fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1408.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1408.ZCE,20130815,,1490.0,,,,,1490.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130816,1454.0,1490.0,1520.0,1520.0,1445.0,1454.0,1485.0,-36.0,-5.0,12.0,35.63,0.0,0.0,
FG1408.ZCE,20130819,,1485.0,,,,,1486.0,,1.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130820,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130821,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130822,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130823,1463.0,1486.0,1493.0,1493.0,1463.0,1463.0,1478.0,-23.0,-8.0,4.0,11.82,0.0,0.0,
FG1408.ZCE,20130826,,1478.0,,,,,1480.0,,2.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130827,,1480.0,,,,,1480.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130828,,1480.0,,,,,1480.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130829,1435.0,1480.0,1463.0,1463.0,1431.0,1435.0,1450.0,-45.0,-30.0,12.0,34.8,0.0,0.0,
FG1408.ZCE,20130830,1432.0,1450.0,1461.0,1462.0,1432.0,1432.0,1447.0,-18.0,-3.0,28.0,81.02,0.0,0.0,
FG1408.ZCE,20130902,,1447.0,,,,,1447.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130903,,1447.0,,,,,1447.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130904,,1447.0,,,,,1443.0,,-4.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130905,1430.0,1443.0,1425.0,1460.0,1425.0,1430.0,1444.0,-13.0,1.0,24.0,69.29,0.0,0.0,
FG1408.ZCE,20130906,,1444.0,,,,,1443.0,,-1.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130909,,1443.0,,,,,1443.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130910,,1443.0,,,,,1443.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130911,1435.0,1443.0,1469.0,1469.0,1435.0,1435.0,1452.0,-8.0,9.0,4.0,11.62,0.0,0.0,
FG1408.ZCE,20130912,,1452.0,,,,,1452.0,,0.0,0.0,0.0,0.0,0.0,
FG1408.ZCE,20130913,1431.0,1452.0,1427.0,1431.0,1427.0,1431.0,1429.0,-21.0,-23.0,4.0,11.43,2.0,2.0,
FG1408.ZCE,20130916,1464.0,1429.0,1456.0,1475.0,1456.0,1464.0,1473.0,35.0,44.0,276.0,813.2,200.0,198.0,
FG1408.ZCE,20130917,1436.0,1473.0,1458.0,1458.0,1432.0,1436.0,1438.0,-37.0,-35.0,82.0,235.79,200.0,0.0,
FG1408.ZCE,20130918,1430.0,1438.0,1426.0,1430.0,1420.0,1430.0,1426.0,-8.0,-12.0,58.0,165.45,200.0,0.0,
FG1408.ZCE,20130923,1432.0,1426.0,1429.0,1432.0,1426.0,1432.0,1429.0,6.0,3.0,22.0,62.86,196.0,-4.0,
FG1408.ZCE,20130924,1431.0,1429.0,1431.0,1431.0,1431.0,1431.0,1431.0,2.0,2.0,2.0,5.72,196.0,0.0,
FG1408.ZCE,20130925,1426.0,1431.0,1438.0,1445.0,1426.0,1426.0,1435.0,-5.0,4.0,38.0,109.04,196.0,0.0,
FG1408.ZCE,20130926,1425.0,1435.0,1426.0,1427.0,1413.0,1425.0,1419.0,-10.0,-16.0,20.0,56.77,196.0,0.0,
FG1408.ZCE,20130927,1411.0,1419.0,1413.0,1424.0,1409.0,1411.0,1414.0,-8.0,-5.0,48.0,135.78,196.0,0.0,
FG1408.ZCE,20130930,1408.0,1414.0,1407.0,1408.0,1407.0,1408.0,1408.0,-6.0,-6.0,4.0,11.26,196.0,0.0,
FG1408.ZCE,20131008,1406.0,1408.0,1394.0,1406.0,1392.0,1406.0,1399.0,-2.0,-9.0,36.0,100.74,196.0,0.0,
FG1408.ZCE,20131009,1418.0,1399.0,1418.0,1418.0,1418.0,1418.0,1418.0,19.0,19.0,2.0,5.67,196.0,0.0,
FG1408.ZCE,20131010,1412.0,1418.0,1413.0,1414.0,1411.0,1412.0,1413.0,-6.0,-5.0,16.0,45.21,196.0,0.0,
FG1408.ZCE,20131011,1414.0,1413.0,1420.0,1420.0,1414.0,1414.0,1417.0,1.0,4.0,8.0,22.66,196.0,0.0,
FG1408.ZCE,20131014,1409.0,1417.0,1403.0,1409.0,1402.0,1409.0,1406.0,-8.0,-11.0,8.0,22.49,196.0,0.0,
FG1408.ZCE,20131015,1410.0,1406.0,1419.0,1428.0,1410.0,1410.0,1418.0,4.0,12.0,8.0,22.69,198.0,2.0,
FG1408.ZCE,20131016,1396.0,1418.0,1407.0,1409.0,1396.0,1396.0,1404.0,-22.0,-14.0,22.0,61.76,196.0,-2.0,
FG1408.ZCE,20131017,,1404.0,,,,,1386.0,,-18.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20131018,1381.0,1386.0,1381.0,1381.0,1381.0,1381.0,1381.0,-5.0,-5.0,4.0,11.05,196.0,0.0,
FG1408.ZCE,20131021,1398.0,1381.0,1383.0,1398.0,1383.0,1398.0,1388.0,17.0,7.0,10.0,27.76,196.0,0.0,
FG1408.ZCE,20131022,1390.0,1388.0,1396.0,1396.0,1390.0,1390.0,1393.0,2.0,5.0,8.0,22.29,196.0,0.0,
FG1408.ZCE,20131023,1389.0,1393.0,1389.0,1389.0,1389.0,1389.0,1389.0,-4.0,-4.0,2.0,5.56,196.0,0.0,
FG1408.ZCE,20131024,1385.0,1389.0,1385.0,1385.0,1385.0,1385.0,1385.0,-4.0,-4.0,2.0,5.54,196.0,0.0,
FG1408.ZCE,20131025,1381.0,1385.0,1389.0,1389.0,1381.0,1381.0,1385.0,-4.0,0.0,6.0,16.62,196.0,0.0,
FG1408.ZCE,20131028,1372.0,1385.0,1372.0,1372.0,1372.0,1372.0,1372.0,-13.0,-13.0,2.0,5.49,196.0,0.0,
FG1408.ZCE,20131029,1373.0,1372.0,1373.0,1373.0,1373.0,1373.0,1373.0,1.0,1.0,2.0,5.49,196.0,0.0,
FG1408.ZCE,20131030,,1373.0,,,,,1384.0,,11.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20131031,1398.0,1384.0,1384.0,1398.0,1384.0,1398.0,1395.0,14.0,11.0,16.0,44.64,202.0,6.0,
FG1408.ZCE,20131101,1399.0,1395.0,1399.0,1399.0,1399.0,1399.0,1399.0,4.0,4.0,2.0,5.6,202.0,0.0,
FG1408.ZCE,20131104,,1399.0,,,,,1399.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20131105,1400.0,1399.0,1403.0,1403.0,1400.0,1400.0,1402.0,1.0,3.0,14.0,39.25,202.0,0.0,
FG1408.ZCE,20131106,1398.0,1402.0,1403.0,1403.0,1396.0,1398.0,1400.0,-4.0,-2.0,22.0,61.62,202.0,0.0,
FG1408.ZCE,20131107,1403.0,1400.0,1403.0,1403.0,1403.0,1403.0,1403.0,3.0,3.0,2.0,5.61,202.0,0.0,
FG1408.ZCE,20131108,1396.0,1403.0,1400.0,1400.0,1396.0,1396.0,1397.0,-7.0,-6.0,10.0,27.94,196.0,-6.0,
FG1408.ZCE,20131111,1395.0,1397.0,1400.0,1400.0,1395.0,1395.0,1398.0,-2.0,1.0,40.0,111.8,198.0,2.0,
FG1408.ZCE,20131112,1393.0,1398.0,1391.0,1393.0,1388.0,1393.0,1391.0,-5.0,-7.0,16.0,44.5,202.0,4.0,
FG1408.ZCE,20131113,1393.0,1391.0,1391.0,1393.0,1390.0,1393.0,1391.0,2.0,0.0,12.0,33.38,200.0,-2.0,
FG1408.ZCE,20131114,1387.0,1391.0,1390.0,1390.0,1387.0,1387.0,1389.0,-4.0,-2.0,4.0,11.11,196.0,-4.0,
FG1408.ZCE,20131115,1397.0,1389.0,1394.0,1397.0,1394.0,1397.0,1396.0,8.0,7.0,22.0,61.43,196.0,0.0,
FG1408.ZCE,20131118,1384.0,1396.0,1386.0,1386.0,1383.0,1384.0,1385.0,-12.0,-11.0,10.0,27.69,194.0,-2.0,
FG1408.ZCE,20131119,1391.0,1385.0,1391.0,1392.0,1391.0,1391.0,1392.0,6.0,7.0,12.0,33.4,194.0,0.0,
FG1408.ZCE,20131120,1393.0,1392.0,1396.0,1396.0,1393.0,1393.0,1395.0,1.0,3.0,10.0,27.91,194.0,0.0,
FG1408.ZCE,20131121,,1395.0,,,,,1391.0,,-4.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131122,,1391.0,,,,,1392.0,,1.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131125,1401.0,1392.0,1399.0,1403.0,1399.0,1401.0,1401.0,9.0,9.0,8.0,22.41,194.0,0.0,
FG1408.ZCE,20131126,,1401.0,,,,,1404.0,,3.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131127,1403.0,1404.0,1403.0,1403.0,1403.0,1403.0,1403.0,-1.0,-1.0,2.0,5.61,194.0,0.0,
FG1408.ZCE,20131128,,1403.0,,,,,1403.0,,0.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131129,,1403.0,,,,,1403.0,,0.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131202,,1403.0,,,,,1406.0,,3.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131203,1410.0,1406.0,1412.0,1412.0,1410.0,1410.0,1411.0,4.0,5.0,4.0,11.29,194.0,0.0,
FG1408.ZCE,20131204,1414.0,1411.0,1414.0,1414.0,1414.0,1414.0,1414.0,3.0,3.0,2.0,5.66,196.0,2.0,
FG1408.ZCE,20131205,,1414.0,,,,,1409.0,,-5.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20131206,1404.0,1409.0,1401.0,1404.0,1401.0,1404.0,1403.0,-5.0,-6.0,4.0,11.22,194.0,-2.0,
FG1408.ZCE,20131209,,1403.0,,,,,1408.0,,5.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131210,,1408.0,,,,,1408.0,,0.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131211,,1408.0,,,,,1410.0,,2.0,0.0,0.0,194.0,0.0,
FG1408.ZCE,20131212,1443.0,1410.0,1422.0,1452.0,1422.0,1443.0,1442.0,33.0,32.0,24.0,69.22,196.0,2.0,
FG1408.ZCE,20131213,1421.0,1442.0,1436.0,1436.0,1419.0,1421.0,1428.0,-21.0,-14.0,30.0,85.69,196.0,0.0,
FG1408.ZCE,20131216,1418.0,1428.0,1430.0,1430.0,1416.0,1418.0,1419.0,-10.0,-9.0,36.0,102.16,200.0,4.0,
FG1408.ZCE,20131217,1421.0,1419.0,1418.0,1421.0,1417.0,1421.0,1419.0,2.0,0.0,16.0,45.41,198.0,-2.0,
FG1408.ZCE,20131218,1421.0,1419.0,1416.0,1421.0,1416.0,1421.0,1419.0,2.0,0.0,4.0,11.35,198.0,0.0,
FG1408.ZCE,20131219,1423.0,1419.0,1426.0,1426.0,1423.0,1423.0,1424.0,4.0,5.0,8.0,22.79,196.0,-2.0,
FG1408.ZCE,20131220,1416.0,1424.0,1418.0,1418.0,1406.0,1416.0,1416.0,-8.0,-8.0,48.0,135.9,196.0,0.0,
FG1408.ZCE,20131223,,1416.0,,,,,1412.0,,-4.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20131224,,1412.0,,,,,1412.0,,0.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20131225,1418.0,1412.0,1412.0,1418.0,1411.0,1418.0,1416.0,6.0,4.0,16.0,45.3,206.0,10.0,
FG1408.ZCE,20131226,,1416.0,,,,,1415.0,,-1.0,0.0,0.0,206.0,0.0,
FG1408.ZCE,20131227,1416.0,1415.0,1416.0,1416.0,1416.0,1416.0,1416.0,1.0,1.0,2.0,5.66,206.0,0.0,
FG1408.ZCE,20131230,1412.0,1416.0,1416.0,1416.0,1412.0,1412.0,1415.0,-4.0,-1.0,14.0,39.62,198.0,-8.0,
FG1408.ZCE,20131231,1393.0,1415.0,1411.0,1411.0,1392.0,1393.0,1397.0,-22.0,-18.0,42.0,117.32,196.0,-2.0,
FG1408.ZCE,20140102,1381.0,1397.0,1386.0,1386.0,1381.0,1381.0,1383.0,-16.0,-14.0,10.0,27.66,196.0,0.0,
FG1408.ZCE,20140103,1376.0,1383.0,1371.0,1377.0,1370.0,1376.0,1373.0,-7.0,-10.0,22.0,60.42,196.0,0.0,
FG1408.ZCE,20140106,1345.0,1373.0,1377.0,1377.0,1345.0,1345.0,1369.0,-28.0,-4.0,26.0,71.18,198.0,2.0,
FG1408.ZCE,20140107,1321.0,1369.0,1321.0,1321.0,1321.0,1321.0,1321.0,-48.0,-48.0,4.0,10.57,198.0,0.0,
FG1408.ZCE,20140108,1325.0,1321.0,1325.0,1325.0,1325.0,1325.0,1325.0,4.0,4.0,2.0,5.3,198.0,0.0,
FG1408.ZCE,20140109,1334.0,1325.0,1333.0,1334.0,1332.0,1334.0,1333.0,9.0,8.0,14.0,37.32,200.0,2.0,
FG1408.ZCE,20140110,,1333.0,,,,,1333.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140113,,1333.0,,,,,1333.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140114,1346.0,1333.0,1346.0,1346.0,1346.0,1346.0,1346.0,13.0,13.0,2.0,5.38,200.0,0.0,
FG1408.ZCE,20140115,1349.0,1346.0,1347.0,1352.0,1347.0,1349.0,1350.0,3.0,4.0,38.0,102.6,196.0,-4.0,
FG1408.ZCE,20140116,1341.0,1350.0,1352.0,1353.0,1341.0,1341.0,1350.0,-9.0,0.0,16.0,43.21,196.0,0.0,
FG1408.ZCE,20140117,1335.0,1350.0,1335.0,1335.0,1335.0,1335.0,1335.0,-15.0,-15.0,2.0,5.34,196.0,0.0,
FG1408.ZCE,20140120,1338.0,1335.0,1340.0,1340.0,1338.0,1338.0,1339.0,3.0,4.0,4.0,10.71,196.0,0.0,
FG1408.ZCE,20140121,1335.0,1339.0,1335.0,1335.0,1335.0,1335.0,1335.0,-4.0,-4.0,28.0,74.76,196.0,0.0,
FG1408.ZCE,20140122,1319.0,1335.0,1320.0,1320.0,1319.0,1319.0,1319.0,-16.0,-16.0,6.0,15.83,196.0,0.0,
FG1408.ZCE,20140123,1338.0,1319.0,1318.0,1339.0,1318.0,1338.0,1326.0,19.0,7.0,16.0,42.43,196.0,0.0,
FG1408.ZCE,20140124,1354.0,1326.0,1349.0,1354.0,1348.0,1354.0,1350.0,28.0,24.0,18.0,48.6,196.0,0.0,
FG1408.ZCE,20140127,1368.0,1350.0,1368.0,1368.0,1368.0,1368.0,1368.0,18.0,18.0,2.0,5.47,196.0,0.0,
FG1408.ZCE,20140128,,1368.0,,,,,1364.0,,-4.0,0.0,0.0,196.0,0.0,
FG1408.ZCE,20140129,1383.0,1364.0,1359.0,1383.0,1359.0,1383.0,1379.0,19.0,15.0,26.0,71.72,200.0,4.0,
FG1408.ZCE,20140130,1400.0,1379.0,1381.0,1400.0,1381.0,1400.0,1384.0,21.0,5.0,16.0,44.27,200.0,0.0,
FG1408.ZCE,20140207,1377.0,1384.0,1386.0,1386.0,1375.0,1377.0,1380.0,-7.0,-4.0,10.0,27.59,198.0,-2.0,
FG1408.ZCE,20140210,,1380.0,,,,,1380.0,,0.0,0.0,0.0,198.0,0.0,
FG1408.ZCE,20140211,,1380.0,,,,,1382.0,,2.0,0.0,0.0,198.0,0.0,
FG1408.ZCE,20140212,1396.0,1382.0,1394.0,1396.0,1386.0,1396.0,1392.0,14.0,10.0,12.0,33.42,198.0,0.0,
FG1408.ZCE,20140213,,1392.0,,,,,1394.0,,2.0,0.0,0.0,198.0,0.0,
FG1408.ZCE,20140214,1395.0,1394.0,1395.0,1395.0,1395.0,1395.0,1395.0,1.0,1.0,2.0,5.58,198.0,0.0,
FG1408.ZCE,20140217,1409.0,1395.0,1400.0,1409.0,1400.0,1409.0,1403.0,14.0,8.0,6.0,16.84,196.0,-2.0,
FG1408.ZCE,20140218,1387.0,1403.0,1387.0,1387.0,1387.0,1387.0,1387.0,-16.0,-16.0,4.0,11.1,196.0,0.0,
FG1408.ZCE,20140219,1390.0,1387.0,1395.0,1396.0,1385.0,1390.0,1390.0,3.0,3.0,16.0,44.49,196.0,0.0,
FG1408.ZCE,20140220,1389.0,1390.0,1389.0,1389.0,1389.0,1389.0,1389.0,-1.0,-1.0,2.0,5.56,196.0,0.0,
FG1408.ZCE,20140221,1382.0,1389.0,1382.0,1382.0,1382.0,1382.0,1382.0,-7.0,-7.0,4.0,11.06,196.0,0.0,
FG1408.ZCE,20140224,1352.0,1382.0,1378.0,1378.0,1347.0,1352.0,1353.0,-30.0,-29.0,36.0,97.45,198.0,2.0,
FG1408.ZCE,20140225,1354.0,1353.0,1354.0,1354.0,1354.0,1354.0,1354.0,1.0,1.0,2.0,5.42,196.0,-2.0,
FG1408.ZCE,20140226,1356.0,1354.0,1353.0,1356.0,1353.0,1356.0,1355.0,2.0,1.0,8.0,21.68,196.0,0.0,
FG1408.ZCE,20140227,1341.0,1355.0,1347.0,1347.0,1338.0,1341.0,1340.0,-14.0,-15.0,34.0,91.11,220.0,24.0,
FG1408.ZCE,20140228,1338.0,1340.0,1316.0,1341.0,1287.0,1338.0,1316.0,-2.0,-24.0,666.0,1752.27,196.0,-24.0,
FG1408.ZCE,20140303,1325.0,1316.0,1331.0,1331.0,1325.0,1325.0,1327.0,9.0,11.0,16.0,42.45,196.0,0.0,
FG1408.ZCE,20140304,1327.0,1327.0,1318.0,1327.0,1317.0,1327.0,1320.0,0.0,-7.0,14.0,36.96,196.0,0.0,
FG1408.ZCE,20140305,1339.0,1320.0,1343.0,1344.0,1334.0,1339.0,1341.0,19.0,21.0,32.0,85.8,198.0,2.0,
FG1408.ZCE,20140306,1338.0,1341.0,1338.0,1340.0,1338.0,1338.0,1339.0,-3.0,-2.0,18.0,48.2,200.0,2.0,
FG1408.ZCE,20140307,1322.0,1339.0,1325.0,1325.0,1322.0,1322.0,1323.0,-17.0,-16.0,12.0,31.74,206.0,6.0,
FG1408.ZCE,20140310,1277.0,1323.0,1303.0,1307.0,1270.0,1277.0,1280.0,-46.0,-43.0,36.0,92.14,206.0,0.0,
FG1408.ZCE,20140311,1274.0,1280.0,1270.0,1274.0,1265.0,1274.0,1268.0,-6.0,-12.0,10.0,25.36,204.0,-2.0,
FG1408.ZCE,20140312,1271.0,1268.0,1279.0,1279.0,1271.0,1271.0,1276.0,3.0,8.0,6.0,15.31,202.0,-2.0,
FG1408.ZCE,20140313,,1276.0,,,,,1293.0,,17.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140314,1284.0,1293.0,1284.0,1284.0,1284.0,1284.0,1284.0,-9.0,-9.0,4.0,10.27,200.0,-2.0,
FG1408.ZCE,20140317,1271.0,1284.0,1285.0,1285.0,1271.0,1271.0,1279.0,-13.0,-5.0,24.0,61.4,196.0,-4.0,
FG1408.ZCE,20140318,1291.0,1279.0,1282.0,1291.0,1282.0,1291.0,1287.0,12.0,8.0,4.0,10.29,196.0,0.0,
FG1408.ZCE,20140319,1283.0,1287.0,1285.0,1288.0,1279.0,1283.0,1285.0,-4.0,-2.0,24.0,61.68,196.0,0.0,
FG1408.ZCE,20140320,1275.0,1285.0,1283.0,1286.0,1273.0,1275.0,1278.0,-10.0,-7.0,32.0,81.79,196.0,0.0,
FG1408.ZCE,20140321,1274.0,1278.0,1276.0,1281.0,1274.0,1274.0,1276.0,-4.0,-2.0,18.0,45.94,196.0,0.0,
FG1408.ZCE,20140324,1257.0,1276.0,1259.0,1259.0,1256.0,1257.0,1257.0,-19.0,-19.0,8.0,20.11,200.0,4.0,
FG1408.ZCE,20140325,1260.0,1257.0,1260.0,1260.0,1260.0,1260.0,1260.0,3.0,3.0,4.0,10.08,198.0,-2.0,
FG1408.ZCE,20140326,1263.0,1260.0,1256.0,1263.0,1256.0,1263.0,1260.0,3.0,0.0,4.0,10.08,196.0,-2.0,
FG1408.ZCE,20140327,1256.0,1260.0,1239.0,1256.0,1239.0,1256.0,1247.0,-4.0,-13.0,6.0,14.96,198.0,2.0,
FG1408.ZCE,20140328,1262.0,1247.0,1255.0,1262.0,1255.0,1262.0,1259.0,15.0,12.0,44.0,110.75,200.0,2.0,
FG1408.ZCE,20140331,,1259.0,,,,,1262.0,,3.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140401,1264.0,1262.0,1260.0,1270.0,1260.0,1264.0,1265.0,2.0,3.0,24.0,60.73,210.0,10.0,
FG1408.ZCE,20140402,1258.0,1265.0,1267.0,1267.0,1258.0,1258.0,1264.0,-7.0,-1.0,8.0,20.22,208.0,-2.0,
FG1408.ZCE,20140403,1248.0,1264.0,1249.0,1254.0,1247.0,1248.0,1250.0,-16.0,-14.0,8.0,19.99,206.0,-2.0,
FG1408.ZCE,20140404,1257.0,1250.0,1251.0,1257.0,1251.0,1257.0,1254.0,7.0,4.0,4.0,10.03,206.0,0.0,
FG1408.ZCE,20140408,1281.0,1254.0,1269.0,1281.0,1269.0,1281.0,1274.0,27.0,20.0,34.0,86.66,208.0,2.0,
FG1408.ZCE,20140409,1276.0,1274.0,1276.0,1276.0,1276.0,1276.0,1276.0,2.0,2.0,2.0,5.1,206.0,-2.0,
FG1408.ZCE,20140410,1270.0,1276.0,1274.0,1276.0,1270.0,1270.0,1274.0,-6.0,-2.0,58.0,147.78,226.0,20.0,
FG1408.ZCE,20140411,1251.0,1274.0,1268.0,1268.0,1251.0,1251.0,1261.0,-23.0,-13.0,8.0,20.18,222.0,-4.0,
FG1408.ZCE,20140414,1256.0,1261.0,1245.0,1256.0,1241.0,1256.0,1248.0,-5.0,-13.0,28.0,69.89,226.0,4.0,
FG1408.ZCE,20140415,,1248.0,,,,,1248.0,,0.0,0.0,0.0,226.0,0.0,
FG1408.ZCE,20140416,1262.0,1248.0,1252.0,1262.0,1252.0,1262.0,1259.0,14.0,11.0,6.0,15.1,224.0,-2.0,
FG1408.ZCE,20140417,1256.0,1259.0,1262.0,1267.0,1256.0,1256.0,1260.0,-3.0,1.0,10.0,25.21,220.0,-4.0,
FG1408.ZCE,20140418,1248.0,1260.0,1250.0,1251.0,1246.0,1248.0,1248.0,-12.0,-12.0,20.0,49.91,212.0,-8.0,
FG1408.ZCE,20140421,1248.0,1248.0,1249.0,1249.0,1239.0,1248.0,1245.0,0.0,-3.0,14.0,34.85,210.0,-2.0,
FG1408.ZCE,20140422,1229.0,1245.0,1213.0,1229.0,1213.0,1229.0,1221.0,-16.0,-24.0,4.0,9.77,210.0,0.0,
FG1408.ZCE,20140423,1214.0,1221.0,1233.0,1245.0,1214.0,1214.0,1234.0,-7.0,13.0,36.0,88.88,202.0,-8.0,
FG1408.ZCE,20140424,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140425,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140428,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140429,,1234.0,,,,,1239.0,,5.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140430,,1239.0,,,,,1239.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140505,,1239.0,,,,,1239.0,,0.0,0.0,0.0,202.0,0.0,
FG1408.ZCE,20140506,1240.0,1239.0,1239.0,1240.0,1239.0,1240.0,1240.0,1.0,1.0,4.0,9.92,200.0,-2.0,
FG1408.ZCE,20140507,,1240.0,,,,,1211.0,,-29.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140508,,1211.0,,,,,1211.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140509,,1211.0,,,,,1211.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140512,,1211.0,,,,,1213.0,,2.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140513,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140514,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140515,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140516,1214.0,1213.0,1214.0,1214.0,1214.0,1214.0,1214.0,1.0,1.0,4.0,9.71,200.0,0.0,
FG1408.ZCE,20140519,,1214.0,,,,,1208.0,,-6.0,0.0,0.0,200.0,0.0,
FG1408.ZCE,20140520,1170.0,1208.0,1177.0,1177.0,1170.0,1170.0,1171.0,-38.0,-37.0,22.0,51.51,192.0,-8.0,
FG1408.ZCE,20140521,,1171.0,,,,,1171.0,,0.0,0.0,0.0,192.0,0.0,
FG1408.ZCE,20140522,,1171.0,,,,,1171.0,,0.0,0.0,0.0,192.0,0.0,
FG1408.ZCE,20140523,1172.0,1171.0,1139.0,1172.0,1139.0,1172.0,1156.0,1.0,-15.0,12.0,27.73,194.0,2.0,
FG1408.ZCE,20140526,1172.0,1156.0,1159.0,1172.0,1159.0,1172.0,1166.0,16.0,10.0,4.0,9.32,192.0,-2.0,
FG1408.ZCE,20140527,,1166.0,,,,,1166.0,,0.0,0.0,0.0,192.0,0.0,
FG1408.ZCE,20140528,1150.0,1166.0,1153.0,1153.0,1150.0,1150.0,1153.0,-16.0,-13.0,176.0,405.84,18.0,-174.0,
FG1408.ZCE,20140529,,1153.0,,,,,1141.0,,-12.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140530,1099.0,1141.0,1099.0,1099.0,1099.0,1099.0,1099.0,-42.0,-42.0,2.0,4.4,18.0,0.0,
FG1408.ZCE,20140603,1083.0,1099.0,1093.0,1093.0,1083.0,1083.0,1090.0,-16.0,-9.0,8.0,17.44,26.0,8.0,
FG1408.ZCE,20140604,1084.0,1090.0,1096.0,1096.0,1084.0,1084.0,1090.0,-6.0,0.0,4.0,8.72,26.0,0.0,
FG1408.ZCE,20140605,,1090.0,,,,,1090.0,,0.0,0.0,0.0,26.0,0.0,
FG1408.ZCE,20140606,,1090.0,,,,,1090.0,,0.0,0.0,0.0,26.0,0.0,
FG1408.ZCE,20140609,1077.0,1090.0,1083.0,1083.0,1077.0,1077.0,1080.0,-13.0,-10.0,4.0,8.64,22.0,-4.0,
FG1408.ZCE,20140610,1074.0,1080.0,1074.0,1074.0,1074.0,1074.0,1074.0,-6.0,-6.0,4.0,8.59,18.0,-4.0,
FG1408.ZCE,20140611,,1074.0,,,,,1064.0,,-10.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140612,,1064.0,,,,,1064.0,,0.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140613,,1064.0,,,,,1064.0,,0.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140616,1043.0,1064.0,1067.0,1067.0,1043.0,1043.0,1055.0,-21.0,-9.0,4.0,8.44,16.0,-2.0,
FG1408.ZCE,20140617,,1055.0,,,,,1055.0,,0.0,0.0,0.0,16.0,0.0,
FG1408.ZCE,20140618,,1055.0,,,,,1055.0,,0.0,0.0,0.0,16.0,0.0,
FG1408.ZCE,20140619,1057.0,1055.0,1056.0,1057.0,1056.0,1057.0,1056.0,2.0,1.0,6.0,12.68,16.0,0.0,
FG1408.ZCE,20140620,1058.0,1056.0,1058.0,1058.0,1058.0,1058.0,1058.0,2.0,2.0,2.0,4.23,16.0,0.0,
FG1408.ZCE,20140623,1085.0,1058.0,1082.0,1085.0,1066.0,1085.0,1080.0,27.0,22.0,16.0,34.54,16.0,0.0,
FG1408.ZCE,20140624,1049.0,1080.0,1051.0,1066.0,1048.0,1049.0,1054.0,-31.0,-26.0,8.0,16.86,18.0,2.0,
FG1408.ZCE,20140625,1068.0,1054.0,1068.0,1068.0,1068.0,1068.0,1068.0,14.0,14.0,4.0,8.54,18.0,0.0,
FG1408.ZCE,20140626,1070.0,1068.0,1052.0,1088.0,1052.0,1070.0,1076.0,2.0,8.0,136.0,292.61,42.0,24.0,
FG1408.ZCE,20140627,1067.0,1076.0,1071.0,1071.0,1067.0,1067.0,1068.0,-9.0,-8.0,8.0,17.09,34.0,-8.0,
FG1408.ZCE,20140630,,1068.0,,,,,1065.0,,-3.0,0.0,0.0,34.0,0.0,
FG1408.ZCE,20140701,1073.0,1065.0,1082.0,1083.0,1065.0,1073.0,1073.0,8.0,8.0,34.0,72.97,16.0,-18.0,
FG1408.ZCE,20140702,1102.0,1073.0,1116.0,1116.0,1102.0,1102.0,1109.0,29.0,36.0,4.0,8.87,18.0,2.0,
FG1408.ZCE,20140703,1136.0,1109.0,1075.0,1136.0,1075.0,1136.0,1106.0,27.0,-3.0,8.0,17.69,20.0,2.0,
FG1408.ZCE,20140704,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
FG1408.ZCE,20140707,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
FG1408.ZCE,20140708,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
FG1408.ZCE,20140709,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
FG1408.ZCE,20140710,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
FG1408.ZCE,20140711,1061.0,1106.0,1109.0,1109.0,1061.0,1061.0,1093.0,-45.0,-13.0,6.0,13.12,18.0,-2.0,
FG1408.ZCE,20140714,,1093.0,,,,,1093.0,,0.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140715,,1093.0,,,,,1093.0,,0.0,0.0,0.0,18.0,0.0,
FG1408.ZCE,20140716,1090.0,1093.0,1095.0,1095.0,1090.0,1090.0,1094.0,-3.0,1.0,8.0,17.5,14.0,-4.0,
FG1408.ZCE,20140717,,1094.0,,,,,1094.0,,0.0,0.0,0.0,14.0,0.0,
FG1408.ZCE,20140718,,1094.0,,,,,1094.0,,0.0,0.0,0.0,14.0,0.0,
FG1408.ZCE,20140721,1094.0,1094.0,1094.0,1094.0,1094.0,1094.0,1094.0,0.0,0.0,2.0,4.38,12.0,-2.0,
FG1408.ZCE,20140722,,1094.0,,,,,1094.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140723,,1094.0,,,,,1093.0,,-1.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140724,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140725,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140728,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140729,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140730,,1093.0,,,,,1049.0,,-44.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140731,1020.0,1049.0,1050.0,1050.0,1020.0,1020.0,1037.0,-29.0,-12.0,14.0,29.04,12.0,0.0,
FG1408.ZCE,20140801,1070.0,1037.0,1070.0,1070.0,1070.0,1070.0,1070.0,33.0,33.0,10.0,21.4,12.0,0.0,
FG1408.ZCE,20140804,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140805,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140806,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140807,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140808,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140811,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140812,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140813,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
FG1408.ZCE,20140814,,1070.0,,,,,1070.0,,0.0,0.0,0.0,0.0,-12.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1408.ZCE 20130815 1490.0 1490.0 0.0 0.0 0.0 0.0 0.0
3 FG1408.ZCE 20130816 1454.0 1490.0 1520.0 1520.0 1445.0 1454.0 1485.0 -36.0 -5.0 12.0 35.63 0.0 0.0
4 FG1408.ZCE 20130819 1485.0 1486.0 1.0 0.0 0.0 0.0 0.0
5 FG1408.ZCE 20130820 1486.0 1486.0 0.0 0.0 0.0 0.0 0.0
6 FG1408.ZCE 20130821 1486.0 1486.0 0.0 0.0 0.0 0.0 0.0
7 FG1408.ZCE 20130822 1486.0 1486.0 0.0 0.0 0.0 0.0 0.0
8 FG1408.ZCE 20130823 1463.0 1486.0 1493.0 1493.0 1463.0 1463.0 1478.0 -23.0 -8.0 4.0 11.82 0.0 0.0
9 FG1408.ZCE 20130826 1478.0 1480.0 2.0 0.0 0.0 0.0 0.0
10 FG1408.ZCE 20130827 1480.0 1480.0 0.0 0.0 0.0 0.0 0.0
11 FG1408.ZCE 20130828 1480.0 1480.0 0.0 0.0 0.0 0.0 0.0
12 FG1408.ZCE 20130829 1435.0 1480.0 1463.0 1463.0 1431.0 1435.0 1450.0 -45.0 -30.0 12.0 34.8 0.0 0.0
13 FG1408.ZCE 20130830 1432.0 1450.0 1461.0 1462.0 1432.0 1432.0 1447.0 -18.0 -3.0 28.0 81.02 0.0 0.0
14 FG1408.ZCE 20130902 1447.0 1447.0 0.0 0.0 0.0 0.0 0.0
15 FG1408.ZCE 20130903 1447.0 1447.0 0.0 0.0 0.0 0.0 0.0
16 FG1408.ZCE 20130904 1447.0 1443.0 -4.0 0.0 0.0 0.0 0.0
17 FG1408.ZCE 20130905 1430.0 1443.0 1425.0 1460.0 1425.0 1430.0 1444.0 -13.0 1.0 24.0 69.29 0.0 0.0
18 FG1408.ZCE 20130906 1444.0 1443.0 -1.0 0.0 0.0 0.0 0.0
19 FG1408.ZCE 20130909 1443.0 1443.0 0.0 0.0 0.0 0.0 0.0
20 FG1408.ZCE 20130910 1443.0 1443.0 0.0 0.0 0.0 0.0 0.0
21 FG1408.ZCE 20130911 1435.0 1443.0 1469.0 1469.0 1435.0 1435.0 1452.0 -8.0 9.0 4.0 11.62 0.0 0.0
22 FG1408.ZCE 20130912 1452.0 1452.0 0.0 0.0 0.0 0.0 0.0
23 FG1408.ZCE 20130913 1431.0 1452.0 1427.0 1431.0 1427.0 1431.0 1429.0 -21.0 -23.0 4.0 11.43 2.0 2.0
24 FG1408.ZCE 20130916 1464.0 1429.0 1456.0 1475.0 1456.0 1464.0 1473.0 35.0 44.0 276.0 813.2 200.0 198.0
25 FG1408.ZCE 20130917 1436.0 1473.0 1458.0 1458.0 1432.0 1436.0 1438.0 -37.0 -35.0 82.0 235.79 200.0 0.0
26 FG1408.ZCE 20130918 1430.0 1438.0 1426.0 1430.0 1420.0 1430.0 1426.0 -8.0 -12.0 58.0 165.45 200.0 0.0
27 FG1408.ZCE 20130923 1432.0 1426.0 1429.0 1432.0 1426.0 1432.0 1429.0 6.0 3.0 22.0 62.86 196.0 -4.0
28 FG1408.ZCE 20130924 1431.0 1429.0 1431.0 1431.0 1431.0 1431.0 1431.0 2.0 2.0 2.0 5.72 196.0 0.0
29 FG1408.ZCE 20130925 1426.0 1431.0 1438.0 1445.0 1426.0 1426.0 1435.0 -5.0 4.0 38.0 109.04 196.0 0.0
30 FG1408.ZCE 20130926 1425.0 1435.0 1426.0 1427.0 1413.0 1425.0 1419.0 -10.0 -16.0 20.0 56.77 196.0 0.0
31 FG1408.ZCE 20130927 1411.0 1419.0 1413.0 1424.0 1409.0 1411.0 1414.0 -8.0 -5.0 48.0 135.78 196.0 0.0
32 FG1408.ZCE 20130930 1408.0 1414.0 1407.0 1408.0 1407.0 1408.0 1408.0 -6.0 -6.0 4.0 11.26 196.0 0.0
33 FG1408.ZCE 20131008 1406.0 1408.0 1394.0 1406.0 1392.0 1406.0 1399.0 -2.0 -9.0 36.0 100.74 196.0 0.0
34 FG1408.ZCE 20131009 1418.0 1399.0 1418.0 1418.0 1418.0 1418.0 1418.0 19.0 19.0 2.0 5.67 196.0 0.0
35 FG1408.ZCE 20131010 1412.0 1418.0 1413.0 1414.0 1411.0 1412.0 1413.0 -6.0 -5.0 16.0 45.21 196.0 0.0
36 FG1408.ZCE 20131011 1414.0 1413.0 1420.0 1420.0 1414.0 1414.0 1417.0 1.0 4.0 8.0 22.66 196.0 0.0
37 FG1408.ZCE 20131014 1409.0 1417.0 1403.0 1409.0 1402.0 1409.0 1406.0 -8.0 -11.0 8.0 22.49 196.0 0.0
38 FG1408.ZCE 20131015 1410.0 1406.0 1419.0 1428.0 1410.0 1410.0 1418.0 4.0 12.0 8.0 22.69 198.0 2.0
39 FG1408.ZCE 20131016 1396.0 1418.0 1407.0 1409.0 1396.0 1396.0 1404.0 -22.0 -14.0 22.0 61.76 196.0 -2.0
40 FG1408.ZCE 20131017 1404.0 1386.0 -18.0 0.0 0.0 196.0 0.0
41 FG1408.ZCE 20131018 1381.0 1386.0 1381.0 1381.0 1381.0 1381.0 1381.0 -5.0 -5.0 4.0 11.05 196.0 0.0
42 FG1408.ZCE 20131021 1398.0 1381.0 1383.0 1398.0 1383.0 1398.0 1388.0 17.0 7.0 10.0 27.76 196.0 0.0
43 FG1408.ZCE 20131022 1390.0 1388.0 1396.0 1396.0 1390.0 1390.0 1393.0 2.0 5.0 8.0 22.29 196.0 0.0
44 FG1408.ZCE 20131023 1389.0 1393.0 1389.0 1389.0 1389.0 1389.0 1389.0 -4.0 -4.0 2.0 5.56 196.0 0.0
45 FG1408.ZCE 20131024 1385.0 1389.0 1385.0 1385.0 1385.0 1385.0 1385.0 -4.0 -4.0 2.0 5.54 196.0 0.0
46 FG1408.ZCE 20131025 1381.0 1385.0 1389.0 1389.0 1381.0 1381.0 1385.0 -4.0 0.0 6.0 16.62 196.0 0.0
47 FG1408.ZCE 20131028 1372.0 1385.0 1372.0 1372.0 1372.0 1372.0 1372.0 -13.0 -13.0 2.0 5.49 196.0 0.0
48 FG1408.ZCE 20131029 1373.0 1372.0 1373.0 1373.0 1373.0 1373.0 1373.0 1.0 1.0 2.0 5.49 196.0 0.0
49 FG1408.ZCE 20131030 1373.0 1384.0 11.0 0.0 0.0 196.0 0.0
50 FG1408.ZCE 20131031 1398.0 1384.0 1384.0 1398.0 1384.0 1398.0 1395.0 14.0 11.0 16.0 44.64 202.0 6.0
51 FG1408.ZCE 20131101 1399.0 1395.0 1399.0 1399.0 1399.0 1399.0 1399.0 4.0 4.0 2.0 5.6 202.0 0.0
52 FG1408.ZCE 20131104 1399.0 1399.0 0.0 0.0 0.0 202.0 0.0
53 FG1408.ZCE 20131105 1400.0 1399.0 1403.0 1403.0 1400.0 1400.0 1402.0 1.0 3.0 14.0 39.25 202.0 0.0
54 FG1408.ZCE 20131106 1398.0 1402.0 1403.0 1403.0 1396.0 1398.0 1400.0 -4.0 -2.0 22.0 61.62 202.0 0.0
55 FG1408.ZCE 20131107 1403.0 1400.0 1403.0 1403.0 1403.0 1403.0 1403.0 3.0 3.0 2.0 5.61 202.0 0.0
56 FG1408.ZCE 20131108 1396.0 1403.0 1400.0 1400.0 1396.0 1396.0 1397.0 -7.0 -6.0 10.0 27.94 196.0 -6.0
57 FG1408.ZCE 20131111 1395.0 1397.0 1400.0 1400.0 1395.0 1395.0 1398.0 -2.0 1.0 40.0 111.8 198.0 2.0
58 FG1408.ZCE 20131112 1393.0 1398.0 1391.0 1393.0 1388.0 1393.0 1391.0 -5.0 -7.0 16.0 44.5 202.0 4.0
59 FG1408.ZCE 20131113 1393.0 1391.0 1391.0 1393.0 1390.0 1393.0 1391.0 2.0 0.0 12.0 33.38 200.0 -2.0
60 FG1408.ZCE 20131114 1387.0 1391.0 1390.0 1390.0 1387.0 1387.0 1389.0 -4.0 -2.0 4.0 11.11 196.0 -4.0
61 FG1408.ZCE 20131115 1397.0 1389.0 1394.0 1397.0 1394.0 1397.0 1396.0 8.0 7.0 22.0 61.43 196.0 0.0
62 FG1408.ZCE 20131118 1384.0 1396.0 1386.0 1386.0 1383.0 1384.0 1385.0 -12.0 -11.0 10.0 27.69 194.0 -2.0
63 FG1408.ZCE 20131119 1391.0 1385.0 1391.0 1392.0 1391.0 1391.0 1392.0 6.0 7.0 12.0 33.4 194.0 0.0
64 FG1408.ZCE 20131120 1393.0 1392.0 1396.0 1396.0 1393.0 1393.0 1395.0 1.0 3.0 10.0 27.91 194.0 0.0
65 FG1408.ZCE 20131121 1395.0 1391.0 -4.0 0.0 0.0 194.0 0.0
66 FG1408.ZCE 20131122 1391.0 1392.0 1.0 0.0 0.0 194.0 0.0
67 FG1408.ZCE 20131125 1401.0 1392.0 1399.0 1403.0 1399.0 1401.0 1401.0 9.0 9.0 8.0 22.41 194.0 0.0
68 FG1408.ZCE 20131126 1401.0 1404.0 3.0 0.0 0.0 194.0 0.0
69 FG1408.ZCE 20131127 1403.0 1404.0 1403.0 1403.0 1403.0 1403.0 1403.0 -1.0 -1.0 2.0 5.61 194.0 0.0
70 FG1408.ZCE 20131128 1403.0 1403.0 0.0 0.0 0.0 194.0 0.0
71 FG1408.ZCE 20131129 1403.0 1403.0 0.0 0.0 0.0 194.0 0.0
72 FG1408.ZCE 20131202 1403.0 1406.0 3.0 0.0 0.0 194.0 0.0
73 FG1408.ZCE 20131203 1410.0 1406.0 1412.0 1412.0 1410.0 1410.0 1411.0 4.0 5.0 4.0 11.29 194.0 0.0
74 FG1408.ZCE 20131204 1414.0 1411.0 1414.0 1414.0 1414.0 1414.0 1414.0 3.0 3.0 2.0 5.66 196.0 2.0
75 FG1408.ZCE 20131205 1414.0 1409.0 -5.0 0.0 0.0 196.0 0.0
76 FG1408.ZCE 20131206 1404.0 1409.0 1401.0 1404.0 1401.0 1404.0 1403.0 -5.0 -6.0 4.0 11.22 194.0 -2.0
77 FG1408.ZCE 20131209 1403.0 1408.0 5.0 0.0 0.0 194.0 0.0
78 FG1408.ZCE 20131210 1408.0 1408.0 0.0 0.0 0.0 194.0 0.0
79 FG1408.ZCE 20131211 1408.0 1410.0 2.0 0.0 0.0 194.0 0.0
80 FG1408.ZCE 20131212 1443.0 1410.0 1422.0 1452.0 1422.0 1443.0 1442.0 33.0 32.0 24.0 69.22 196.0 2.0
81 FG1408.ZCE 20131213 1421.0 1442.0 1436.0 1436.0 1419.0 1421.0 1428.0 -21.0 -14.0 30.0 85.69 196.0 0.0
82 FG1408.ZCE 20131216 1418.0 1428.0 1430.0 1430.0 1416.0 1418.0 1419.0 -10.0 -9.0 36.0 102.16 200.0 4.0
83 FG1408.ZCE 20131217 1421.0 1419.0 1418.0 1421.0 1417.0 1421.0 1419.0 2.0 0.0 16.0 45.41 198.0 -2.0
84 FG1408.ZCE 20131218 1421.0 1419.0 1416.0 1421.0 1416.0 1421.0 1419.0 2.0 0.0 4.0 11.35 198.0 0.0
85 FG1408.ZCE 20131219 1423.0 1419.0 1426.0 1426.0 1423.0 1423.0 1424.0 4.0 5.0 8.0 22.79 196.0 -2.0
86 FG1408.ZCE 20131220 1416.0 1424.0 1418.0 1418.0 1406.0 1416.0 1416.0 -8.0 -8.0 48.0 135.9 196.0 0.0
87 FG1408.ZCE 20131223 1416.0 1412.0 -4.0 0.0 0.0 196.0 0.0
88 FG1408.ZCE 20131224 1412.0 1412.0 0.0 0.0 0.0 196.0 0.0
89 FG1408.ZCE 20131225 1418.0 1412.0 1412.0 1418.0 1411.0 1418.0 1416.0 6.0 4.0 16.0 45.3 206.0 10.0
90 FG1408.ZCE 20131226 1416.0 1415.0 -1.0 0.0 0.0 206.0 0.0
91 FG1408.ZCE 20131227 1416.0 1415.0 1416.0 1416.0 1416.0 1416.0 1416.0 1.0 1.0 2.0 5.66 206.0 0.0
92 FG1408.ZCE 20131230 1412.0 1416.0 1416.0 1416.0 1412.0 1412.0 1415.0 -4.0 -1.0 14.0 39.62 198.0 -8.0
93 FG1408.ZCE 20131231 1393.0 1415.0 1411.0 1411.0 1392.0 1393.0 1397.0 -22.0 -18.0 42.0 117.32 196.0 -2.0
94 FG1408.ZCE 20140102 1381.0 1397.0 1386.0 1386.0 1381.0 1381.0 1383.0 -16.0 -14.0 10.0 27.66 196.0 0.0
95 FG1408.ZCE 20140103 1376.0 1383.0 1371.0 1377.0 1370.0 1376.0 1373.0 -7.0 -10.0 22.0 60.42 196.0 0.0
96 FG1408.ZCE 20140106 1345.0 1373.0 1377.0 1377.0 1345.0 1345.0 1369.0 -28.0 -4.0 26.0 71.18 198.0 2.0
97 FG1408.ZCE 20140107 1321.0 1369.0 1321.0 1321.0 1321.0 1321.0 1321.0 -48.0 -48.0 4.0 10.57 198.0 0.0
98 FG1408.ZCE 20140108 1325.0 1321.0 1325.0 1325.0 1325.0 1325.0 1325.0 4.0 4.0 2.0 5.3 198.0 0.0
99 FG1408.ZCE 20140109 1334.0 1325.0 1333.0 1334.0 1332.0 1334.0 1333.0 9.0 8.0 14.0 37.32 200.0 2.0
100 FG1408.ZCE 20140110 1333.0 1333.0 0.0 0.0 0.0 200.0 0.0
101 FG1408.ZCE 20140113 1333.0 1333.0 0.0 0.0 0.0 200.0 0.0
102 FG1408.ZCE 20140114 1346.0 1333.0 1346.0 1346.0 1346.0 1346.0 1346.0 13.0 13.0 2.0 5.38 200.0 0.0
103 FG1408.ZCE 20140115 1349.0 1346.0 1347.0 1352.0 1347.0 1349.0 1350.0 3.0 4.0 38.0 102.6 196.0 -4.0
104 FG1408.ZCE 20140116 1341.0 1350.0 1352.0 1353.0 1341.0 1341.0 1350.0 -9.0 0.0 16.0 43.21 196.0 0.0
105 FG1408.ZCE 20140117 1335.0 1350.0 1335.0 1335.0 1335.0 1335.0 1335.0 -15.0 -15.0 2.0 5.34 196.0 0.0
106 FG1408.ZCE 20140120 1338.0 1335.0 1340.0 1340.0 1338.0 1338.0 1339.0 3.0 4.0 4.0 10.71 196.0 0.0
107 FG1408.ZCE 20140121 1335.0 1339.0 1335.0 1335.0 1335.0 1335.0 1335.0 -4.0 -4.0 28.0 74.76 196.0 0.0
108 FG1408.ZCE 20140122 1319.0 1335.0 1320.0 1320.0 1319.0 1319.0 1319.0 -16.0 -16.0 6.0 15.83 196.0 0.0
109 FG1408.ZCE 20140123 1338.0 1319.0 1318.0 1339.0 1318.0 1338.0 1326.0 19.0 7.0 16.0 42.43 196.0 0.0
110 FG1408.ZCE 20140124 1354.0 1326.0 1349.0 1354.0 1348.0 1354.0 1350.0 28.0 24.0 18.0 48.6 196.0 0.0
111 FG1408.ZCE 20140127 1368.0 1350.0 1368.0 1368.0 1368.0 1368.0 1368.0 18.0 18.0 2.0 5.47 196.0 0.0
112 FG1408.ZCE 20140128 1368.0 1364.0 -4.0 0.0 0.0 196.0 0.0
113 FG1408.ZCE 20140129 1383.0 1364.0 1359.0 1383.0 1359.0 1383.0 1379.0 19.0 15.0 26.0 71.72 200.0 4.0
114 FG1408.ZCE 20140130 1400.0 1379.0 1381.0 1400.0 1381.0 1400.0 1384.0 21.0 5.0 16.0 44.27 200.0 0.0
115 FG1408.ZCE 20140207 1377.0 1384.0 1386.0 1386.0 1375.0 1377.0 1380.0 -7.0 -4.0 10.0 27.59 198.0 -2.0
116 FG1408.ZCE 20140210 1380.0 1380.0 0.0 0.0 0.0 198.0 0.0
117 FG1408.ZCE 20140211 1380.0 1382.0 2.0 0.0 0.0 198.0 0.0
118 FG1408.ZCE 20140212 1396.0 1382.0 1394.0 1396.0 1386.0 1396.0 1392.0 14.0 10.0 12.0 33.42 198.0 0.0
119 FG1408.ZCE 20140213 1392.0 1394.0 2.0 0.0 0.0 198.0 0.0
120 FG1408.ZCE 20140214 1395.0 1394.0 1395.0 1395.0 1395.0 1395.0 1395.0 1.0 1.0 2.0 5.58 198.0 0.0
121 FG1408.ZCE 20140217 1409.0 1395.0 1400.0 1409.0 1400.0 1409.0 1403.0 14.0 8.0 6.0 16.84 196.0 -2.0
122 FG1408.ZCE 20140218 1387.0 1403.0 1387.0 1387.0 1387.0 1387.0 1387.0 -16.0 -16.0 4.0 11.1 196.0 0.0
123 FG1408.ZCE 20140219 1390.0 1387.0 1395.0 1396.0 1385.0 1390.0 1390.0 3.0 3.0 16.0 44.49 196.0 0.0
124 FG1408.ZCE 20140220 1389.0 1390.0 1389.0 1389.0 1389.0 1389.0 1389.0 -1.0 -1.0 2.0 5.56 196.0 0.0
125 FG1408.ZCE 20140221 1382.0 1389.0 1382.0 1382.0 1382.0 1382.0 1382.0 -7.0 -7.0 4.0 11.06 196.0 0.0
126 FG1408.ZCE 20140224 1352.0 1382.0 1378.0 1378.0 1347.0 1352.0 1353.0 -30.0 -29.0 36.0 97.45 198.0 2.0
127 FG1408.ZCE 20140225 1354.0 1353.0 1354.0 1354.0 1354.0 1354.0 1354.0 1.0 1.0 2.0 5.42 196.0 -2.0
128 FG1408.ZCE 20140226 1356.0 1354.0 1353.0 1356.0 1353.0 1356.0 1355.0 2.0 1.0 8.0 21.68 196.0 0.0
129 FG1408.ZCE 20140227 1341.0 1355.0 1347.0 1347.0 1338.0 1341.0 1340.0 -14.0 -15.0 34.0 91.11 220.0 24.0
130 FG1408.ZCE 20140228 1338.0 1340.0 1316.0 1341.0 1287.0 1338.0 1316.0 -2.0 -24.0 666.0 1752.27 196.0 -24.0
131 FG1408.ZCE 20140303 1325.0 1316.0 1331.0 1331.0 1325.0 1325.0 1327.0 9.0 11.0 16.0 42.45 196.0 0.0
132 FG1408.ZCE 20140304 1327.0 1327.0 1318.0 1327.0 1317.0 1327.0 1320.0 0.0 -7.0 14.0 36.96 196.0 0.0
133 FG1408.ZCE 20140305 1339.0 1320.0 1343.0 1344.0 1334.0 1339.0 1341.0 19.0 21.0 32.0 85.8 198.0 2.0
134 FG1408.ZCE 20140306 1338.0 1341.0 1338.0 1340.0 1338.0 1338.0 1339.0 -3.0 -2.0 18.0 48.2 200.0 2.0
135 FG1408.ZCE 20140307 1322.0 1339.0 1325.0 1325.0 1322.0 1322.0 1323.0 -17.0 -16.0 12.0 31.74 206.0 6.0
136 FG1408.ZCE 20140310 1277.0 1323.0 1303.0 1307.0 1270.0 1277.0 1280.0 -46.0 -43.0 36.0 92.14 206.0 0.0
137 FG1408.ZCE 20140311 1274.0 1280.0 1270.0 1274.0 1265.0 1274.0 1268.0 -6.0 -12.0 10.0 25.36 204.0 -2.0
138 FG1408.ZCE 20140312 1271.0 1268.0 1279.0 1279.0 1271.0 1271.0 1276.0 3.0 8.0 6.0 15.31 202.0 -2.0
139 FG1408.ZCE 20140313 1276.0 1293.0 17.0 0.0 0.0 202.0 0.0
140 FG1408.ZCE 20140314 1284.0 1293.0 1284.0 1284.0 1284.0 1284.0 1284.0 -9.0 -9.0 4.0 10.27 200.0 -2.0
141 FG1408.ZCE 20140317 1271.0 1284.0 1285.0 1285.0 1271.0 1271.0 1279.0 -13.0 -5.0 24.0 61.4 196.0 -4.0
142 FG1408.ZCE 20140318 1291.0 1279.0 1282.0 1291.0 1282.0 1291.0 1287.0 12.0 8.0 4.0 10.29 196.0 0.0
143 FG1408.ZCE 20140319 1283.0 1287.0 1285.0 1288.0 1279.0 1283.0 1285.0 -4.0 -2.0 24.0 61.68 196.0 0.0
144 FG1408.ZCE 20140320 1275.0 1285.0 1283.0 1286.0 1273.0 1275.0 1278.0 -10.0 -7.0 32.0 81.79 196.0 0.0
145 FG1408.ZCE 20140321 1274.0 1278.0 1276.0 1281.0 1274.0 1274.0 1276.0 -4.0 -2.0 18.0 45.94 196.0 0.0
146 FG1408.ZCE 20140324 1257.0 1276.0 1259.0 1259.0 1256.0 1257.0 1257.0 -19.0 -19.0 8.0 20.11 200.0 4.0
147 FG1408.ZCE 20140325 1260.0 1257.0 1260.0 1260.0 1260.0 1260.0 1260.0 3.0 3.0 4.0 10.08 198.0 -2.0
148 FG1408.ZCE 20140326 1263.0 1260.0 1256.0 1263.0 1256.0 1263.0 1260.0 3.0 0.0 4.0 10.08 196.0 -2.0
149 FG1408.ZCE 20140327 1256.0 1260.0 1239.0 1256.0 1239.0 1256.0 1247.0 -4.0 -13.0 6.0 14.96 198.0 2.0
150 FG1408.ZCE 20140328 1262.0 1247.0 1255.0 1262.0 1255.0 1262.0 1259.0 15.0 12.0 44.0 110.75 200.0 2.0
151 FG1408.ZCE 20140331 1259.0 1262.0 3.0 0.0 0.0 200.0 0.0
152 FG1408.ZCE 20140401 1264.0 1262.0 1260.0 1270.0 1260.0 1264.0 1265.0 2.0 3.0 24.0 60.73 210.0 10.0
153 FG1408.ZCE 20140402 1258.0 1265.0 1267.0 1267.0 1258.0 1258.0 1264.0 -7.0 -1.0 8.0 20.22 208.0 -2.0
154 FG1408.ZCE 20140403 1248.0 1264.0 1249.0 1254.0 1247.0 1248.0 1250.0 -16.0 -14.0 8.0 19.99 206.0 -2.0
155 FG1408.ZCE 20140404 1257.0 1250.0 1251.0 1257.0 1251.0 1257.0 1254.0 7.0 4.0 4.0 10.03 206.0 0.0
156 FG1408.ZCE 20140408 1281.0 1254.0 1269.0 1281.0 1269.0 1281.0 1274.0 27.0 20.0 34.0 86.66 208.0 2.0
157 FG1408.ZCE 20140409 1276.0 1274.0 1276.0 1276.0 1276.0 1276.0 1276.0 2.0 2.0 2.0 5.1 206.0 -2.0
158 FG1408.ZCE 20140410 1270.0 1276.0 1274.0 1276.0 1270.0 1270.0 1274.0 -6.0 -2.0 58.0 147.78 226.0 20.0
159 FG1408.ZCE 20140411 1251.0 1274.0 1268.0 1268.0 1251.0 1251.0 1261.0 -23.0 -13.0 8.0 20.18 222.0 -4.0
160 FG1408.ZCE 20140414 1256.0 1261.0 1245.0 1256.0 1241.0 1256.0 1248.0 -5.0 -13.0 28.0 69.89 226.0 4.0
161 FG1408.ZCE 20140415 1248.0 1248.0 0.0 0.0 0.0 226.0 0.0
162 FG1408.ZCE 20140416 1262.0 1248.0 1252.0 1262.0 1252.0 1262.0 1259.0 14.0 11.0 6.0 15.1 224.0 -2.0
163 FG1408.ZCE 20140417 1256.0 1259.0 1262.0 1267.0 1256.0 1256.0 1260.0 -3.0 1.0 10.0 25.21 220.0 -4.0
164 FG1408.ZCE 20140418 1248.0 1260.0 1250.0 1251.0 1246.0 1248.0 1248.0 -12.0 -12.0 20.0 49.91 212.0 -8.0
165 FG1408.ZCE 20140421 1248.0 1248.0 1249.0 1249.0 1239.0 1248.0 1245.0 0.0 -3.0 14.0 34.85 210.0 -2.0
166 FG1408.ZCE 20140422 1229.0 1245.0 1213.0 1229.0 1213.0 1229.0 1221.0 -16.0 -24.0 4.0 9.77 210.0 0.0
167 FG1408.ZCE 20140423 1214.0 1221.0 1233.0 1245.0 1214.0 1214.0 1234.0 -7.0 13.0 36.0 88.88 202.0 -8.0
168 FG1408.ZCE 20140424 1234.0 1234.0 0.0 0.0 0.0 202.0 0.0
169 FG1408.ZCE 20140425 1234.0 1234.0 0.0 0.0 0.0 202.0 0.0
170 FG1408.ZCE 20140428 1234.0 1234.0 0.0 0.0 0.0 202.0 0.0
171 FG1408.ZCE 20140429 1234.0 1239.0 5.0 0.0 0.0 202.0 0.0
172 FG1408.ZCE 20140430 1239.0 1239.0 0.0 0.0 0.0 202.0 0.0
173 FG1408.ZCE 20140505 1239.0 1239.0 0.0 0.0 0.0 202.0 0.0
174 FG1408.ZCE 20140506 1240.0 1239.0 1239.0 1240.0 1239.0 1240.0 1240.0 1.0 1.0 4.0 9.92 200.0 -2.0
175 FG1408.ZCE 20140507 1240.0 1211.0 -29.0 0.0 0.0 200.0 0.0
176 FG1408.ZCE 20140508 1211.0 1211.0 0.0 0.0 0.0 200.0 0.0
177 FG1408.ZCE 20140509 1211.0 1211.0 0.0 0.0 0.0 200.0 0.0
178 FG1408.ZCE 20140512 1211.0 1213.0 2.0 0.0 0.0 200.0 0.0
179 FG1408.ZCE 20140513 1213.0 1213.0 0.0 0.0 0.0 200.0 0.0
180 FG1408.ZCE 20140514 1213.0 1213.0 0.0 0.0 0.0 200.0 0.0
181 FG1408.ZCE 20140515 1213.0 1213.0 0.0 0.0 0.0 200.0 0.0
182 FG1408.ZCE 20140516 1214.0 1213.0 1214.0 1214.0 1214.0 1214.0 1214.0 1.0 1.0 4.0 9.71 200.0 0.0
183 FG1408.ZCE 20140519 1214.0 1208.0 -6.0 0.0 0.0 200.0 0.0
184 FG1408.ZCE 20140520 1170.0 1208.0 1177.0 1177.0 1170.0 1170.0 1171.0 -38.0 -37.0 22.0 51.51 192.0 -8.0
185 FG1408.ZCE 20140521 1171.0 1171.0 0.0 0.0 0.0 192.0 0.0
186 FG1408.ZCE 20140522 1171.0 1171.0 0.0 0.0 0.0 192.0 0.0
187 FG1408.ZCE 20140523 1172.0 1171.0 1139.0 1172.0 1139.0 1172.0 1156.0 1.0 -15.0 12.0 27.73 194.0 2.0
188 FG1408.ZCE 20140526 1172.0 1156.0 1159.0 1172.0 1159.0 1172.0 1166.0 16.0 10.0 4.0 9.32 192.0 -2.0
189 FG1408.ZCE 20140527 1166.0 1166.0 0.0 0.0 0.0 192.0 0.0
190 FG1408.ZCE 20140528 1150.0 1166.0 1153.0 1153.0 1150.0 1150.0 1153.0 -16.0 -13.0 176.0 405.84 18.0 -174.0
191 FG1408.ZCE 20140529 1153.0 1141.0 -12.0 0.0 0.0 18.0 0.0
192 FG1408.ZCE 20140530 1099.0 1141.0 1099.0 1099.0 1099.0 1099.0 1099.0 -42.0 -42.0 2.0 4.4 18.0 0.0
193 FG1408.ZCE 20140603 1083.0 1099.0 1093.0 1093.0 1083.0 1083.0 1090.0 -16.0 -9.0 8.0 17.44 26.0 8.0
194 FG1408.ZCE 20140604 1084.0 1090.0 1096.0 1096.0 1084.0 1084.0 1090.0 -6.0 0.0 4.0 8.72 26.0 0.0
195 FG1408.ZCE 20140605 1090.0 1090.0 0.0 0.0 0.0 26.0 0.0
196 FG1408.ZCE 20140606 1090.0 1090.0 0.0 0.0 0.0 26.0 0.0
197 FG1408.ZCE 20140609 1077.0 1090.0 1083.0 1083.0 1077.0 1077.0 1080.0 -13.0 -10.0 4.0 8.64 22.0 -4.0
198 FG1408.ZCE 20140610 1074.0 1080.0 1074.0 1074.0 1074.0 1074.0 1074.0 -6.0 -6.0 4.0 8.59 18.0 -4.0
199 FG1408.ZCE 20140611 1074.0 1064.0 -10.0 0.0 0.0 18.0 0.0
200 FG1408.ZCE 20140612 1064.0 1064.0 0.0 0.0 0.0 18.0 0.0
201 FG1408.ZCE 20140613 1064.0 1064.0 0.0 0.0 0.0 18.0 0.0
202 FG1408.ZCE 20140616 1043.0 1064.0 1067.0 1067.0 1043.0 1043.0 1055.0 -21.0 -9.0 4.0 8.44 16.0 -2.0
203 FG1408.ZCE 20140617 1055.0 1055.0 0.0 0.0 0.0 16.0 0.0
204 FG1408.ZCE 20140618 1055.0 1055.0 0.0 0.0 0.0 16.0 0.0
205 FG1408.ZCE 20140619 1057.0 1055.0 1056.0 1057.0 1056.0 1057.0 1056.0 2.0 1.0 6.0 12.68 16.0 0.0
206 FG1408.ZCE 20140620 1058.0 1056.0 1058.0 1058.0 1058.0 1058.0 1058.0 2.0 2.0 2.0 4.23 16.0 0.0
207 FG1408.ZCE 20140623 1085.0 1058.0 1082.0 1085.0 1066.0 1085.0 1080.0 27.0 22.0 16.0 34.54 16.0 0.0
208 FG1408.ZCE 20140624 1049.0 1080.0 1051.0 1066.0 1048.0 1049.0 1054.0 -31.0 -26.0 8.0 16.86 18.0 2.0
209 FG1408.ZCE 20140625 1068.0 1054.0 1068.0 1068.0 1068.0 1068.0 1068.0 14.0 14.0 4.0 8.54 18.0 0.0
210 FG1408.ZCE 20140626 1070.0 1068.0 1052.0 1088.0 1052.0 1070.0 1076.0 2.0 8.0 136.0 292.61 42.0 24.0
211 FG1408.ZCE 20140627 1067.0 1076.0 1071.0 1071.0 1067.0 1067.0 1068.0 -9.0 -8.0 8.0 17.09 34.0 -8.0
212 FG1408.ZCE 20140630 1068.0 1065.0 -3.0 0.0 0.0 34.0 0.0
213 FG1408.ZCE 20140701 1073.0 1065.0 1082.0 1083.0 1065.0 1073.0 1073.0 8.0 8.0 34.0 72.97 16.0 -18.0
214 FG1408.ZCE 20140702 1102.0 1073.0 1116.0 1116.0 1102.0 1102.0 1109.0 29.0 36.0 4.0 8.87 18.0 2.0
215 FG1408.ZCE 20140703 1136.0 1109.0 1075.0 1136.0 1075.0 1136.0 1106.0 27.0 -3.0 8.0 17.69 20.0 2.0
216 FG1408.ZCE 20140704 1106.0 1106.0 0.0 0.0 0.0 20.0 0.0
217 FG1408.ZCE 20140707 1106.0 1106.0 0.0 0.0 0.0 20.0 0.0
218 FG1408.ZCE 20140708 1106.0 1106.0 0.0 0.0 0.0 20.0 0.0
219 FG1408.ZCE 20140709 1106.0 1106.0 0.0 0.0 0.0 20.0 0.0
220 FG1408.ZCE 20140710 1106.0 1106.0 0.0 0.0 0.0 20.0 0.0
221 FG1408.ZCE 20140711 1061.0 1106.0 1109.0 1109.0 1061.0 1061.0 1093.0 -45.0 -13.0 6.0 13.12 18.0 -2.0
222 FG1408.ZCE 20140714 1093.0 1093.0 0.0 0.0 0.0 18.0 0.0
223 FG1408.ZCE 20140715 1093.0 1093.0 0.0 0.0 0.0 18.0 0.0
224 FG1408.ZCE 20140716 1090.0 1093.0 1095.0 1095.0 1090.0 1090.0 1094.0 -3.0 1.0 8.0 17.5 14.0 -4.0
225 FG1408.ZCE 20140717 1094.0 1094.0 0.0 0.0 0.0 14.0 0.0
226 FG1408.ZCE 20140718 1094.0 1094.0 0.0 0.0 0.0 14.0 0.0
227 FG1408.ZCE 20140721 1094.0 1094.0 1094.0 1094.0 1094.0 1094.0 1094.0 0.0 0.0 2.0 4.38 12.0 -2.0
228 FG1408.ZCE 20140722 1094.0 1094.0 0.0 0.0 0.0 12.0 0.0
229 FG1408.ZCE 20140723 1094.0 1093.0 -1.0 0.0 0.0 12.0 0.0
230 FG1408.ZCE 20140724 1093.0 1093.0 0.0 0.0 0.0 12.0 0.0
231 FG1408.ZCE 20140725 1093.0 1093.0 0.0 0.0 0.0 12.0 0.0
232 FG1408.ZCE 20140728 1093.0 1093.0 0.0 0.0 0.0 12.0 0.0
233 FG1408.ZCE 20140729 1093.0 1093.0 0.0 0.0 0.0 12.0 0.0
234 FG1408.ZCE 20140730 1093.0 1049.0 -44.0 0.0 0.0 12.0 0.0
235 FG1408.ZCE 20140731 1020.0 1049.0 1050.0 1050.0 1020.0 1020.0 1037.0 -29.0 -12.0 14.0 29.04 12.0 0.0
236 FG1408.ZCE 20140801 1070.0 1037.0 1070.0 1070.0 1070.0 1070.0 1070.0 33.0 33.0 10.0 21.4 12.0 0.0
237 FG1408.ZCE 20140804 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
238 FG1408.ZCE 20140805 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
239 FG1408.ZCE 20140806 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
240 FG1408.ZCE 20140807 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
241 FG1408.ZCE 20140808 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
242 FG1408.ZCE 20140811 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
243 FG1408.ZCE 20140812 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
244 FG1408.ZCE 20140813 1070.0 1070.0 0.0 0.0 0.0 12.0 0.0
245 FG1408.ZCE 20140814 1070.0 1070.0 0.0 0.0 0.0 0.0 -12.0