385.0,1383.0,-1.0,-3.0,2978.0,8238.86,47304.0,-36.0,
FG1409.ZCE,20131115,1383.0,1383.0,1386.0,1396.0,1383.0,1383.0,1390.0,0.0,7.0,2934.0,8159.26,47718.0,414.0,
FG1409.ZCE,20131118,1376.0,1390.0,1384.0,1387.0,1374.0,1376.0,1378.0,-14.0,-12.0,3898.0,10742.1,47838.0,120.0,
FG1409.ZCE,20131119,1393.0,1378.0,1378.0,1394.0,1375.0,1393.0,1386.0,15.0,8.0,6644.0,18419.27,47062.0,-776.0,
FG1409.ZCE,20131120,1392.0,1386.0,1394.0,1396.0,1390.0,1392.0,1393.0,6.0,7.0,2608.0,7265.34,47160.0,98.0,
FG1409.ZCE,20131121,1386.0,1393.0,1390.0,1391.0,1384.0,1386.0,1387.0,-7.0,-6.0,2412.0,6690.71,47006.0,-154.0,
FG1409.ZCE,20131122,1389.0,1387.0,1390.0,1392.0,1385.0,1389.0,1389.0,2.0,2.0,3770.0,10469.99,46008.0,-998.0,
FG1409.ZCE,20131125,1402.0,1389.0,1392.0,1402.0,1388.0,1402.0,1397.0,13.0,8.0,4864.0,13593.06,45520.0,-488.0,
FG1409.ZCE,20131126,1405.0,1397.0,1401.0,1408.0,1400.0,1405.0,1405.0,8.0,8.0,3126.0,8781.84,45784.0,264.0,
FG1409.ZCE,20131127,1401.0,1405.0,1403.0,1407.0,1400.0,1401.0,1402.0,-4.0,-3.0,6198.0,17381.2,45542.0,-242.0,
FG1409.ZCE,20131128,1395.0,1402.0,1401.0,1410.0,1395.0,1395.0,1400.0,-7.0,-2.0,8310.0,23265.78,42352.0,-3190.0,
FG1409.ZCE,20131129,1399.0,1400.0,1396.0,1399.0,1395.0,1399.0,1396.0,-1.0,-4.0,4480.0,12506.64,42846.0,494.0,
FG1409.ZCE,20131202,1405.0,1396.0,1399.0,1407.0,1396.0,1405.0,1401.0,9.0,5.0,7376.0,20666.11,43476.0,630.0,
FG1409.ZCE,20131203,1408.0,1401.0,1404.0,1410.0,1401.0,1408.0,1407.0,7.0,6.0,7080.0,19917.74,43992.0,516.0,
FG1409.ZCE,20131204,1403.0,1407.0,1410.0,1412.0,1403.0,1403.0,1407.0,-4.0,0.0,5918.0,16653.5,43964.0,-28.0,
FG1409.ZCE,20131205,1399.0,1407.0,1405.0,1408.0,1398.0,1399.0,1403.0,-8.0,-4.0,4888.0,13719.81,44714.0,750.0,
FG1409.ZCE,20131206,1406.0,1403.0,1401.0,1406.0,1393.0,1406.0,1398.0,3.0,-5.0,13442.0,37579.08,43766.0,-948.0,
FG1409.ZCE,20131209,1407.0,1398.0,1406.0,1410.0,1403.0,1407.0,1407.0,9.0,9.0,6076.0,17095.28,43770.0,4.0,
FG1409.ZCE,20131210,1404.0,1407.0,1406.0,1410.0,1403.0,1404.0,1406.0,-3.0,-1.0,4864.0,13679.01,42850.0,-920.0,
FG1409.ZCE,20131211,1409.0,1406.0,1405.0,1409.0,1402.0,1409.0,1406.0,3.0,0.0,4750.0,13355.43,42496.0,-354.0,
FG1409.ZCE,20131212,1444.0,1406.0,1409.0,1455.0,1409.0,1444.0,1443.0,38.0,37.0,28628.0,82610.58,45842.0,3346.0,
FG1409.ZCE,20131213,1420.0,1443.0,1437.0,1441.0,1413.0,1420.0,1425.0,-23.0,-18.0,19108.0,54456.26,46150.0,308.0,
FG1409.ZCE,20131216,1415.0,1425.0,1425.0,1426.0,1411.0,1415.0,1417.0,-10.0,-8.0,7204.0,20421.56,45190.0,-960.0,
FG1409.ZCE,20131217,1417.0,1417.0,1416.0,1425.0,1413.0,1417.0,1419.0,0.0,2.0,7310.0,20747.64,45114.0,-76.0,
FG1409.ZCE,20131218,1421.0,1419.0,1420.0,1423.0,1412.0,1421.0,1418.0,2.0,-1.0,15392.0,43649.2,42490.0,-2624.0,
FG1409.ZCE,20131219,1421.0,1418.0,1425.0,1428.0,1419.0,1421.0,1423.0,3.0,5.0,6428.0,18300.42,43318.0,828.0,
FG1409.ZCE,20131220,1413.0,1423.0,1422.0,1422.0,1374.0,1413.0,1407.0,-10.0,-16.0,21832.0,61418.99,37576.0,-5742.0,
FG1409.ZCE,20131223,1408.0,1407.0,1415.0,1416.0,1403.0,1408.0,1409.0,1.0,2.0,9122.0,25703.68,37308.0,-268.0,
FG1409.ZCE,20131224,1411.0,1409.0,1409.0,1413.0,1406.0,1411.0,1410.0,2.0,1.0,4916.0,13864.65,38156.0,848.0,
FG1409.ZCE,20131225,1414.0,1410.0,1411.0,1419.0,1408.0,1414.0,1412.0,4.0,2.0,10940.0,30903.19,40856.0,2700.0,
FG1409.ZCE,20131226,1410.0,1412.0,1413.0,1416.0,1408.0,1410.0,1412.0,-2.0,0.0,6918.0,19532.63,39752.0,-1104.0,
FG1409.ZCE,20131227,1409.0,1412.0,1406.0,1414.0,1405.0,1409.0,1411.0,-3.0,-1.0,11706.0,33033.19,39086.0,-666.0,
FG1409.ZCE,20131230,1409.0,1411.0,1410.0,1418.0,1407.0,1409.0,1412.0,-2.0,1.0,8886.0,25098.69,38076.0,-1010.0,
FG1409.ZCE,20131231,1388.0,1412.0,1408.0,1415.0,1385.0,1388.0,1401.0,-24.0,-11.0,22994.0,64439.84,32398.0,-5678.0,
FG1409.ZCE,20140102,1374.0,1401.0,1386.0,1388.0,1373.0,1374.0,1380.0,-27.0,-21.0,22892.0,63180.9,36884.0,4486.0,
FG1409.ZCE,20140103,1374.0,1380.0,1370.0,1375.0,1365.0,1374.0,1370.0,-6.0,-10.0,18346.0,50269.0,38464.0,1580.0,
FG1409.ZCE,20140106,1345.0,1370.0,1374.0,1378.0,1342.0,1345.0,1359.0,-25.0,-11.0,31296.0,85081.92,42840.0,4376.0,
FG1409.ZCE,20140107,1319.0,1359.0,1343.0,1344.0,1313.0,1319.0,1323.0,-40.0,-36.0,34762.0,91958.74,48888.0,6048.0,
FG1409.ZCE,20140108,1317.0,1323.0,1317.0,1327.0,1313.0,1317.0,1320.0,-6.0,-3.0,34980.0,92329.52,48178.0,-710.0,
FG1409.ZCE,20140109,1324.0,1320.0,1314.0,1351.0,1312.0,1324.0,1324.0,4.0,4.0,39314.0,104118.37,50770.0,2592.0,
FG1409.ZCE,20140110,1328.0,1324.0,1324.0,1329.0,1318.0,1328.0,1323.0,4.0,-1.0,21562.0,57072.3,51272.0,502.0,
FG1409.ZCE,20140113,1330.0,1323.0,1329.0,1337.0,1325.0,1330.0,1330.0,7.0,7.0,19122.0,50853.55,46866.0,-4406.0,
FG1409.ZCE,20140114,1340.0,1330.0,1330.0,1340.0,1323.0,1340.0,1331.0,10.0,1.0,13236.0,35237.61,45364.0,-1502.0,
FG1409.ZCE,20140115,1343.0,1331.0,1341.0,1345.0,1335.0,1343.0,1339.0,12.0,8.0,8702.0,23311.97,44802.0,-562.0,
FG1409.ZCE,20140116,1333.0,1339.0,1346.0,1353.0,1331.0,1333.0,1343.0,-6.0,4.0,12454.0,33449.15,44582.0,-220.0,
FG1409.ZCE,20140117,1335.0,1343.0,1330.0,1338.0,1320.0,1335.0,1329.0,-8.0,-14.0,20178.0,53615.44,45036.0,454.0,
FG1409.ZCE,20140120,1329.0,1329.0,1336.0,1344.0,1326.0,1329.0,1333.0,0.0,4.0,16734.0,44628.35,47608.0,2572.0,
FG1409.ZCE,20140121,1293.0,1333.0,1328.0,1328.0,1291.0,1293.0,1310.0,-40.0,-23.0,39744.0,104127.89,56144.0,8536.0,
FG1409.ZCE,20140122,1317.0,1310.0,1290.0,1320.0,1285.0,1317.0,1304.0,7.0,-6.0,44124.0,115092.82,58146.0,2002.0,
FG1409.ZCE,20140123,1344.0,1304.0,1314.0,1344.0,1310.0,1344.0,1328.0,40.0,24.0,43048.0,114367.78,52694.0,-5452.0,
FG1409.ZCE,20140124,1355.0,1328.0,1341.0,1355.0,1334.0,1355.0,1344.0,27.0,16.0,24724.0,66449.96,49916.0,-2778.0,
FG1409.ZCE,20140127,1360.0,1344.0,1351.0,1363.0,1343.0,1360.0,1354.0,16.0,10.0,27542.0,74599.98,48104.0,-1812.0,
FG1409.ZCE,20140128,1356.0,1354.0,1360.0,1364.0,1347.0,1356.0,1355.0,2.0,1.0,19168.0,51930.38,46958.0,-1146.0,
FG1409.ZCE,20140129,1372.0,1355.0,1352.0,1377.0,1347.0,1372.0,1361.0,17.0,6.0,27424.0,74639.05,46606.0,-352.0,
FG1409.ZCE,20140130,1384.0,1361.0,1370.0,1385.0,1364.0,1384.0,1373.0,23.0,12.0,18148.0,49847.56,46142.0,-464.0,
FG1409.ZCE,20140207,1362.0,1373.0,1389.0,1390.0,1353.0,1362.0,1367.0,-11.0,-6.0,21736.0,59422.16,47668.0,1526.0,
FG1409.ZCE,20140210,1371.0,1367.0,1361.0,1373.0,1352.0,1371.0,1361.0,4.0,-6.0,36280.0,98780.6,59822.0,12154.0,
FG1409.ZCE,20140211,1372.0,1361.0,1370.0,1376.0,1363.0,1372.0,1369.0,11.0,8.0,23072.0,63182.59,62396.0,2574.0,
FG1409.ZCE,20140212,1389.0,1369.0,1373.0,1396.0,1372.0,1389.0,1383.0,20.0,14.0,38938.0,107714.88,65224.0,2828.0,
FG1409.ZCE,20140213,1383.0,1383.0,1390.0,1396.0,1380.0,1383.0,1387.0,0.0,4.0,29558.0,81995.7,65096.0,-128.0,
FG1409.ZCE,20140214,1383.0,1387.0,1383.0,1388.0,1376.0,1383.0,1382.0,-4.0,-5.0,20892.0,57758.58,65602.0,506.0,
FG1409.ZCE,20140217,1392.0,1382.0,1384.0,1400.0,1378.0,1392.0,1390.0,10.0,8.0,43420.0,120712.4,72354.0,6752.0,
FG1409.ZCE,20140218,1379.0,1390.0,1390.0,1395.0,1375.0,1379.0,1385.0,-11.0,-5.0,57056.0,157992.8,72386.0,32.0,
FG1409.ZCE,20140219,1376.0,1385.0,1383.0,1387.0,1368.0,1376.0,1375.0,-9.0,-10.0,45816.0,125965.92,69670.0,-2716.0,
FG1409.ZCE,20140220,1367.0,1375.0,1374.0,1380.0,1364.0,1367.0,1371.0,-8.0,-4.0,29822.0,81770.22,72398.0,2728.0,
FG1409.ZCE,20140221,1375.0,1371.0,1368.0,1380.0,1364.0,1375.0,1373.0,4.0,2.0,35534.0,97551.98,76746.0,4348.0,
FG1409.ZCE,20140224,1342.0,1373.0,1370.0,1371.0,1333.0,1342.0,1347.0,-31.0,-26.0,88264.0,237732.88,87702.0,10956.0,
FG1409.ZCE,20140225,1334.0,1347.0,1343.0,1350.0,1333.0,1334.0,1340.0,-13.0,-7.0,60782.0,162932.23,93256.0,5554.0,
FG1409.ZCE,20140226,1338.0,1340.0,1331.0,1341.0,1327.0,1338.0,1336.0,-2.0,-4.0,46694.0,124720.1,90520.0,-2736.0,
FG1409.ZCE,20140227,1322.0,1336.0,1338.0,1338.0,1321.0,1322.0,1327.0,-14.0,-9.0,56666.0,150415.76,90522.0,2.0,
FG1409.ZCE,20140228,1326.0,1327.0,1323.0,1331.0,1319.0,1326.0,1326.0,-1.0,-1.0,38594.0,102318.52,88452.0,-2070.0,
FG1409.ZCE,20140303,1316.0,1326.0,1327.0,1327.0,1313.0,1316.0,1318.0,-10.0,-8.0,45624.0,120287.64,91560.0,3108.0,
FG1409.ZCE,20140304,1315.0,1318.0,1318.0,1319.0,1303.0,1315.0,1312.0,-3.0,-6.0,56292.0,147668.89,95878.0,4318.0,
FG1409.ZCE,20140305,1329.0,1312.0,1318.0,1336.0,1318.0,1329.0,1328.0,17.0,16.0,80054.0,212672.8,96590.0,712.0,
FG1409.ZCE,20140306,1332.0,1328.0,1326.0,1335.0,1324.0,1332.0,1329.0,4.0,1.0,44742.0,118918.69,100236.0,3646.0,
FG1409.ZCE,20140307,1312.0,1329.0,1330.0,1332.0,1306.0,1312.0,1314.0,-17.0,-15.0,127630.0,335486.75,113256.0,13020.0,
FG1409.ZCE,20140310,1261.0,1314.0,1298.0,1303.0,1261.0,1261.0,1279.0,-53.0,-35.0,132186.0,338110.78,137992.0,24736.0,
FG1409.ZCE,20140311,1298.0,1279.0,1259.0,1302.0,1253.0,1298.0,1279.0,19.0,0.0,191542.0,489947.06,123462.0,-14530.0,
FG1409.ZCE,20140312,1296.0,1279.0,1282.0,1305.0,1267.0,1296.0,1288.0,17.0,9.0,190696.0,491406.95,133282.0,9820.0,
FG1409.ZCE,20140313,1296.0,1288.0,1296.0,1300.0,1292.0,1296.0,1295.0,8.0,7.0,70592.0,182858.52,128734.0,-4548.0,
FG1409.ZCE,20140314,1289.0,1295.0,1291.0,1294.0,1272.0,1289.0,1281.0,-6.0,-14.0,161356.0,413442.22,137520.0,8786.0,
FG1409.ZCE,20140317,1253.0,1281.0,1295.0,1297.0,1251.0,1253.0,1268.0,-28.0,-13.0,416526.0,1056634.73,241866.0,104346.0,
FG1409.ZCE,20140318,1275.0,1268.0,1253.0,1286.0,1251.0,1275.0,1272.0,7.0,4.0,431272.0,1097063.17,266308.0,24442.0,
FG1409.ZCE,20140319,1273.0,1272.0,1276.0,1282.0,1268.0,1273.0,1275.0,1.0,3.0,250168.0,637805.94,274422.0,8114.0,
FG1409.ZCE,20140320,1268.0,1275.0,1285.0,1285.0,1263.0,1268.0,1275.0,-7.0,0.0,301786.0,769258.43,276604.0,2182.0,
FG1409.ZCE,20140321,1265.0,1275.0,1266.0,1276.0,1262.0,1265.0,1269.0,-10.0,-6.0,335954.0,852519.6,256374.0,-20230.0,
FG1409.ZCE,20140324,1249.0,1269.0,1264.0,1264.0,1236.0,1249.0,1245.0,-20.0,-24.0,347036.0,863838.58,282358.0,25984.0,
FG1409.ZCE,20140325,1260.0,1245.0,1247.0,1281.0,1245.0,1260.0,1263.0,15.0,18.0,524724.0,1324978.39,268060.0,-14298.0,
FG1409.ZCE,20140326,1234.0,1263.0,1263.0,1265.0,1231.0,1234.0,1245.0,-29.0,-18.0,713212.0,1775810.72,377362.0,109302.0,
FG1409.ZCE,20140327,1240.0,1245.0,1231.0,1249.0,1231.0,1240.0,1241.0,-5.0,-4.0,585748.0,1454065.9,316578.0,-60784.0,
FG1409.ZCE,20140328,1260.0,1241.0,1240.0,1261.0,1237.0,1260.0,1250.0,19.0,9.0,497960.0,1245366.89,248510.0,-68068.0,
FG1409.ZCE,20140331,1262.0,1250.0,1263.0,1270.0,1258.0,1262.0,1264.0,12.0,14.0,358888.0,907068.49,236726.0,-11784.0,
FG1409.ZCE,20140401,1263.0,1264.0,1261.0,1270.0,1256.0,1263.0,1263.0,-1.0,-1.0,244578.0,617985.42,241200.0,4474.0,
FG1409.ZCE,20140402,1248.0,1263.0,1266.0,1270.0,1245.0,1248.0,1255.0,-15.0,-8.0,361990.0,908387.28,288146.0,46946.0,
FG1409.ZCE,20140403,1255.0,1255.0,1246.0,1257.0,1244.0,1255.0,1251.0,0.0,-4.0,336034.0,841055.77,282090.0,-6056.0,
FG1409.ZCE,20140404,1256.0,1251.0,1257.0,1261.0,1244.0,1256.0,1252.0,5.0,1.0,487266.0,1220564.33,314302.0,32212.0,
FG1409.ZCE,20140408,1282.0,1252.0,1256.0,1284.0,1255.0,1282.0,1273.0,30.0,21.0,571924.0,1455628.56,287376.0,-26926.0,
FG1409.ZCE,20140409,1272.0,1273.0,1283.0,1287.0,1268.0,1272.0,1278.0,-1.0,5.0,323470.0,826604.19,289042.0,1666.0,
FG1409.ZCE,20140410,1275.0,1278.0,1274.0,1282.0,1270.0,1275.0,1277.0,-3.0,-1.0,411822.0,1051450.42,291676.0,2634.0,
FG1409.ZCE,20140411,1248.0,1277.0,1274.0,1275.0,1246.0,1248.0,1261.0,-29.0,-16.0,506436.0,1277359.27,313994.0,22318.0,
FG1409.ZCE,20140414,1255.0,1261.0,1249.0,1262.0,1247.0,1255.0,1256.0,-6.0,-5.0,366280.0,919889.86,316420.0,2426.0,
FG1409.ZCE,20140415,1258.0,1256.0,1255.0,1265.0,1251.0,1258.0,1257.0,2.0,1.0,341676.0,859287.19,307536.0,-8884.0,
FG1409.ZCE,20140416,1264.0,1257.0,1256.0,1274.0,1255.0,1264.0,1266.0,7.0,9.0,621534.0,1573466.18,298566.0,-8970.0,
FG1409.ZCE,20140417,1262.0,1266.0,1266.0,1268.0,1257.0,1262.0,1263.0,-4.0,-3.0,229262.0,578897.44,290778.0,-7788.0,
FG1409.ZCE,20140418,1247.0,1263.0,1263.0,1264.0,1241.0,1247.0,1248.0,-16.0,-15.0,420802.0,1050425.56,293988.0,3210.0,
FG1409.ZCE,20140421,1233.0,1248.0,1245.0,1254.0,1229.0,1233.0,1239.0,-15.0,-9.0,502412.0,1244726.96,337088.0,43100.0,
FG1409.ZCE,20140422,1224.0,1239.0,1232.0,1233.0,1189.0,1224.0,1218.0,-15.0,-21.0,543394.0,1323706.38,333824.0,-3264.0,
FG1409.ZCE,20140423,1227.0,1218.0,1226.0,1228.0,1217.0,1227.0,1223.0,9.0,5.0,347964.0,851374.22,313278.0,-20546.0,
FG1409.ZCE,20140424,1230.0,1223.0,1226.0,1235.0,1224.0,1230.0,1229.0,7.0,6.0,227996.0,560431.95,300776.0,-12502.0,
FG1409.ZCE,20140425,1226.0,1229.0,1234.0,1235.0,1225.0,1226.0,1229.0,-3.0,0.0,209000.0,513638.73,312404.0,11628.0,
FG1409.ZCE,20140428,1228.0,1229.0,1223.0,1229.0,1212.0,1228.0,1221.0,-1.0,-8.0,317612.0,775452.47,333478.0,21074.0,
FG1409.ZCE,20140429,1242.0,1221.0,1230.0,1246.0,1228.0,1242.0,1239.0,21.0,18.0,292916.0,726039.02,293722.0,-39756.0,
FG1409.ZCE,20140430,1226.0,1239.0,1242.0,1245.0,1222.0,1226.0,1233.0,-13.0,-6.0,221456.0,546041.0,302236.0,8514.0,
FG1409.ZCE,20140505,1237.0,1233.0,1224.0,1238.0,1220.0,1237.0,1232.0,4.0,-1.0,157774.0,388890.66,289412.0,-12824.0,
FG1409.ZCE,20140506,1224.0,1232.0,1237.0,1240.0,1222.0,1224.0,1229.0,-8.0,-3.0,235888.0,579927.42,321936.0,32524.0,
FG1409.ZCE,20140507,1209.0,1229.0,1224.0,1224.0,1209.0,1209.0,1215.0,-20.0,-14.0,375490.0,912758.58,363002.0,41066.0,
FG1409.ZCE,20140508,1214.0,1215.0,1211.0,1218.0,1209.0,1214.0,1214.0,-1.0,-1.0,247902.0,601871.74,369358.0,6356.0,
FG1409.ZCE,20140509,1217.0,1214.0,1216.0,1221.0,1213.0,1217.0,1216.0,3.0,2.0,169720.0,412840.97,357090.0,-12268.0,
FG1409.ZCE,20140512,1219.0,1216.0,1218.0,1224.0,1214.0,1219.0,1219.0,3.0,3.0,227770.0,555336.48,358514.0,1424.0,
FG1409.ZCE,20140513,1210.0,1219.0,1222.0,1223.0,1208.0,1210.0,1215.0,-9.0,-4.0,230476.0,559903.44,370702.0,12188.0,
FG1409.ZCE,20140514,1212.0,1215.0,1212.0,1220.0,1206.0,1212.0,1214.0,-3.0,-1.0,198300.0,481306.31,351022.0,-19680.0,
FG1409.ZCE,20140515,1199.0,1214.0,1213.0,1213.0,1198.0,1199.0,1205.0,-15.0,-9.0,237470.0,572265.42,371518.0,20496.0,
FG1409.ZCE,20140516,1184.0,1205.0,1197.0,1204.0,1179.0,1184.0,1192.0,-21.0,-13.0,329600.0,785819.26,376300.0,4782.0,
FG1409.ZCE,20140519,1184.0,1192.0,1183.0,1193.0,1178.0,1184.0,1186.0,-8.0,-6.0,175864.0,417154.39,362724.0,-13576.0,
FG1409.ZCE,20140520,1158.0,1186.0,1182.0,1183.0,1143.0,1158.0,1158.0,-28.0,-28.0,493806.0,1144018.58,402268.0,39544.0,
FG1409.ZCE,20140521,1151.0,1158.0,1159.0,1160.0,1148.0,1151.0,1154.0,-7.0,-4.0,289092.0,667356.05,377978.0,-24290.0,
FG1409.ZCE,20140522,1153.0,1154.0,1149.0,1163.0,1148.0,1153.0,1154.0,-1.0,0.0,290952.0,671610.35,353100.0,-24878.0,
FG1409.ZCE,20140523,1149.0,1154.0,1152.0,1160.0,1144.0,1149.0,1153.0,-5.0,-1.0,299062.0,689854.23,367384.0,14284.0,
FG1409.ZCE,20140526,1154.0,1153.0,1148.0,1168.0,1144.0,1154.0,1156.0,1.0,3.0,393886.0,910738.12,381510.0,14126.0,
FG1409.ZCE,20140527,1148.0,1156.0,1154.0,1160.0,1140.0,1148.0,1150.0,-8.0,-6.0,442640.0,1017820.84,371560.0,-9950.0,
FG1409.ZCE,20140528,1149.0,1150.0,1144.0,1156.0,1143.0,1149.0,1150.0,-1.0,0.0,321308.0,739029.19,361554.0,-10006.0,
FG1409.ZCE,20140529,1131.0,1150.0,1150.0,1156.0,1131.0,1131.0,1145.0,-19.0,-5.0,321644.0,736675.9,368190.0,6636.0,
FG1409.ZCE,20140530,1114.0,1145.0,1128.0,1133.0,1107.0,1114.0,1118.0,-31.0,-27.0,460916.0,1030243.03,357312.0,-10878.0,
FG1409.ZCE,20140603,1093.0,1118.0,1113.0,1118.0,1092.0,1093.0,1103.0,-25.0,-15.0,481226.0,1061116.57,390824.0,33512.0,
FG1409.ZCE,20140604,1092.0,1103.0,1088.0,1101.0,1088.0,1092.0,1093.0,-11.0,-10.0,370646.0,810327.15,394598.0,3774.0,
FG1409.ZCE,20140605,1097.0,1093.0,1093.0,1101.0,1086.0,1097.0,1095.0,4.0,2.0,523150.0,1145710.52,377336.0,-17262.0,
FG1409.ZCE,20140606,1096.0,1095.0,1099.0,1103.0,1091.0,1096.0,1096.0,1.0,1.0,362550.0,794701.58,371158.0,-6178.0,
FG1409.ZCE,20140609,1066.0,1096.0,1084.0,1089.0,1066.0,1066.0,1077.0,-30.0,-19.0,704740.0,1518587.42,471340.0,100182.0,
FG1409.ZCE,20140610,1066.0,1077.0,1068.0,1076.0,1064.0,1066.0,1070.0,-11.0,-7.0,460820.0,986286.78,443372.0,-27968.0,
FG1409.ZCE,20140611,1060.0,1070.0,1066.0,1073.0,1058.0,1060.0,1068.0,-10.0,-2.0,312776.0,668110.2,432940.0,-10432.0,
FG1409.ZCE,20140612,1063.0,1068.0,1058.0,1070.0,1056.0,1063.0,1064.0,-5.0,-4.0,442696.0,942103.18,422446.0,-10494.0,
FG1409.ZCE,20140613,1067.0,1064.0,1063.0,1079.0,1063.0,1067.0,1071.0,3.0,7.0,538102.0,1153035.44,417736.0,-4710.0,
FG1409.ZCE,20140616,1046.0,1071.0,1068.0,1071.0,1042.0,1046.0,1054.0,-25.0,-17.0,639778.0,1348323.29,432222.0,14486.0,
FG1409.ZCE,20140617,1053.0,1054.0,1045.0,1057.0,1039.0,1053.0,1047.0,-1.0,-7.0,506146.0,1060088.25,389334.0,-42888.0,
FG1409.ZCE,20140618,1053.0,1047.0,1056.0,1065.0,1043.0,1053.0,1054.0,6.0,7.0,903900.0,1905664.23,385664.0,-3670.0,
FG1409.ZCE,20140619,1054.0,1054.0,1053.0,1063.0,1052.0,1054.0,1058.0,0.0,4.0,384934.0,814184.44,383662.0,-2002.0,
FG1409.ZCE,20140620,1073.0,1058.0,1058.0,1076.0,1053.0,1073.0,1065.0,15.0,7.0,671188.0,1429531.56,408702.0,25040.0,
FG1409.ZCE,20140623,1080.0,1065.0,1077.0,1096.0,1076.0,1080.0,1084.0,15.0,19.0,529472.0,1147817.45,384644.0,-24058.0,
FG1409.ZCE,20140624,1073.0,1084.0,1080.0,1080.0,1066.0,1073.0,1072.0,-11.0,-12.0,354272.0,759614.59,395762.0,11118.0,
FG1409.ZCE,20140625,1071.0,1072.0,1073.0,1082.0,1068.0,1071.0,1074.0,-1.0,2.0,281356.0,604569.21,394838.0,-924.0,
FG1409.ZCE,20140626,1087.0,1074.0,1074.0,1095.0,1067.0,1087.0,1082.0,13.0,8.0,646592.0,1399750.39,374462.0,-20376.0,
FG1409.ZCE,20140627,1068.0,1082.0,1088.0,1089.0,1067.0,1068.0,1078.0,-14.0,-4.0,398120.0,857956.33,364790.0,-9672.0,
FG1409.ZCE,20140630,1069.0,1078.0,1065.0,1075.0,1056.0,1069.0,1065.0,-9.0,-13.0,395358.0,842217.75,322640.0,-42150.0,
FG1409.ZCE,20140701,1072.0,1065.0,1074.0,1084.0,1067.0,1072.0,1075.0,7.0,10.0,538726.0,1158586.4,324610.0,1970.0,
FG1409.ZCE,20140702,1077.0,1075.0,1074.0,1082.0,1065.0,1077.0,1075.0,2.0,0.0,436376.0,938271.94,332382.0,7772.0,
FG1409.ZCE,20140703,1080.0,1075.0,1079.0,1092.0,1076.0,1080.0,1085.0,5.0,10.0,485422.0,1052999.13,333132.0,750.0,
FG1409.ZCE,20140704,1072.0,1085.0,1080.0,1082.0,1070.0,1072.0,1076.0,-13.0,-9.0,268746.0,578571.71,307876.0,-25256.0,
FG1409.ZCE,20140707,1072.0,1076.0,1072.0,1076.0,1066.0,1072.0,1071.0,-4.0,-5.0,310198.0,664344.13,263814.0,-44062.0,
FG1409.ZCE,20140708,1075.0,1071.0,1072.0,1079.0,1063.0,1075.0,1072.0,4.0,1.0,331012.0,709625.65,257892.0,-5922.0,
FG1409.ZCE,20140709,1048.0,1072.0,1075.0,1080.0,1046.0,1048.0,1062.0,-24.0,-10.0,572510.0,1216457.09,261594.0,3702.0,
FG1409.ZCE,20140710,1031.0,1062.0,1048.0,1050.0,1030.0,1031.0,1041.0,-31.0,-21.0,385096.0,801499.63,257992.0,-3602.0,
FG1409.ZCE,20140711,1031.0,1041.0,1031.0,1036.0,1020.0,1031.0,1028.0,-10.0,-13.0,262626.0,540104.07,244080.0,-13912.0,
FG1409.ZCE,20140714,1034.0,1028.0,1028.0,1043.0,1027.0,1034.0,1036.0,6.0,8.0,185242.0,383655.42,219898.0,-24182.0,
FG1409.ZCE,20140715,1038.0,1036.0,1038.0,1041.0,1031.0,1038.0,1037.0,2.0,1.0,89686.0,185988.62,203240.0,-16658.0,
FG1409.ZCE,20140716,1056.0,1037.0,1039.0,1056.0,1037.0,1056.0,1047.0,19.0,10.0,157090.0,328915.1,207234.0,3994.0,
FG1409.ZCE,20140717,1061.0,1047.0,1055.0,1066.0,1053.0,1061.0,1060.0,14.0,13.0,157060.0,332810.16,197294.0,-9940.0,
FG1409.ZCE,20140718,1059.0,1060.0,1060.0,1063.0,1051.0,1059.0,1056.0,-1.0,-4.0,108540.0,229299.57,192678.0,-4616.0,
FG1409.ZCE,20140721,1079.0,1056.0,1058.0,1099.0,1055.0,1079.0,1081.0,23.0,25.0,239412.0,517587.27,163404.0,-29274.0,
FG1409.ZCE,20140722,1060.0,1081.0,1078.0,1079.0,1053.0,1060.0,1063.0,-21.0,-18.0,199962.0,425283.2,165078.0,1674.0,
FG1409.ZCE,20140723,1062.0,1063.0,1058.0,1065.0,1055.0,1062.0,1061.0,-1.0,-2.0,71622.0,151995.44,160360.0,-4718.0,
FG1409.ZCE,20140724,1059.0,1061.0,1062.0,1070.0,1058.0,1059.0,1063.0,-2.0,2.0,74070.0,157524.06,156306.0,-4054.0,
FG1409.ZCE,20140725,1057.0,1063.0,1060.0,1062.0,1050.0,1057.0,1055.0,-6.0,-8.0,100002.0,210924.67,149190.0,-7116.0,
FG1409.ZCE,20140728,1060.0,1055.0,1059.0,1062.0,1047.0,1060.0,1055.0,5.0,0.0,107592.0,226963.69,136346.0,-12844.0,
FG1409.ZCE,20140729,1065.0,1055.0,1061.0,1078.0,1057.0,1065.0,1064.0,10.0,9.0,74064.0,157618.48,128966.0,-7380.0,
FG1409.ZCE,20140730,1069.0,1064.0,1061.0,1070.0,1054.0,1069.0,1061.0,5.0,-3.0,59846.0,126949.69,129396.0,430.0,
FG1409.ZCE,20140731,1069.0,1061.0,1071.0,1073.0,1064.0,1069.0,1069.0,8.0,8.0,41794.0,89320.42,122590.0,-6806.0,
FG1409.ZCE,20140801,1067.0,1069.0,1069.0,1071.0,1061.0,1067.0,1068.0,-2.0,-1.0,35744.0,76325.3,114474.0,-8116.0,
FG1409.ZCE,20140804,1094.0,1068.0,1068.0,1095.0,1066.0,1094.0,1082.0,26.0,14.0,54604.0,118191.48,107288.0,-7186.0,
FG1409.ZCE,20140805,1102.0,1082.0,1098.0,1118.0,1092.0,1102.0,1103.0,20.0,21.0,91316.0,201384.61,92792.0,-14496.0,
FG1409.ZCE,20140806,1106.0,1103.0,1100.0,1107.0,1095.0,1106.0,1102.0,3.0,-1.0,35456.0,78128.51,89850.0,-2942.0,
FG1409.ZCE,20140807,1109.0,1102.0,1108.0,1117.0,1104.0,1109.0,1110.0,7.0,8.0,37266.0,82760.61,82094.0,-7756.0,
FG1409.ZCE,20140808,1107.0,1110.0,1106.0,1111.0,1097.0,1107.0,1103.0,-3.0,-7.0,35638.0,78632.88,72872.0,-9222.0,
FG1409.ZCE,20140811,1116.0,1103.0,1107.0,1122.0,1104.0,1116.0,1114.0,13.0,11.0,25278.0,56309.58,66256.0,-6616.0,
FG1409.ZCE,20140812,1116.0,1114.0,1114.0,1121.0,1110.0,1116.0,1117.0,2.0,3.0,12464.0,27854.03,62156.0,-4100.0,
FG1409.ZCE,20140813,1113.0,1117.0,1119.0,1128.0,1109.0,1113.0,1116.0,-4.0,-1.0,23758.0,53038.98,53392.0,-8764.0,
FG1409.ZCE,20140814,1097.0,1116.0,1108.0,1111.0,1082.0,1097.0,1095.0,-19.0,-21.0,24220.0,53037.0,48788.0,-4604.0,
FG1409.ZCE,20140815,1112.0,1095.0,1096.0,1112.0,1096.0,1112.0,1107.0,17.0,12.0,11704.0,25902.21,44040.0,-4748.0,
FG1409.ZCE,20140818,1131.0,1107.0,1115.0,1132.0,1112.0,1131.0,1123.0,24.0,16.0,20810.0,46721.86,38890.0,-5150.0,
FG1409.ZCE,20140819,1133.0,1123.0,1129.0,1136.0,1127.0,1133.0,1133.0,10.0,10.0,14828.0,33598.03,32638.0,-6252.0,
FG1409.ZCE,20140820,1131.0,1133.0,1132.0,1134.0,1122.0,1131.0,1128.0,-2.0,-5.0,5370.0,12118.52,30506.0,-2132.0,
FG1409.ZCE,20140821,1140.0,1128.0,1131.0,1151.0,1131.0,1140.0,1139.0,12.0,11.0,14512.0,33068.74,23366.0,-7140.0,
FG1409.ZCE,20140822,1145.0,1139.0,1140.0,1146.0,1134.0,1145.0,1138.0,6.0,-1.0,2024.0,4606.06,22478.0,-888.0,
FG1409.ZCE,20140825,1159.0,1138.0,1151.0,1166.0,1150.0,1159.0,1158.0,21.0,20.0,16590.0,38436.34,17076.0,-5402.0,
FG1409.ZCE,20140826,1194.0,1158.0,1162.0,1196.0,1162.0,1194.0,1187.0,36.0,29.0,13284.0,31544.92,11890.0,-5186.0,
FG1409.ZCE,20140827,1192.0,1187.0,1190.0,1194.0,1186.0,1192.0,1191.0,5.0,4.0,4608.0,10972.87,9856.0,-2034.0,
FG1409.ZCE,20140828,1187.0,1191.0,1190.0,1194.0,1178.0,1187.0,1188.0,-4.0,-3.0,7330.0,17410.46,5190.0,-4666.0,
FG1409.ZCE,20140829,1148.0,1188.0,1182.0,1197.0,1143.0,1148.0,1184.0,-40.0,-4.0,7374.0,17466.38,1224.0,-3966.0,
FG1409.ZCE,20140901,1136.0,1184.0,1145.0,1160.0,1136.0,1136.0,1140.0,-48.0,-44.0,254.0,579.14,1110.0,-114.0,
FG1409.ZCE,20140902,1089.0,1140.0,1089.0,1188.0,1060.0,1089.0,1065.0,-51.0,-75.0,1214.0,2586.33,1054.0,-56.0,
FG1409.ZCE,20140903,1108.0,1065.0,1108.0,1108.0,1108.0,1108.0,1108.0,43.0,43.0,2.0,4.43,1052.0,-2.0,
FG1409.ZCE,20140904,1161.0,1108.0,1186.0,1186.0,1138.0,1161.0,1171.0,53.0,63.0,728.0,1705.64,558.0,-494.0,
FG1409.ZCE,20140905,1185.0,1171.0,1185.0,1185.0,1185.0,1185.0,1185.0,14.0,14.0,4.0,9.48,554.0,-4.0,
FG1409.ZCE,20140909,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,0.0,0.0,22.0,52.14,532.0,-22.0,
FG1409.ZCE,20140910,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,0.0,0.0,544.0,1289.28,520.0,-12.0,
FG1409.ZCE,20140911,1187.0,1185.0,1187.0,1187.0,1187.0,1187.0,1187.0,2.0,2.0,40.0,94.96,520.0,0.0,
FG1409.ZCE,20140912,,1187.0,,,,,1187.0,,0.0,0.0,0.0,520.0,0.0,
FG1409.ZCE,20140915,1235.0,1187.0,1235.0,1235.0,1235.0,1235.0,1235.0,48.0,48.0,20.0,49.4,0.0,-520.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1409.ZCE 20130916 1471.0 1429.0 1455.0 1482.0 1455.0 1471.0 1472.0 42.0 43.0 1908.0 5616.21 1210.0 1210.0
3 FG1409.ZCE 20130917 1432.0 1472.0 1468.0 1469.0 1426.0 1432.0 1444.0 -40.0 -28.0 3682.0 10630.7 3124.0 1914.0
4 FG1409.ZCE 20130918 1427.0 1444.0 1428.0 1432.0 1420.0 1427.0 1425.0 -17.0 -19.0 3326.0 9475.97 5390.0 2266.0
5 FG1409.ZCE 20130923 1434.0 1425.0 1431.0 1436.0 1421.0 1434.0 1427.0 9.0 2.0 3314.0 9457.12 7966.0 2576.0
6 FG1409.ZCE 20130924 1430.0 1427.0 1435.0 1437.0 1427.0 1430.0 1433.0 3.0 6.0 794.0 2275.24 8290.0 324.0
7 FG1409.ZCE 20130925 1424.0 1433.0 1430.0 1438.0 1423.0 1424.0 1430.0 -9.0 -3.0 658.0 1881.32 8322.0 32.0
8 FG1409.ZCE 20130926 1417.0 1430.0 1427.0 1428.0 1406.0 1417.0 1415.0 -13.0 -15.0 1834.0 5189.38 8826.0 504.0
9 FG1409.ZCE 20130927 1402.0 1415.0 1417.0 1419.0 1402.0 1402.0 1407.0 -13.0 -8.0 2144.0 6034.92 9072.0 246.0
10 FG1409.ZCE 20130930 1396.0 1407.0 1395.0 1406.0 1395.0 1396.0 1400.0 -11.0 -7.0 626.0 1753.16 9036.0 -36.0
11 FG1409.ZCE 20131008 1394.0 1400.0 1396.0 1397.0 1381.0 1394.0 1388.0 -6.0 -12.0 610.0 1693.62 9256.0 220.0
12 FG1409.ZCE 20131009 1409.0 1388.0 1396.0 1412.0 1394.0 1409.0 1407.0 21.0 19.0 2584.0 7272.34 10822.0 1566.0
13 FG1409.ZCE 20131010 1406.0 1407.0 1408.0 1414.0 1403.0 1406.0 1408.0 -1.0 1.0 1358.0 3823.3 11116.0 294.0
14 FG1409.ZCE 20131011 1407.0 1408.0 1409.0 1415.0 1405.0 1407.0 1409.0 -1.0 1.0 4042.0 11387.02 12996.0 1880.0
15 FG1409.ZCE 20131014 1400.0 1409.0 1406.0 1406.0 1392.0 1400.0 1400.0 -9.0 -9.0 13020.0 36445.62 24590.0 11594.0
16 FG1409.ZCE 20131015 1399.0 1400.0 1402.0 1421.0 1397.0 1399.0 1413.0 -1.0 13.0 8948.0 25287.49 23750.0 -840.0
17 FG1409.ZCE 20131016 1385.0 1413.0 1399.0 1406.0 1382.0 1385.0 1390.0 -28.0 -23.0 9282.0 25801.54 29698.0 5948.0
18 FG1409.ZCE 20131017 1376.0 1390.0 1390.0 1392.0 1376.0 1376.0 1385.0 -14.0 -5.0 12036.0 33333.75 36854.0 7156.0
19 FG1409.ZCE 20131018 1371.0 1385.0 1373.0 1381.0 1371.0 1371.0 1376.0 -14.0 -9.0 2674.0 7359.98 37256.0 402.0
20 FG1409.ZCE 20131021 1394.0 1376.0 1374.0 1394.0 1371.0 1394.0 1383.0 18.0 7.0 5594.0 15469.05 38568.0 1312.0
21 FG1409.ZCE 20131022 1382.0 1383.0 1391.0 1395.0 1381.0 1382.0 1387.0 -1.0 4.0 4060.0 11261.08 40514.0 1946.0
22 FG1409.ZCE 20131023 1384.0 1387.0 1382.0 1390.0 1378.0 1384.0 1384.0 -3.0 -3.0 5910.0 16362.02 42040.0 1526.0
23 FG1409.ZCE 20131024 1383.0 1384.0 1382.0 1386.0 1376.0 1383.0 1381.0 -1.0 -3.0 3206.0 8856.55 42002.0 -38.0
24 FG1409.ZCE 20131025 1364.0 1381.0 1385.0 1388.0 1358.0 1364.0 1374.0 -17.0 -7.0 5100.0 14009.95 40820.0 -1182.0
25 FG1409.ZCE 20131028 1368.0 1374.0 1365.0 1373.0 1362.0 1368.0 1367.0 -6.0 -7.0 4352.0 11896.41 40942.0 122.0
26 FG1409.ZCE 20131029 1375.0 1367.0 1371.0 1386.0 1366.0 1375.0 1374.0 8.0 7.0 3936.0 10818.97 40762.0 -180.0
27 FG1409.ZCE 20131030 1382.0 1374.0 1376.0 1383.0 1370.0 1382.0 1375.0 8.0 1.0 2948.0 8104.06 40798.0 36.0
28 FG1409.ZCE 20131031 1395.0 1375.0 1380.0 1398.0 1377.0 1395.0 1388.0 20.0 13.0 6830.0 18961.38 41134.0 336.0
29 FG1409.ZCE 20131101 1398.0 1388.0 1395.0 1403.0 1391.0 1398.0 1398.0 10.0 10.0 6866.0 19200.82 41668.0 534.0
30 FG1409.ZCE 20131104 1397.0 1398.0 1397.0 1398.0 1390.0 1397.0 1394.0 -1.0 -4.0 2106.0 5872.37 41744.0 76.0
31 FG1409.ZCE 20131105 1400.0 1394.0 1396.0 1402.0 1390.0 1400.0 1397.0 6.0 3.0 2824.0 7888.79 41666.0 -78.0
32 FG1409.ZCE 20131106 1395.0 1397.0 1398.0 1403.0 1392.0 1395.0 1396.0 -2.0 -1.0 12052.0 33653.66 42294.0 628.0
33 FG1409.ZCE 20131107 1398.0 1396.0 1395.0 1402.0 1394.0 1398.0 1397.0 2.0 1.0 3936.0 10998.8 43022.0 728.0
34 FG1409.ZCE 20131108 1394.0 1397.0 1396.0 1400.0 1393.0 1394.0 1395.0 -3.0 -2.0 5470.0 15261.22 45182.0 2160.0
35 FG1409.ZCE 20131111 1390.0 1395.0 1395.0 1395.0 1389.0 1390.0 1393.0 -5.0 -2.0 5686.0 15835.71 47090.0 1908.0
36 FG1409.ZCE 20131112 1388.0 1393.0 1390.0 1390.0 1383.0 1388.0 1387.0 -5.0 -6.0 3976.0 11029.82 47106.0 16.0
37 FG1409.ZCE 20131113 1385.0 1387.0 1390.0 1390.0 1383.0 1385.0 1386.0 -2.0 -1.0 1796.0 4979.51 47340.0 234.0
38 FG1409.ZCE 20131114 1385.0 1386.0 1385.0 1389.0 1380.0 1385.0 1383.0 -1.0 -3.0 2978.0 8238.86 47304.0 -36.0
39 FG1409.ZCE 20131115 1383.0 1383.0 1386.0 1396.0 1383.0 1383.0 1390.0 0.0 7.0 2934.0 8159.26 47718.0 414.0
40 FG1409.ZCE 20131118 1376.0 1390.0 1384.0 1387.0 1374.0 1376.0 1378.0 -14.0 -12.0 3898.0 10742.1 47838.0 120.0
41 FG1409.ZCE 20131119 1393.0 1378.0 1378.0 1394.0 1375.0 1393.0 1386.0 15.0 8.0 6644.0 18419.27 47062.0 -776.0
42 FG1409.ZCE 20131120 1392.0 1386.0 1394.0 1396.0 1390.0 1392.0 1393.0 6.0 7.0 2608.0 7265.34 47160.0 98.0
43 FG1409.ZCE 20131121 1386.0 1393.0 1390.0 1391.0 1384.0 1386.0 1387.0 -7.0 -6.0 2412.0 6690.71 47006.0 -154.0
44 FG1409.ZCE 20131122 1389.0 1387.0 1390.0 1392.0 1385.0 1389.0 1389.0 2.0 2.0 3770.0 10469.99 46008.0 -998.0
45 FG1409.ZCE 20131125 1402.0 1389.0 1392.0 1402.0 1388.0 1402.0 1397.0 13.0 8.0 4864.0 13593.06 45520.0 -488.0
46 FG1409.ZCE 20131126 1405.0 1397.0 1401.0 1408.0 1400.0 1405.0 1405.0 8.0 8.0 3126.0 8781.84 45784.0 264.0
47 FG1409.ZCE 20131127 1401.0 1405.0 1403.0 1407.0 1400.0 1401.0 1402.0 -4.0 -3.0 6198.0 17381.2 45542.0 -242.0
48 FG1409.ZCE 20131128 1395.0 1402.0 1401.0 1410.0 1395.0 1395.0 1400.0 -7.0 -2.0 8310.0 23265.78 42352.0 -3190.0
49 FG1409.ZCE 20131129 1399.0 1400.0 1396.0 1399.0 1395.0 1399.0 1396.0 -1.0 -4.0 4480.0 12506.64 42846.0 494.0
50 FG1409.ZCE 20131202 1405.0 1396.0 1399.0 1407.0 1396.0 1405.0 1401.0 9.0 5.0 7376.0 20666.11 43476.0 630.0
51 FG1409.ZCE 20131203 1408.0 1401.0 1404.0 1410.0 1401.0 1408.0 1407.0 7.0 6.0 7080.0 19917.74 43992.0 516.0
52 FG1409.ZCE 20131204 1403.0 1407.0 1410.0 1412.0 1403.0 1403.0 1407.0 -4.0 0.0 5918.0 16653.5 43964.0 -28.0
53 FG1409.ZCE 20131205 1399.0 1407.0 1405.0 1408.0 1398.0 1399.0 1403.0 -8.0 -4.0 4888.0 13719.81 44714.0 750.0
54 FG1409.ZCE 20131206 1406.0 1403.0 1401.0 1406.0 1393.0 1406.0 1398.0 3.0 -5.0 13442.0 37579.08 43766.0 -948.0
55 FG1409.ZCE 20131209 1407.0 1398.0 1406.0 1410.0 1403.0 1407.0 1407.0 9.0 9.0 6076.0 17095.28 43770.0 4.0
56 FG1409.ZCE 20131210 1404.0 1407.0 1406.0 1410.0 1403.0 1404.0 1406.0 -3.0 -1.0 4864.0 13679.01 42850.0 -920.0
57 FG1409.ZCE 20131211 1409.0 1406.0 1405.0 1409.0 1402.0 1409.0 1406.0 3.0 0.0 4750.0 13355.43 42496.0 -354.0
58 FG1409.ZCE 20131212 1444.0 1406.0 1409.0 1455.0 1409.0 1444.0 1443.0 38.0 37.0 28628.0 82610.58 45842.0 3346.0
59 FG1409.ZCE 20131213 1420.0 1443.0 1437.0 1441.0 1413.0 1420.0 1425.0 -23.0 -18.0 19108.0 54456.26 46150.0 308.0
60 FG1409.ZCE 20131216 1415.0 1425.0 1425.0 1426.0 1411.0 1415.0 1417.0 -10.0 -8.0 7204.0 20421.56 45190.0 -960.0
61 FG1409.ZCE 20131217 1417.0 1417.0 1416.0 1425.0 1413.0 1417.0 1419.0 0.0 2.0 7310.0 20747.64 45114.0 -76.0
62 FG1409.ZCE 20131218 1421.0 1419.0 1420.0 1423.0 1412.0 1421.0 1418.0 2.0 -1.0 15392.0 43649.2 42490.0 -2624.0
63 FG1409.ZCE 20131219 1421.0 1418.0 1425.0 1428.0 1419.0 1421.0 1423.0 3.0 5.0 6428.0 18300.42 43318.0 828.0
64 FG1409.ZCE 20131220 1413.0 1423.0 1422.0 1422.0 1374.0 1413.0 1407.0 -10.0 -16.0 21832.0 61418.99 37576.0 -5742.0
65 FG1409.ZCE 20131223 1408.0 1407.0 1415.0 1416.0 1403.0 1408.0 1409.0 1.0 2.0 9122.0 25703.68 37308.0 -268.0
66 FG1409.ZCE 20131224 1411.0 1409.0 1409.0 1413.0 1406.0 1411.0 1410.0 2.0 1.0 4916.0 13864.65 38156.0 848.0
67 FG1409.ZCE 20131225 1414.0 1410.0 1411.0 1419.0 1408.0 1414.0 1412.0 4.0 2.0 10940.0 30903.19 40856.0 2700.0
68 FG1409.ZCE 20131226 1410.0 1412.0 1413.0 1416.0 1408.0 1410.0 1412.0 -2.0 0.0 6918.0 19532.63 39752.0 -1104.0
69 FG1409.ZCE 20131227 1409.0 1412.0 1406.0 1414.0 1405.0 1409.0 1411.0 -3.0 -1.0 11706.0 33033.19 39086.0 -666.0
70 FG1409.ZCE 20131230 1409.0 1411.0 1410.0 1418.0 1407.0 1409.0 1412.0 -2.0 1.0 8886.0 25098.69 38076.0 -1010.0
71 FG1409.ZCE 20131231 1388.0 1412.0 1408.0 1415.0 1385.0 1388.0 1401.0 -24.0 -11.0 22994.0 64439.84 32398.0 -5678.0
72 FG1409.ZCE 20140102 1374.0 1401.0 1386.0 1388.0 1373.0 1374.0 1380.0 -27.0 -21.0 22892.0 63180.9 36884.0 4486.0
73 FG1409.ZCE 20140103 1374.0 1380.0 1370.0 1375.0 1365.0 1374.0 1370.0 -6.0 -10.0 18346.0 50269.0 38464.0 1580.0
74 FG1409.ZCE 20140106 1345.0 1370.0 1374.0 1378.0 1342.0 1345.0 1359.0 -25.0 -11.0 31296.0 85081.92 42840.0 4376.0
75 FG1409.ZCE 20140107 1319.0 1359.0 1343.0 1344.0 1313.0 1319.0 1323.0 -40.0 -36.0 34762.0 91958.74 48888.0 6048.0
76 FG1409.ZCE 20140108 1317.0 1323.0 1317.0 1327.0 1313.0 1317.0 1320.0 -6.0 -3.0 34980.0 92329.52 48178.0 -710.0
77 FG1409.ZCE 20140109 1324.0 1320.0 1314.0 1351.0 1312.0 1324.0 1324.0 4.0 4.0 39314.0 104118.37 50770.0 2592.0
78 FG1409.ZCE 20140110 1328.0 1324.0 1324.0 1329.0 1318.0 1328.0 1323.0 4.0 -1.0 21562.0 57072.3 51272.0 502.0
79 FG1409.ZCE 20140113 1330.0 1323.0 1329.0 1337.0 1325.0 1330.0 1330.0 7.0 7.0 19122.0 50853.55 46866.0 -4406.0
80 FG1409.ZCE 20140114 1340.0 1330.0 1330.0 1340.0 1323.0 1340.0 1331.0 10.0 1.0 13236.0 35237.61 45364.0 -1502.0
81 FG1409.ZCE 20140115 1343.0 1331.0 1341.0 1345.0 1335.0 1343.0 1339.0 12.0 8.0 8702.0 23311.97 44802.0 -562.0
82 FG1409.ZCE 20140116 1333.0 1339.0 1346.0 1353.0 1331.0 1333.0 1343.0 -6.0 4.0 12454.0 33449.15 44582.0 -220.0
83 FG1409.ZCE 20140117 1335.0 1343.0 1330.0 1338.0 1320.0 1335.0 1329.0 -8.0 -14.0 20178.0 53615.44 45036.0 454.0
84 FG1409.ZCE 20140120 1329.0 1329.0 1336.0 1344.0 1326.0 1329.0 1333.0 0.0 4.0 16734.0 44628.35 47608.0 2572.0
85 FG1409.ZCE 20140121 1293.0 1333.0 1328.0 1328.0 1291.0 1293.0 1310.0 -40.0 -23.0 39744.0 104127.89 56144.0 8536.0
86 FG1409.ZCE 20140122 1317.0 1310.0 1290.0 1320.0 1285.0 1317.0 1304.0 7.0 -6.0 44124.0 115092.82 58146.0 2002.0
87 FG1409.ZCE 20140123 1344.0 1304.0 1314.0 1344.0 1310.0 1344.0 1328.0 40.0 24.0 43048.0 114367.78 52694.0 -5452.0
88 FG1409.ZCE 20140124 1355.0 1328.0 1341.0 1355.0 1334.0 1355.0 1344.0 27.0 16.0 24724.0 66449.96 49916.0 -2778.0
89 FG1409.ZCE 20140127 1360.0 1344.0 1351.0 1363.0 1343.0 1360.0 1354.0 16.0 10.0 27542.0 74599.98 48104.0 -1812.0
90 FG1409.ZCE 20140128 1356.0 1354.0 1360.0 1364.0 1347.0 1356.0 1355.0 2.0 1.0 19168.0 51930.38 46958.0 -1146.0
91 FG1409.ZCE 20140129 1372.0 1355.0 1352.0 1377.0 1347.0 1372.0 1361.0 17.0 6.0 27424.0 74639.05 46606.0 -352.0
92 FG1409.ZCE 20140130 1384.0 1361.0 1370.0 1385.0 1364.0 1384.0 1373.0 23.0 12.0 18148.0 49847.56 46142.0 -464.0
93 FG1409.ZCE 20140207 1362.0 1373.0 1389.0 1390.0 1353.0 1362.0 1367.0 -11.0 -6.0 21736.0 59422.16 47668.0 1526.0
94 FG1409.ZCE 20140210 1371.0 1367.0 1361.0 1373.0 1352.0 1371.0 1361.0 4.0 -6.0 36280.0 98780.6 59822.0 12154.0
95 FG1409.ZCE 20140211 1372.0 1361.0 1370.0 1376.0 1363.0 1372.0 1369.0 11.0 8.0 23072.0 63182.59 62396.0 2574.0
96 FG1409.ZCE 20140212 1389.0 1369.0 1373.0 1396.0 1372.0 1389.0 1383.0 20.0 14.0 38938.0 107714.88 65224.0 2828.0
97 FG1409.ZCE 20140213 1383.0 1383.0 1390.0 1396.0 1380.0 1383.0 1387.0 0.0 4.0 29558.0 81995.7 65096.0 -128.0
98 FG1409.ZCE 20140214 1383.0 1387.0 1383.0 1388.0 1376.0 1383.0 1382.0 -4.0 -5.0 20892.0 57758.58 65602.0 506.0
99 FG1409.ZCE 20140217 1392.0 1382.0 1384.0 1400.0 1378.0 1392.0 1390.0 10.0 8.0 43420.0 120712.4 72354.0 6752.0
100 FG1409.ZCE 20140218 1379.0 1390.0 1390.0 1395.0 1375.0 1379.0 1385.0 -11.0 -5.0 57056.0 157992.8 72386.0 32.0
101 FG1409.ZCE 20140219 1376.0 1385.0 1383.0 1387.0 1368.0 1376.0 1375.0 -9.0 -10.0 45816.0 125965.92 69670.0 -2716.0
102 FG1409.ZCE 20140220 1367.0 1375.0 1374.0 1380.0 1364.0 1367.0 1371.0 -8.0 -4.0 29822.0 81770.22 72398.0 2728.0
103 FG1409.ZCE 20140221 1375.0 1371.0 1368.0 1380.0 1364.0 1375.0 1373.0 4.0 2.0 35534.0 97551.98 76746.0 4348.0
104 FG1409.ZCE 20140224 1342.0 1373.0 1370.0 1371.0 1333.0 1342.0 1347.0 -31.0 -26.0 88264.0 237732.88 87702.0 10956.0
105 FG1409.ZCE 20140225 1334.0 1347.0 1343.0 1350.0 1333.0 1334.0 1340.0 -13.0 -7.0 60782.0 162932.23 93256.0 5554.0
106 FG1409.ZCE 20140226 1338.0 1340.0 1331.0 1341.0 1327.0 1338.0 1336.0 -2.0 -4.0 46694.0 124720.1 90520.0 -2736.0
107 FG1409.ZCE 20140227 1322.0 1336.0 1338.0 1338.0 1321.0 1322.0 1327.0 -14.0 -9.0 56666.0 150415.76 90522.0 2.0
108 FG1409.ZCE 20140228 1326.0 1327.0 1323.0 1331.0 1319.0 1326.0 1326.0 -1.0 -1.0 38594.0 102318.52 88452.0 -2070.0
109 FG1409.ZCE 20140303 1316.0 1326.0 1327.0 1327.0 1313.0 1316.0 1318.0 -10.0 -8.0 45624.0 120287.64 91560.0 3108.0
110 FG1409.ZCE 20140304 1315.0 1318.0 1318.0 1319.0 1303.0 1315.0 1312.0 -3.0 -6.0 56292.0 147668.89 95878.0 4318.0
111 FG1409.ZCE 20140305 1329.0 1312.0 1318.0 1336.0 1318.0 1329.0 1328.0 17.0 16.0 80054.0 212672.8 96590.0 712.0
112 FG1409.ZCE 20140306 1332.0 1328.0 1326.0 1335.0 1324.0 1332.0 1329.0 4.0 1.0 44742.0 118918.69 100236.0 3646.0
113 FG1409.ZCE 20140307 1312.0 1329.0 1330.0 1332.0 1306.0 1312.0 1314.0 -17.0 -15.0 127630.0 335486.75 113256.0 13020.0
114 FG1409.ZCE 20140310 1261.0 1314.0 1298.0 1303.0 1261.0 1261.0 1279.0 -53.0 -35.0 132186.0 338110.78 137992.0 24736.0
115 FG1409.ZCE 20140311 1298.0 1279.0 1259.0 1302.0 1253.0 1298.0 1279.0 19.0 0.0 191542.0 489947.06 123462.0 -14530.0
116 FG1409.ZCE 20140312 1296.0 1279.0 1282.0 1305.0 1267.0 1296.0 1288.0 17.0 9.0 190696.0 491406.95 133282.0 9820.0
117 FG1409.ZCE 20140313 1296.0 1288.0 1296.0 1300.0 1292.0 1296.0 1295.0 8.0 7.0 70592.0 182858.52 128734.0 -4548.0
118 FG1409.ZCE 20140314 1289.0 1295.0 1291.0 1294.0 1272.0 1289.0 1281.0 -6.0 -14.0 161356.0 413442.22 137520.0 8786.0
119 FG1409.ZCE 20140317 1253.0 1281.0 1295.0 1297.0 1251.0 1253.0 1268.0 -28.0 -13.0 416526.0 1056634.73 241866.0 104346.0
120 FG1409.ZCE 20140318 1275.0 1268.0 1253.0 1286.0 1251.0 1275.0 1272.0 7.0 4.0 431272.0 1097063.17 266308.0 24442.0
121 FG1409.ZCE 20140319 1273.0 1272.0 1276.0 1282.0 1268.0 1273.0 1275.0 1.0 3.0 250168.0 637805.94 274422.0 8114.0
122 FG1409.ZCE 20140320 1268.0 1275.0 1285.0 1285.0 1263.0 1268.0 1275.0 -7.0 0.0 301786.0 769258.43 276604.0 2182.0
123 FG1409.ZCE 20140321 1265.0 1275.0 1266.0 1276.0 1262.0 1265.0 1269.0 -10.0 -6.0 335954.0 852519.6 256374.0 -20230.0
124 FG1409.ZCE 20140324 1249.0 1269.0 1264.0 1264.0 1236.0 1249.0 1245.0 -20.0 -24.0 347036.0 863838.58 282358.0 25984.0
125 FG1409.ZCE 20140325 1260.0 1245.0 1247.0 1281.0 1245.0 1260.0 1263.0 15.0 18.0 524724.0 1324978.39 268060.0 -14298.0
126 FG1409.ZCE 20140326 1234.0 1263.0 1263.0 1265.0 1231.0 1234.0 1245.0 -29.0 -18.0 713212.0 1775810.72 377362.0 109302.0
127 FG1409.ZCE 20140327 1240.0 1245.0 1231.0 1249.0 1231.0 1240.0 1241.0 -5.0 -4.0 585748.0 1454065.9 316578.0 -60784.0
128 FG1409.ZCE 20140328 1260.0 1241.0 1240.0 1261.0 1237.0 1260.0 1250.0 19.0 9.0 497960.0 1245366.89 248510.0 -68068.0
129 FG1409.ZCE 20140331 1262.0 1250.0 1263.0 1270.0 1258.0 1262.0 1264.0 12.0 14.0 358888.0 907068.49 236726.0 -11784.0
130 FG1409.ZCE 20140401 1263.0 1264.0 1261.0 1270.0 1256.0 1263.0 1263.0 -1.0 -1.0 244578.0 617985.42 241200.0 4474.0
131 FG1409.ZCE 20140402 1248.0 1263.0 1266.0 1270.0 1245.0 1248.0 1255.0 -15.0 -8.0 361990.0 908387.28 288146.0 46946.0
132 FG1409.ZCE 20140403 1255.0 1255.0 1246.0 1257.0 1244.0 1255.0 1251.0 0.0 -4.0 336034.0 841055.77 282090.0 -6056.0
133 FG1409.ZCE 20140404 1256.0 1251.0 1257.0 1261.0 1244.0 1256.0 1252.0 5.0 1.0 487266.0 1220564.33 314302.0 32212.0
134 FG1409.ZCE 20140408 1282.0 1252.0 1256.0 1284.0 1255.0 1282.0 1273.0 30.0 21.0 571924.0 1455628.56 287376.0 -26926.0
135 FG1409.ZCE 20140409 1272.0 1273.0 1283.0 1287.0 1268.0 1272.0 1278.0 -1.0 5.0 323470.0 826604.19 289042.0 1666.0
136 FG1409.ZCE 20140410 1275.0 1278.0 1274.0 1282.0 1270.0 1275.0 1277.0 -3.0 -1.0 411822.0 1051450.42 291676.0 2634.0
137 FG1409.ZCE 20140411 1248.0 1277.0 1274.0 1275.0 1246.0 1248.0 1261.0 -29.0 -16.0 506436.0 1277359.27 313994.0 22318.0
138 FG1409.ZCE 20140414 1255.0 1261.0 1249.0 1262.0 1247.0 1255.0 1256.0 -6.0 -5.0 366280.0 919889.86 316420.0 2426.0
139 FG1409.ZCE 20140415 1258.0 1256.0 1255.0 1265.0 1251.0 1258.0 1257.0 2.0 1.0 341676.0 859287.19 307536.0 -8884.0
140 FG1409.ZCE 20140416 1264.0 1257.0 1256.0 1274.0 1255.0 1264.0 1266.0 7.0 9.0 621534.0 1573466.18 298566.0 -8970.0
141 FG1409.ZCE 20140417 1262.0 1266.0 1266.0 1268.0 1257.0 1262.0 1263.0 -4.0 -3.0 229262.0 578897.44 290778.0 -7788.0
142 FG1409.ZCE 20140418 1247.0 1263.0 1263.0 1264.0 1241.0 1247.0 1248.0 -16.0 -15.0 420802.0 1050425.56 293988.0 3210.0
143 FG1409.ZCE 20140421 1233.0 1248.0 1245.0 1254.0 1229.0 1233.0 1239.0 -15.0 -9.0 502412.0 1244726.96 337088.0 43100.0
144 FG1409.ZCE 20140422 1224.0 1239.0 1232.0 1233.0 1189.0 1224.0 1218.0 -15.0 -21.0 543394.0 1323706.38 333824.0 -3264.0
145 FG1409.ZCE 20140423 1227.0 1218.0 1226.0 1228.0 1217.0 1227.0 1223.0 9.0 5.0 347964.0 851374.22 313278.0 -20546.0
146 FG1409.ZCE 20140424 1230.0 1223.0 1226.0 1235.0 1224.0 1230.0 1229.0 7.0 6.0 227996.0 560431.95 300776.0 -12502.0
147 FG1409.ZCE 20140425 1226.0 1229.0 1234.0 1235.0 1225.0 1226.0 1229.0 -3.0 0.0 209000.0 513638.73 312404.0 11628.0
148 FG1409.ZCE 20140428 1228.0 1229.0 1223.0 1229.0 1212.0 1228.0 1221.0 -1.0 -8.0 317612.0 775452.47 333478.0 21074.0
149 FG1409.ZCE 20140429 1242.0 1221.0 1230.0 1246.0 1228.0 1242.0 1239.0 21.0 18.0 292916.0 726039.02 293722.0 -39756.0
150 FG1409.ZCE 20140430 1226.0 1239.0 1242.0 1245.0 1222.0 1226.0 1233.0 -13.0 -6.0 221456.0 546041.0 302236.0 8514.0
151 FG1409.ZCE 20140505 1237.0 1233.0 1224.0 1238.0 1220.0 1237.0 1232.0 4.0 -1.0 157774.0 388890.66 289412.0 -12824.0
152 FG1409.ZCE 20140506 1224.0 1232.0 1237.0 1240.0 1222.0 1224.0 1229.0 -8.0 -3.0 235888.0 579927.42 321936.0 32524.0
153 FG1409.ZCE 20140507 1209.0 1229.0 1224.0 1224.0 1209.0 1209.0 1215.0 -20.0 -14.0 375490.0 912758.58 363002.0 41066.0
154 FG1409.ZCE 20140508 1214.0 1215.0 1211.0 1218.0 1209.0 1214.0 1214.0 -1.0 -1.0 247902.0 601871.74 369358.0 6356.0
155 FG1409.ZCE 20140509 1217.0 1214.0 1216.0 1221.0 1213.0 1217.0 1216.0 3.0 2.0 169720.0 412840.97 357090.0 -12268.0
156 FG1409.ZCE 20140512 1219.0 1216.0 1218.0 1224.0 1214.0 1219.0 1219.0 3.0 3.0 227770.0 555336.48 358514.0 1424.0
157 FG1409.ZCE 20140513 1210.0 1219.0 1222.0 1223.0 1208.0 1210.0 1215.0 -9.0 -4.0 230476.0 559903.44 370702.0 12188.0
158 FG1409.ZCE 20140514 1212.0 1215.0 1212.0 1220.0 1206.0 1212.0 1214.0 -3.0 -1.0 198300.0 481306.31 351022.0 -19680.0
159 FG1409.ZCE 20140515 1199.0 1214.0 1213.0 1213.0 1198.0 1199.0 1205.0 -15.0 -9.0 237470.0 572265.42 371518.0 20496.0
160 FG1409.ZCE 20140516 1184.0 1205.0 1197.0 1204.0 1179.0 1184.0 1192.0 -21.0 -13.0 329600.0 785819.26 376300.0 4782.0
161 FG1409.ZCE 20140519 1184.0 1192.0 1183.0 1193.0 1178.0 1184.0 1186.0 -8.0 -6.0 175864.0 417154.39 362724.0 -13576.0
162 FG1409.ZCE 20140520 1158.0 1186.0 1182.0 1183.0 1143.0 1158.0 1158.0 -28.0 -28.0 493806.0 1144018.58 402268.0 39544.0
163 FG1409.ZCE 20140521 1151.0 1158.0 1159.0 1160.0 1148.0 1151.0 1154.0 -7.0 -4.0 289092.0 667356.05 377978.0 -24290.0
164 FG1409.ZCE 20140522 1153.0 1154.0 1149.0 1163.0 1148.0 1153.0 1154.0 -1.0 0.0 290952.0 671610.35 353100.0 -24878.0
165 FG1409.ZCE 20140523 1149.0 1154.0 1152.0 1160.0 1144.0 1149.0 1153.0 -5.0 -1.0 299062.0 689854.23 367384.0 14284.0
166 FG1409.ZCE 20140526 1154.0 1153.0 1148.0 1168.0 1144.0 1154.0 1156.0 1.0 3.0 393886.0 910738.12 381510.0 14126.0
167 FG1409.ZCE 20140527 1148.0 1156.0 1154.0 1160.0 1140.0 1148.0 1150.0 -8.0 -6.0 442640.0 1017820.84 371560.0 -9950.0
168 FG1409.ZCE 20140528 1149.0 1150.0 1144.0 1156.0 1143.0 1149.0 1150.0 -1.0 0.0 321308.0 739029.19 361554.0 -10006.0
169 FG1409.ZCE 20140529 1131.0 1150.0 1150.0 1156.0 1131.0 1131.0 1145.0 -19.0 -5.0 321644.0 736675.9 368190.0 6636.0
170 FG1409.ZCE 20140530 1114.0 1145.0 1128.0 1133.0 1107.0 1114.0 1118.0 -31.0 -27.0 460916.0 1030243.03 357312.0 -10878.0
171 FG1409.ZCE 20140603 1093.0 1118.0 1113.0 1118.0 1092.0 1093.0 1103.0 -25.0 -15.0 481226.0 1061116.57 390824.0 33512.0
172 FG1409.ZCE 20140604 1092.0 1103.0 1088.0 1101.0 1088.0 1092.0 1093.0 -11.0 -10.0 370646.0 810327.15 394598.0 3774.0
173 FG1409.ZCE 20140605 1097.0 1093.0 1093.0 1101.0 1086.0 1097.0 1095.0 4.0 2.0 523150.0 1145710.52 377336.0 -17262.0
174 FG1409.ZCE 20140606 1096.0 1095.0 1099.0 1103.0 1091.0 1096.0 1096.0 1.0 1.0 362550.0 794701.58 371158.0 -6178.0
175 FG1409.ZCE 20140609 1066.0 1096.0 1084.0 1089.0 1066.0 1066.0 1077.0 -30.0 -19.0 704740.0 1518587.42 471340.0 100182.0
176 FG1409.ZCE 20140610 1066.0 1077.0 1068.0 1076.0 1064.0 1066.0 1070.0 -11.0 -7.0 460820.0 986286.78 443372.0 -27968.0
177 FG1409.ZCE 20140611 1060.0 1070.0 1066.0 1073.0 1058.0 1060.0 1068.0 -10.0 -2.0 312776.0 668110.2 432940.0 -10432.0
178 FG1409.ZCE 20140612 1063.0 1068.0 1058.0 1070.0 1056.0 1063.0 1064.0 -5.0 -4.0 442696.0 942103.18 422446.0 -10494.0
179 FG1409.ZCE 20140613 1067.0 1064.0 1063.0 1079.0 1063.0 1067.0 1071.0 3.0 7.0 538102.0 1153035.44 417736.0 -4710.0
180 FG1409.ZCE 20140616 1046.0 1071.0 1068.0 1071.0 1042.0 1046.0 1054.0 -25.0 -17.0 639778.0 1348323.29 432222.0 14486.0
181 FG1409.ZCE 20140617 1053.0 1054.0 1045.0 1057.0 1039.0 1053.0 1047.0 -1.0 -7.0 506146.0 1060088.25 389334.0 -42888.0
182 FG1409.ZCE 20140618 1053.0 1047.0 1056.0 1065.0 1043.0 1053.0 1054.0 6.0 7.0 903900.0 1905664.23 385664.0 -3670.0
183 FG1409.ZCE 20140619 1054.0 1054.0 1053.0 1063.0 1052.0 1054.0 1058.0 0.0 4.0 384934.0 814184.44 383662.0 -2002.0
184 FG1409.ZCE 20140620 1073.0 1058.0 1058.0 1076.0 1053.0 1073.0 1065.0 15.0 7.0 671188.0 1429531.56 408702.0 25040.0
185 FG1409.ZCE 20140623 1080.0 1065.0 1077.0 1096.0 1076.0 1080.0 1084.0 15.0 19.0 529472.0 1147817.45 384644.0 -24058.0
186 FG1409.ZCE 20140624 1073.0 1084.0 1080.0 1080.0 1066.0 1073.0 1072.0 -11.0 -12.0 354272.0 759614.59 395762.0 11118.0
187 FG1409.ZCE 20140625 1071.0 1072.0 1073.0 1082.0 1068.0 1071.0 1074.0 -1.0 2.0 281356.0 604569.21 394838.0 -924.0
188 FG1409.ZCE 20140626 1087.0 1074.0 1074.0 1095.0 1067.0 1087.0 1082.0 13.0 8.0 646592.0 1399750.39 374462.0 -20376.0
189 FG1409.ZCE 20140627 1068.0 1082.0 1088.0 1089.0 1067.0 1068.0 1078.0 -14.0 -4.0 398120.0 857956.33 364790.0 -9672.0
190 FG1409.ZCE 20140630 1069.0 1078.0 1065.0 1075.0 1056.0 1069.0 1065.0 -9.0 -13.0 395358.0 842217.75 322640.0 -42150.0
191 FG1409.ZCE 20140701 1072.0 1065.0 1074.0 1084.0 1067.0 1072.0 1075.0 7.0 10.0 538726.0 1158586.4 324610.0 1970.0
192 FG1409.ZCE 20140702 1077.0 1075.0 1074.0 1082.0 1065.0 1077.0 1075.0 2.0 0.0 436376.0 938271.94 332382.0 7772.0
193 FG1409.ZCE 20140703 1080.0 1075.0 1079.0 1092.0 1076.0 1080.0 1085.0 5.0 10.0 485422.0 1052999.13 333132.0 750.0
194 FG1409.ZCE 20140704 1072.0 1085.0 1080.0 1082.0 1070.0 1072.0 1076.0 -13.0 -9.0 268746.0 578571.71 307876.0 -25256.0
195 FG1409.ZCE 20140707 1072.0 1076.0 1072.0 1076.0 1066.0 1072.0 1071.0 -4.0 -5.0 310198.0 664344.13 263814.0 -44062.0
196 FG1409.ZCE 20140708 1075.0 1071.0 1072.0 1079.0 1063.0 1075.0 1072.0 4.0 1.0 331012.0 709625.65 257892.0 -5922.0
197 FG1409.ZCE 20140709 1048.0 1072.0 1075.0 1080.0 1046.0 1048.0 1062.0 -24.0 -10.0 572510.0 1216457.09 261594.0 3702.0
198 FG1409.ZCE 20140710 1031.0 1062.0 1048.0 1050.0 1030.0 1031.0 1041.0 -31.0 -21.0 385096.0 801499.63 257992.0 -3602.0
199 FG1409.ZCE 20140711 1031.0 1041.0 1031.0 1036.0 1020.0 1031.0 1028.0 -10.0 -13.0 262626.0 540104.07 244080.0 -13912.0
200 FG1409.ZCE 20140714 1034.0 1028.0 1028.0 1043.0 1027.0 1034.0 1036.0 6.0 8.0 185242.0 383655.42 219898.0 -24182.0
201 FG1409.ZCE 20140715 1038.0 1036.0 1038.0 1041.0 1031.0 1038.0 1037.0 2.0 1.0 89686.0 185988.62 203240.0 -16658.0
202 FG1409.ZCE 20140716 1056.0 1037.0 1039.0 1056.0 1037.0 1056.0 1047.0 19.0 10.0 157090.0 328915.1 207234.0 3994.0
203 FG1409.ZCE 20140717 1061.0 1047.0 1055.0 1066.0 1053.0 1061.0 1060.0 14.0 13.0 157060.0 332810.16 197294.0 -9940.0
204 FG1409.ZCE 20140718 1059.0 1060.0 1060.0 1063.0 1051.0 1059.0 1056.0 -1.0 -4.0 108540.0 229299.57 192678.0 -4616.0
205 FG1409.ZCE 20140721 1079.0 1056.0 1058.0 1099.0 1055.0 1079.0 1081.0 23.0 25.0 239412.0 517587.27 163404.0 -29274.0
206 FG1409.ZCE 20140722 1060.0 1081.0 1078.0 1079.0 1053.0 1060.0 1063.0 -21.0 -18.0 199962.0 425283.2 165078.0 1674.0
207 FG1409.ZCE 20140723 1062.0 1063.0 1058.0 1065.0 1055.0 1062.0 1061.0 -1.0 -2.0 71622.0 151995.44 160360.0 -4718.0
208 FG1409.ZCE 20140724 1059.0 1061.0 1062.0 1070.0 1058.0 1059.0 1063.0 -2.0 2.0 74070.0 157524.06 156306.0 -4054.0
209 FG1409.ZCE 20140725 1057.0 1063.0 1060.0 1062.0 1050.0 1057.0 1055.0 -6.0 -8.0 100002.0 210924.67 149190.0 -7116.0
210 FG1409.ZCE 20140728 1060.0 1055.0 1059.0 1062.0 1047.0 1060.0 1055.0 5.0 0.0 107592.0 226963.69 136346.0 -12844.0
211 FG1409.ZCE 20140729 1065.0 1055.0 1061.0 1078.0 1057.0 1065.0 1064.0 10.0 9.0 74064.0 157618.48 128966.0 -7380.0
212 FG1409.ZCE 20140730 1069.0 1064.0 1061.0 1070.0 1054.0 1069.0 1061.0 5.0 -3.0 59846.0 126949.69 129396.0 430.0
213 FG1409.ZCE 20140731 1069.0 1061.0 1071.0 1073.0 1064.0 1069.0 1069.0 8.0 8.0 41794.0 89320.42 122590.0 -6806.0
214 FG1409.ZCE 20140801 1067.0 1069.0 1069.0 1071.0 1061.0 1067.0 1068.0 -2.0 -1.0 35744.0 76325.3 114474.0 -8116.0
215 FG1409.ZCE 20140804 1094.0 1068.0 1068.0 1095.0 1066.0 1094.0 1082.0 26.0 14.0 54604.0 118191.48 107288.0 -7186.0
216 FG1409.ZCE 20140805 1102.0 1082.0 1098.0 1118.0 1092.0 1102.0 1103.0 20.0 21.0 91316.0 201384.61 92792.0 -14496.0
217 FG1409.ZCE 20140806 1106.0 1103.0 1100.0 1107.0 1095.0 1106.0 1102.0 3.0 -1.0 35456.0 78128.51 89850.0 -2942.0
218 FG1409.ZCE 20140807 1109.0 1102.0 1108.0 1117.0 1104.0 1109.0 1110.0 7.0 8.0 37266.0 82760.61 82094.0 -7756.0
219 FG1409.ZCE 20140808 1107.0 1110.0 1106.0 1111.0 1097.0 1107.0 1103.0 -3.0 -7.0 35638.0 78632.88 72872.0 -9222.0
220 FG1409.ZCE 20140811 1116.0 1103.0 1107.0 1122.0 1104.0 1116.0 1114.0 13.0 11.0 25278.0 56309.58 66256.0 -6616.0
221 FG1409.ZCE 20140812 1116.0 1114.0 1114.0 1121.0 1110.0 1116.0 1117.0 2.0 3.0 12464.0 27854.03 62156.0 -4100.0
222 FG1409.ZCE 20140813 1113.0 1117.0 1119.0 1128.0 1109.0 1113.0 1116.0 -4.0 -1.0 23758.0 53038.98 53392.0 -8764.0
223 FG1409.ZCE 20140814 1097.0 1116.0 1108.0 1111.0 1082.0 1097.0 1095.0 -19.0 -21.0 24220.0 53037.0 48788.0 -4604.0
224 FG1409.ZCE 20140815 1112.0 1095.0 1096.0 1112.0 1096.0 1112.0 1107.0 17.0 12.0 11704.0 25902.21 44040.0 -4748.0
225 FG1409.ZCE 20140818 1131.0 1107.0 1115.0 1132.0 1112.0 1131.0 1123.0 24.0 16.0 20810.0 46721.86 38890.0 -5150.0
226 FG1409.ZCE 20140819 1133.0 1123.0 1129.0 1136.0 1127.0 1133.0 1133.0 10.0 10.0 14828.0 33598.03 32638.0 -6252.0
227 FG1409.ZCE 20140820 1131.0 1133.0 1132.0 1134.0 1122.0 1131.0 1128.0 -2.0 -5.0 5370.0 12118.52 30506.0 -2132.0
228 FG1409.ZCE 20140821 1140.0 1128.0 1131.0 1151.0 1131.0 1140.0 1139.0 12.0 11.0 14512.0 33068.74 23366.0 -7140.0
229 FG1409.ZCE 20140822 1145.0 1139.0 1140.0 1146.0 1134.0 1145.0 1138.0 6.0 -1.0 2024.0 4606.06 22478.0 -888.0
230 FG1409.ZCE 20140825 1159.0 1138.0 1151.0 1166.0 1150.0 1159.0 1158.0 21.0 20.0 16590.0 38436.34 17076.0 -5402.0
231 FG1409.ZCE 20140826 1194.0 1158.0 1162.0 1196.0 1162.0 1194.0 1187.0 36.0 29.0 13284.0 31544.92 11890.0 -5186.0
232 FG1409.ZCE 20140827 1192.0 1187.0 1190.0 1194.0 1186.0 1192.0 1191.0 5.0 4.0 4608.0 10972.87 9856.0 -2034.0
233 FG1409.ZCE 20140828 1187.0 1191.0 1190.0 1194.0 1178.0 1187.0 1188.0 -4.0 -3.0 7330.0 17410.46 5190.0 -4666.0
234 FG1409.ZCE 20140829 1148.0 1188.0 1182.0 1197.0 1143.0 1148.0 1184.0 -40.0 -4.0 7374.0 17466.38 1224.0 -3966.0
235 FG1409.ZCE 20140901 1136.0 1184.0 1145.0 1160.0 1136.0 1136.0 1140.0 -48.0 -44.0 254.0 579.14 1110.0 -114.0
236 FG1409.ZCE 20140902 1089.0 1140.0 1089.0 1188.0 1060.0 1089.0 1065.0 -51.0 -75.0 1214.0 2586.33 1054.0 -56.0
237 FG1409.ZCE 20140903 1108.0 1065.0 1108.0 1108.0 1108.0 1108.0 1108.0 43.0 43.0 2.0 4.43 1052.0 -2.0
238 FG1409.ZCE 20140904 1161.0 1108.0 1186.0 1186.0 1138.0 1161.0 1171.0 53.0 63.0 728.0 1705.64 558.0 -494.0
239 FG1409.ZCE 20140905 1185.0 1171.0 1185.0 1185.0 1185.0 1185.0 1185.0 14.0 14.0 4.0 9.48 554.0 -4.0
240 FG1409.ZCE 20140909 1185.0 1185.0 1185.0 1185.0 1185.0 1185.0 1185.0 0.0 0.0 22.0 52.14 532.0 -22.0
241 FG1409.ZCE 20140910 1185.0 1185.0 1185.0 1185.0 1185.0 1185.0 1185.0 0.0 0.0 544.0 1289.28 520.0 -12.0
242 FG1409.ZCE 20140911 1187.0 1185.0 1187.0 1187.0 1187.0 1187.0 1187.0 2.0 2.0 40.0 94.96 520.0 0.0
243 FG1409.ZCE 20140912 1187.0 1187.0 0.0 0.0 0.0 520.0 0.0
244 FG1409.ZCE 20140915 1235.0 1187.0 1235.0 1235.0 1235.0 1235.0 1235.0 48.0 48.0 20.0 49.4 0.0 -520.0