fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1405.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1405.ZCE,20130516,1504.0,1425.0,1431.0,1516.0,1431.0,1504.0,1494.0,79.0,69.0,4190.0,12520.42,2402.0,2402.0,
FG1405.ZCE,20130517,1518.0,1494.0,1505.0,1521.0,1500.0,1518.0,1513.0,24.0,19.0,3504.0,10601.49,2782.0,380.0,
FG1405.ZCE,20130520,1511.0,1513.0,1518.0,1525.0,1508.0,1511.0,1515.0,-2.0,2.0,2342.0,7098.52,2768.0,-14.0,
FG1405.ZCE,20130521,1522.0,1515.0,1515.0,1523.0,1503.0,1522.0,1513.0,7.0,-2.0,2538.0,7680.71,2960.0,192.0,
FG1405.ZCE,20130522,1518.0,1513.0,1522.0,1526.0,1513.0,1518.0,1519.0,5.0,6.0,1626.0,4939.72,2800.0,-160.0,
FG1405.ZCE,20130523,1482.0,1519.0,1513.0,1513.0,1480.0,1482.0,1495.0,-37.0,-24.0,2686.0,8029.67,2644.0,-156.0,
FG1405.ZCE,20130524,1487.0,1495.0,1484.0,1496.0,1481.0,1487.0,1489.0,-8.0,-6.0,2370.0,7056.33,2626.0,-18.0,
FG1405.ZCE,20130527,1487.0,1489.0,1475.0,1498.0,1473.0,1487.0,1486.0,-2.0,-3.0,1524.0,4530.17,2706.0,80.0,
FG1405.ZCE,20130528,1497.0,1486.0,1491.0,1497.0,1480.0,1497.0,1489.0,11.0,3.0,3320.0,9885.86,2776.0,70.0,
FG1405.ZCE,20130529,1485.0,1489.0,1496.0,1505.0,1483.0,1485.0,1494.0,-4.0,5.0,2644.0,7902.86,2924.0,148.0,
FG1405.ZCE,20130530,1460.0,1494.0,1478.0,1478.0,1450.0,1460.0,1463.0,-34.0,-31.0,3646.0,10670.34,2878.0,-46.0,
FG1405.ZCE,20130531,1445.0,1463.0,1458.0,1470.0,1445.0,1445.0,1460.0,-18.0,-3.0,2528.0,7383.06,3044.0,166.0,
FG1405.ZCE,20130603,1454.0,1460.0,1450.0,1459.0,1435.0,1454.0,1451.0,-6.0,-9.0,2816.0,8170.27,3374.0,330.0,
FG1405.ZCE,20130604,1489.0,1451.0,1458.0,1489.0,1456.0,1489.0,1471.0,38.0,20.0,3978.0,11704.54,4432.0,1058.0,
FG1405.ZCE,20130605,1503.0,1471.0,1488.0,1513.0,1486.0,1503.0,1497.0,32.0,26.0,3986.0,11931.27,5080.0,648.0,
FG1405.ZCE,20130606,1475.0,1497.0,1496.0,1499.0,1471.0,1475.0,1486.0,-22.0,-11.0,3044.0,9046.41,4802.0,-278.0,
FG1405.ZCE,20130607,1468.0,1486.0,1482.0,1489.0,1444.0,1468.0,1460.0,-18.0,-26.0,4830.0,14102.38,5322.0,520.0,
FG1405.ZCE,20130613,1466.0,1460.0,1452.0,1473.0,1448.0,1466.0,1464.0,6.0,4.0,4700.0,13764.98,6286.0,964.0,
FG1405.ZCE,20130614,1470.0,1464.0,1470.0,1486.0,1459.0,1470.0,1473.0,6.0,9.0,6558.0,19318.72,8636.0,2350.0,
FG1405.ZCE,20130617,1477.0,1473.0,1471.0,1491.0,1471.0,1477.0,1483.0,4.0,10.0,3836.0,11375.46,9732.0,1096.0,
FG1405.ZCE,20130618,1458.0,1483.0,1476.0,1490.0,1453.0,1458.0,1466.0,-25.0,-17.0,4364.0,12792.8,10654.0,922.0,
FG1405.ZCE,20130619,1463.0,1466.0,1455.0,1463.0,1445.0,1463.0,1452.0,-3.0,-14.0,7710.0,22395.46,12856.0,2202.0,
FG1405.ZCE,20130620,1433.0,1452.0,1456.0,1464.0,1430.0,1433.0,1443.0,-19.0,-9.0,9050.0,26125.87,14858.0,2002.0,
FG1405.ZCE,20130621,1430.0,1443.0,1414.0,1441.0,1402.0,1430.0,1421.0,-13.0,-22.0,18892.0,53687.3,20726.0,5868.0,
FG1405.ZCE,20130624,1410.0,1421.0,1430.0,1435.0,1408.0,1410.0,1417.0,-11.0,-4.0,8010.0,22701.13,22574.0,1848.0,
FG1405.ZCE,20130625,1432.0,1417.0,1414.0,1436.0,1409.0,1432.0,1418.0,15.0,1.0,13822.0,39199.72,23098.0,524.0,
FG1405.ZCE,20130626,1405.0,1418.0,1436.0,1439.0,1396.0,1405.0,1414.0,-13.0,-4.0,10540.0,29817.58,23564.0,466.0,
FG1405.ZCE,20130627,1420.0,1414.0,1410.0,1426.0,1405.0,1420.0,1416.0,6.0,2.0,10924.0,30926.32,22734.0,-830.0,
FG1405.ZCE,20130628,1418.0,1416.0,1420.0,1430.0,1412.0,1418.0,1422.0,2.0,6.0,12514.0,35578.69,20858.0,-1876.0,
FG1405.ZCE,20130701,1425.0,1422.0,1412.0,1428.0,1406.0,1425.0,1416.0,3.0,-6.0,10346.0,29302.73,18866.0,-1992.0,
FG1405.ZCE,20130702,1443.0,1416.0,1430.0,1449.0,1425.0,1443.0,1439.0,27.0,23.0,13598.0,39132.6,20872.0,2006.0,
FG1405.ZCE,20130703,1448.0,1439.0,1446.0,1450.0,1437.0,1448.0,1444.0,9.0,5.0,7058.0,20379.36,21178.0,306.0,
FG1405.ZCE,20130704,1446.0,1444.0,1450.0,1458.0,1442.0,1446.0,1450.0,2.0,6.0,6036.0,17499.06,20576.0,-602.0,
FG1405.ZCE,20130705,1434.0,1450.0,1443.0,1448.0,1428.0,1434.0,1439.0,-16.0,-11.0,5422.0,15606.28,20072.0,-504.0,
FG1405.ZCE,20130708,1425.0,1439.0,1431.0,1434.0,1391.0,1425.0,1424.0,-14.0,-15.0,5446.0,15508.54,20084.0,12.0,
FG1405.ZCE,20130709,1416.0,1424.0,1427.0,1431.0,1414.0,1416.0,1424.0,-8.0,0.0,7642.0,21761.03,19086.0,-998.0,
FG1405.ZCE,20130710,1432.0,1424.0,1414.0,1433.0,1407.0,1432.0,1420.0,8.0,-4.0,9990.0,28365.5,20590.0,1504.0,
FG1405.ZCE,20130711,1449.0,1420.0,1443.0,1470.0,1436.0,1449.0,1449.0,29.0,29.0,21058.0,61030.01,23682.0,3092.0,
FG1405.ZCE,20130712,1441.0,1449.0,1445.0,1451.0,1439.0,1441.0,1444.0,-8.0,-5.0,11996.0,34646.24,23800.0,118.0,
FG1405.ZCE,20130715,1427.0,1444.0,1440.0,1453.0,1425.0,1427.0,1442.0,-17.0,-2.0,10434.0,30091.54,26734.0,2934.0,
FG1405.ZCE,20130716,1428.0,1442.0,1426.0,1434.0,1422.0,1428.0,1428.0,-14.0,-14.0,10506.0,30002.43,26806.0,72.0,
FG1405.ZCE,20130717,1438.0,1428.0,1431.0,1448.0,1421.0,1438.0,1435.0,10.0,7.0,12292.0,35271.84,25814.0,-992.0,
FG1405.ZCE,20130718,1431.0,1435.0,1436.0,1437.0,1425.0,1431.0,1430.0,-4.0,-5.0,10298.0,29460.08,25692.0,-122.0,
FG1405.ZCE,20130719,1429.0,1430.0,1437.0,1448.0,1429.0,1429.0,1440.0,-1.0,10.0,10918.0,31442.14,25682.0,-10.0,
FG1405.ZCE,20130722,1413.0,1440.0,1434.0,1434.0,1410.0,1413.0,1417.0,-27.0,-23.0,24560.0,69583.02,26324.0,642.0,
FG1405.ZCE,20130723,1417.0,1417.0,1412.0,1421.0,1404.0,1417.0,1415.0,0.0,-2.0,8408.0,23796.05,26068.0,-256.0,
FG1405.ZCE,20130724,1421.0,1415.0,1418.0,1425.0,1412.0,1421.0,1418.0,6.0,3.0,12754.0,36178.67,29344.0,3276.0,
FG1405.ZCE,20130725,1415.0,1418.0,1417.0,1426.0,1413.0,1415.0,1420.0,-3.0,2.0,15706.0,44595.23,36848.0,7504.0,
FG1405.ZCE,20130726,1404.0,1420.0,1415.0,1420.0,1401.0,1404.0,1411.0,-16.0,-9.0,12068.0,34065.78,37428.0,580.0,
FG1405.ZCE,20130729,1395.0,1411.0,1403.0,1403.0,1389.0,1395.0,1396.0,-16.0,-15.0,17444.0,48693.66,40908.0,3480.0,
FG1405.ZCE,20130730,1398.0,1396.0,1396.0,1403.0,1393.0,1398.0,1399.0,2.0,3.0,11754.0,32889.43,42756.0,1848.0,
FG1405.ZCE,20130731,1402.0,1399.0,1394.0,1407.0,1393.0,1402.0,1401.0,3.0,2.0,7576.0,21230.18,42174.0,-582.0,
FG1405.ZCE,20130801,1409.0,1401.0,1405.0,1413.0,1402.0,1409.0,1408.0,8.0,7.0,7566.0,21312.2,41008.0,-1166.0,
FG1405.ZCE,20130802,1411.0,1408.0,1413.0,1417.0,1407.0,1411.0,1412.0,3.0,4.0,15082.0,42576.77,42922.0,1914.0,
FG1405.ZCE,20130805,1411.0,1412.0,1409.0,1415.0,1409.0,1411.0,1412.0,-1.0,0.0,7170.0,20249.24,44156.0,1234.0,
FG1405.ZCE,20130806,1407.0,1412.0,1412.0,1413.0,1402.0,1407.0,1405.0,-5.0,-7.0,28296.0,79530.6,45528.0,1372.0,
FG1405.ZCE,20130807,1422.0,1405.0,1406.0,1426.0,1402.0,1422.0,1419.0,17.0,14.0,19032.0,53996.2,48936.0,3408.0,
FG1405.ZCE,20130808,1430.0,1419.0,1423.0,1432.0,1420.0,1430.0,1427.0,11.0,8.0,38770.0,110644.34,66628.0,17692.0,
FG1405.ZCE,20130809,1431.0,1427.0,1433.0,1438.0,1424.0,1431.0,1431.0,4.0,4.0,25118.0,71911.84,71174.0,4546.0,
FG1405.ZCE,20130812,1461.0,1431.0,1436.0,1461.0,1436.0,1461.0,1450.0,30.0,19.0,33408.0,96884.19,83412.0,12238.0,
FG1405.ZCE,20130813,1462.0,1450.0,1461.0,1474.0,1456.0,1462.0,1464.0,12.0,14.0,29412.0,86095.67,87554.0,4142.0,
FG1405.ZCE,20130814,1462.0,1464.0,1461.0,1480.0,1460.0,1462.0,1470.0,-2.0,6.0,24528.0,72130.34,87106.0,-448.0,
FG1405.ZCE,20130815,1460.0,1470.0,1465.0,1469.0,1457.0,1460.0,1463.0,-10.0,-7.0,20618.0,60320.62,92636.0,5530.0,
FG1405.ZCE,20130816,1453.0,1463.0,1460.0,1466.0,1444.0,1453.0,1454.0,-10.0,-9.0,39474.0,114754.78,101532.0,8896.0,
FG1405.ZCE,20130819,1480.0,1454.0,1452.0,1488.0,1452.0,1480.0,1478.0,26.0,24.0,61608.0,182084.81,120296.0,18764.0,
FG1405.ZCE,20130820,1457.0,1478.0,1480.0,1484.0,1454.0,1457.0,1472.0,-21.0,-6.0,33530.0,98736.42,125952.0,5656.0,
FG1405.ZCE,20130821,1454.0,1472.0,1461.0,1466.0,1448.0,1454.0,1454.0,-18.0,-18.0,29966.0,87150.0,130700.0,4748.0,
FG1405.ZCE,20130822,1451.0,1454.0,1450.0,1462.0,1448.0,1451.0,1454.0,-3.0,0.0,25466.0,74068.61,132670.0,1970.0,
FG1405.ZCE,20130823,1453.0,1454.0,1452.0,1460.0,1435.0,1453.0,1451.0,-1.0,-3.0,39020.0,113268.22,129362.0,-3308.0,
FG1405.ZCE,20130826,1471.0,1451.0,1465.0,1477.0,1461.0,1471.0,1470.0,20.0,19.0,63004.0,185193.18,141350.0,11988.0,
FG1405.ZCE,20130827,1471.0,1470.0,1470.0,1475.0,1462.0,1471.0,1468.0,1.0,-2.0,24876.0,73048.2,143374.0,2024.0,
FG1405.ZCE,20130828,1440.0,1468.0,1471.0,1490.0,1436.0,1440.0,1468.0,-28.0,0.0,89374.0,262369.9,151492.0,8118.0,
FG1405.ZCE,20130829,1416.0,1468.0,1440.0,1445.0,1411.0,1416.0,1428.0,-52.0,-40.0,70252.0,200698.8,153622.0,2130.0,
FG1405.ZCE,20130830,1409.0,1428.0,1413.0,1422.0,1408.0,1409.0,1416.0,-19.0,-12.0,47044.0,133190.32,160814.0,7192.0,
FG1405.ZCE,20130902,1419.0,1416.0,1415.0,1423.0,1407.0,1419.0,1417.0,3.0,1.0,41168.0,116644.87,166936.0,6122.0,
FG1405.ZCE,20130903,1411.0,1417.0,1422.0,1428.0,1401.0,1411.0,1414.0,-6.0,-3.0,50802.0,143617.69,166986.0,50.0,
FG1405.ZCE,20130904,1401.0,1414.0,1410.0,1418.0,1397.0,1401.0,1409.0,-13.0,-5.0,27184.0,76604.37,174042.0,7056.0,
FG1405.ZCE,20130905,1398.0,1409.0,1400.0,1408.0,1396.0,1398.0,1402.0,-11.0,-7.0,30022.0,84171.79,178304.0,4262.0,
FG1405.ZCE,20130906,1404.0,1402.0,1399.0,1411.0,1389.0,1404.0,1403.0,2.0,1.0,31932.0,89584.56,178382.0,78.0,
FG1405.ZCE,20130909,1411.0,1403.0,1415.0,1418.0,1406.0,1411.0,1412.0,8.0,9.0,31230.0,88174.17,178528.0,146.0,
FG1405.ZCE,20130910,1409.0,1412.0,1410.0,1411.0,1400.0,1409.0,1406.0,-3.0,-6.0,20198.0,56804.21,177252.0,-1276.0,
FG1405.ZCE,20130911,1414.0,1406.0,1410.0,1423.0,1407.0,1414.0,1416.0,8.0,10.0,44470.0,125929.25,180440.0,3188.0,
FG1405.ZCE,20130912,1405.0,1416.0,1418.0,1418.0,1403.0,1405.0,1411.0,-11.0,-5.0,41406.0,116863.12,178614.0,-1826.0,
FG1405.ZCE,20130913,1406.0,1411.0,1406.0,1416.0,1402.0,1406.0,1409.0,-5.0,-2.0,36334.0,102375.82,174134.0,-4480.0,
FG1405.ZCE,20130916,1394.0,1409.0,1408.0,1416.0,1392.0,1394.0,1406.0,-15.0,-3.0,57586.0,161971.97,182806.0,8672.0,
FG1405.ZCE,20130917,1359.0,1406.0,1391.0,1391.0,1351.0,1359.0,1367.0,-47.0,-39.0,156006.0,426654.66,209920.0,27114.0,
FG1405.ZCE,20130918,1353.0,1367.0,1354.0,1360.0,1348.0,1353.0,1355.0,-14.0,-12.0,122100.0,330979.54,223374.0,13454.0,
FG1405.ZCE,20130923,1362.0,1355.0,1352.0,1365.0,1342.0,1362.0,1357.0,7.0,2.0,78862.0,214082.51,228194.0,4820.0,
FG1405.ZCE,20130924,1356.0,1357.0,1358.0,1367.0,1351.0,1356.0,1359.0,-1.0,2.0,78400.0,213114.56,238880.0,10686.0,
FG1405.ZCE,20130925,1346.0,1359.0,1356.0,1361.0,1345.0,1346.0,1352.0,-13.0,-7.0,86824.0,234837.73,242654.0,3774.0,
FG1405.ZCE,20130926,1343.0,1352.0,1346.0,1354.0,1332.0,1343.0,1343.0,-9.0,-9.0,107208.0,288000.75,236306.0,-6348.0,
FG1405.ZCE,20130927,1324.0,1343.0,1341.0,1345.0,1324.0,1324.0,1333.0,-19.0,-10.0,81190.0,216512.26,232938.0,-3368.0,
FG1405.ZCE,20130930,1315.0,1333.0,1322.0,1331.0,1315.0,1315.0,1322.0,-18.0,-11.0,50746.0,134211.41,238756.0,5818.0,
FG1405.ZCE,20131008,1320.0,1322.0,1314.0,1322.0,1307.0,1320.0,1315.0,-2.0,-7.0,45386.0,119352.8,247612.0,8856.0,
FG1405.ZCE,20131009,1334.0,1315.0,1320.0,1339.0,1320.0,1334.0,1333.0,19.0,18.0,96108.0,256141.39,271322.0,23710.0,
FG1405.ZCE,20131010,1331.0,1333.0,1331.0,1340.0,1329.0,1331.0,1333.0,-2.0,0.0,58780.0,156696.68,276976.0,5654.0,
FG1405.ZCE,20131011,1331.0,1333.0,1334.0,1341.0,1330.0,1331.0,1335.0,-2.0,2.0,69284.0,185053.76,284554.0,7578.0,
FG1405.ZCE,20131014,1321.0,1335.0,1325.0,1331.0,1316.0,1321.0,1322.0,-14.0,-13.0,105060.0,277816.16,303890.0,19336.0,
FG1405.ZCE,20131015,1325.0,1322.0,1325.0,1347.0,1320.0,1325.0,1332.0,3.0,10.0,346898.0,924137.08,342760.0,38870.0,
FG1405.ZCE,20131016,1312.0,1332.0,1326.0,1332.0,1311.0,1312.0,1320.0,-20.0,-12.0,166686.0,440193.49,383394.0,40634.0,
FG1405.ZCE,20131017,1298.0,1320.0,1316.0,1319.0,1298.0,1298.0,1308.0,-22.0,-12.0,245244.0,641707.26,423518.0,40124.0,
FG1405.ZCE,20131018,1297.0,1308.0,1299.0,1305.0,1294.0,1297.0,1300.0,-11.0,-8.0,118202.0,307329.38,434506.0,10988.0,
FG1405.ZCE,20131021,1321.0,1300.0,1298.0,1322.0,1297.0,1321.0,1312.0,21.0,12.0,207370.0,543931.61,410554.0,-23952.0,
FG1405.ZCE,20131022,1316.0,1312.0,1322.0,1329.0,1315.0,1316.0,1320.0,4.0,8.0,216048.0,570575.16,402838.0,-7716.0,
FG1405.ZCE,20131023,1314.0,1320.0,1318.0,1324.0,1309.0,1314.0,1316.0,-6.0,-4.0,212388.0,559078.36,421062.0,18224.0,
FG1405.ZCE,20131024,1312.0,1316.0,1313.0,1316.0,1303.0,1312.0,1310.0,-4.0,-6.0,206600.0,541443.76,456314.0,35252.0,
FG1405.ZCE,20131025,1292.0,1310.0,1313.0,1319.0,1287.0,1292.0,1303.0,-18.0,-7.0,444974.0,1159169.79,473176.0,16862.0,
FG1405.ZCE,20131028,1300.0,1303.0,1293.0,1302.0,1290.0,1300.0,1297.0,-3.0,-6.0,257966.0,669112.54,472846.0,-330.0,
FG1405.ZCE,20131029,1307.0,1297.0,1302.0,1319.0,1297.0,1307.0,1305.0,10.0,8.0,396472.0,1035103.14,479352.0,6506.0,
FG1405.ZCE,20131030,1312.0,1305.0,1309.0,1315.0,1301.0,1312.0,1308.0,7.0,3.0,403914.0,1056423.15,495924.0,16572.0,
FG1405.ZCE,20131031,1327.0,1308.0,1312.0,1329.0,1308.0,1327.0,1320.0,19.0,12.0,675412.0,1783201.62,543988.0,48064.0,
FG1405.ZCE,20131101,1329.0,1320.0,1327.0,1335.0,1322.0,1329.0,1328.0,9.0,8.0,695254.0,1847018.76,544974.0,986.0,
FG1405.ZCE,20131104,1326.0,1328.0,1328.0,1330.0,1320.0,1326.0,1325.0,-2.0,-3.0,378030.0,1001852.85,535150.0,-9824.0,
FG1405.ZCE,20131105,1329.0,1325.0,1328.0,1332.0,1321.0,1329.0,1328.0,4.0,3.0,454304.0,1206337.06,556926.0,21776.0,
FG1405.ZCE,20131106,1319.0,1328.0,1327.0,1334.0,1317.0,1319.0,1324.0,-9.0,-4.0,610816.0,1617094.97,572156.0,15230.0,
FG1405.ZCE,20131107,1320.0,1324.0,1317.0,1326.0,1315.0,1320.0,1321.0,-4.0,-3.0,344586.0,910129.68,562666.0,-9490.0,
FG1405.ZCE,20131108,1312.0,1321.0,1319.0,1324.0,1311.0,1312.0,1319.0,-9.0,-2.0,285372.0,752704.03,558754.0,-3912.0,
FG1405.ZCE,20131111,1305.0,1319.0,1313.0,1315.0,1303.0,1305.0,1309.0,-14.0,-10.0,364280.0,953966.99,583080.0,24326.0,
FG1405.ZCE,20131112,1308.0,1309.0,1307.0,1311.0,1300.0,1308.0,1305.0,-1.0,-4.0,347500.0,907306.23,582436.0,-644.0,
FG1405.ZCE,20131113,1305.0,1305.0,1306.0,1309.0,1303.0,1305.0,1306.0,0.0,1.0,241714.0,631513.07,578192.0,-4244.0,
FG1405.ZCE,20131114,1306.0,1306.0,1306.0,1311.0,1301.0,1306.0,1306.0,0.0,0.0,289556.0,756511.48,577900.0,-292.0,
FG1405.ZCE,20131115,1304.0,1306.0,1306.0,1317.0,1303.0,1304.0,1311.0,-2.0,5.0,424280.0,1112678.74,566222.0,-11678.0,
FG1405.ZCE,20131118,1296.0,1311.0,1303.0,1307.0,1292.0,1296.0,1297.0,-15.0,-14.0,447350.0,1160327.93,602202.0,35980.0,
FG1405.ZCE,20131119,1311.0,1297.0,1295.0,1311.0,1294.0,1311.0,1303.0,14.0,6.0,406734.0,1060100.51,563894.0,-38308.0,
FG1405.ZCE,20131120,1309.0,1303.0,1312.0,1314.0,1307.0,1309.0,1310.0,6.0,7.0,296494.0,777038.86,571082.0,7188.0,
FG1405.ZCE,20131121,1303.0,1310.0,1307.0,1308.0,1301.0,1303.0,1304.0,-7.0,-6.0,249758.0,651531.58,570478.0,-604.0,
FG1405.ZCE,20131122,1308.0,1304.0,1306.0,1311.0,1302.0,1308.0,1306.0,4.0,2.0,262152.0,684994.28,547700.0,-22778.0,
FG1405.ZCE,20131125,1319.0,1306.0,1310.0,1322.0,1308.0,1319.0,1316.0,13.0,10.0,460740.0,1212514.53,540926.0,-6774.0,
FG1405.ZCE,20131126,1321.0,1316.0,1317.0,1326.0,1317.0,1321.0,1322.0,5.0,6.0,426376.0,1127183.13,550820.0,9894.0,
FG1405.ZCE,20131127,1319.0,1322.0,1321.0,1325.0,1316.0,1319.0,1319.0,-3.0,-3.0,253102.0,667788.94,549416.0,-1404.0,
FG1405.ZCE,20131128,1313.0,1319.0,1319.0,1327.0,1312.0,1313.0,1320.0,-6.0,1.0,446296.0,1178182.8,549576.0,160.0,
FG1405.ZCE,20131129,1317.0,1320.0,1315.0,1318.0,1312.0,1317.0,1315.0,-3.0,-5.0,207072.0,544728.45,532464.0,-17112.0,
FG1405.ZCE,20131202,1323.0,1315.0,1318.0,1324.0,1314.0,1323.0,1319.0,8.0,4.0,248924.0,656762.84,537442.0,4978.0,
FG1405.ZCE,20131203,1324.0,1319.0,1322.0,1326.0,1319.0,1324.0,1323.0,5.0,4.0,228150.0,603696.02,536610.0,-832.0,
FG1405.ZCE,20131204,1320.0,1323.0,1326.0,1329.0,1320.0,1320.0,1324.0,-3.0,1.0,278268.0,737027.0,526860.0,-9750.0,
FG1405.ZCE,20131205,1318.0,1324.0,1323.0,1326.0,1316.0,1318.0,1321.0,-6.0,-3.0,231666.0,612078.15,504004.0,-22856.0,
FG1405.ZCE,20131206,1319.0,1321.0,1318.0,1320.0,1309.0,1319.0,1314.0,-2.0,-7.0,297266.0,781259.32,459820.0,-44184.0,
FG1405.ZCE,20131209,1319.0,1314.0,1320.0,1325.0,1316.0,1319.0,1321.0,5.0,7.0,149006.0,393595.72,461666.0,1846.0,
FG1405.ZCE,20131210,1318.0,1321.0,1320.0,1324.0,1316.0,1318.0,1320.0,-3.0,-1.0,155384.0,410114.73,460134.0,-1532.0,
FG1405.ZCE,20131211,1321.0,1320.0,1319.0,1322.0,1316.0,1321.0,1319.0,1.0,-1.0,130304.0,343763.71,449070.0,-11064.0,
FG1405.ZCE,20131212,1353.0,1319.0,1322.0,1363.0,1322.0,1353.0,1351.0,34.0,32.0,1299682.0,3511774.65,583930.0,134860.0,
FG1405.ZCE,20131213,1335.0,1351.0,1348.0,1350.0,1324.0,1335.0,1336.0,-16.0,-15.0,768400.0,2053044.1,450746.0,-133184.0,
FG1405.ZCE,20131216,1327.0,1336.0,1337.0,1340.0,1322.0,1327.0,1330.0,-9.0,-6.0,401192.0,1067371.0,460364.0,9618.0,
FG1405.ZCE,20131217,1330.0,1330.0,1330.0,1337.0,1325.0,1330.0,1332.0,0.0,2.0,471464.0,1256289.95,464776.0,4412.0,
FG1405.ZCE,20131218,1329.0,1332.0,1330.0,1332.0,1323.0,1329.0,1328.0,-3.0,-4.0,354316.0,940795.69,429966.0,-34810.0,
FG1405.ZCE,20131219,1328.0,1328.0,1332.0,1337.0,1327.0,1328.0,1332.0,0.0,4.0,251974.0,671056.82,429002.0,-964.0,
FG1405.ZCE,20131220,1319.0,1332.0,1328.0,1328.0,1278.0,1319.0,1314.0,-13.0,-18.0,594116.0,1561477.25,317166.0,-111836.0,
FG1405.ZCE,20131223,1313.0,1314.0,1319.0,1320.0,1308.0,1313.0,1314.0,-1.0,0.0,276240.0,725955.69,300908.0,-16258.0,
FG1405.ZCE,20131224,1313.0,1314.0,1310.0,1316.0,1309.0,1313.0,1313.0,-1.0,-1.0,118902.0,312189.84,293650.0,-7258.0,
FG1405.ZCE,20131225,1323.0,1313.0,1315.0,1326.0,1314.0,1323.0,1319.0,10.0,6.0,187496.0,494635.93,273602.0,-20048.0,
FG1405.ZCE,20131226,1315.0,1319.0,1322.0,1325.0,1313.0,1315.0,1318.0,-4.0,-1.0,180420.0,475598.06,263438.0,-10164.0,
FG1405.ZCE,20131227,1316.0,1318.0,1310.0,1320.0,1308.0,1316.0,1315.0,-2.0,-3.0,189222.0,497696.9,245940.0,-17498.0,
FG1405.ZCE,20131230,1315.0,1315.0,1316.0,1325.0,1312.0,1315.0,1318.0,0.0,3.0,185588.0,489104.6,249264.0,3324.0,
FG1405.ZCE,20131231,1290.0,1318.0,1312.0,1320.0,1288.0,1290.0,1302.0,-28.0,-16.0,485552.0,1264743.72,270942.0,21678.0,
FG1405.ZCE,20140102,1281.0,1302.0,1291.0,1293.0,1278.0,1281.0,1285.0,-21.0,-17.0,474004.0,1218232.34,291530.0,20588.0,
FG1405.ZCE,20140103,1285.0,1285.0,1275.0,1286.0,1271.0,1285.0,1279.0,0.0,-6.0,256508.0,656401.34,266876.0,-24654.0,
FG1405.ZCE,20140106,1255.0,1279.0,1282.0,1288.0,1253.0,1255.0,1268.0,-24.0,-11.0,369924.0,938061.88,312358.0,45482.0,
FG1405.ZCE,20140107,1238.0,1268.0,1254.0,1255.0,1225.0,1238.0,1237.0,-30.0,-31.0,493404.0,1220272.48,284906.0,-27452.0,
FG1405.ZCE,20140108,1232.0,1237.0,1235.0,1241.0,1224.0,1232.0,1233.0,-5.0,-4.0,295864.0,729413.69,281396.0,-3510.0,
FG1405.ZCE,20140109,1247.0,1233.0,1230.0,1265.0,1226.0,1247.0,1242.0,14.0,9.0,390080.0,968976.96,248794.0,-32602.0,
FG1405.ZCE,20140110,1251.0,1242.0,1244.0,1251.0,1237.0,1251.0,1244.0,9.0,2.0,250594.0,623312.32,232790.0,-16004.0,
FG1405.ZCE,20140113,1246.0,1244.0,1254.0,1260.0,1244.0,1246.0,1250.0,2.0,6.0,181066.0,452635.76,235902.0,3112.0,
FG1405.ZCE,20140114,1257.0,1250.0,1246.0,1258.0,1239.0,1257.0,1248.0,7.0,-2.0,192948.0,481751.3,226740.0,-9162.0,
FG1405.ZCE,20140115,1259.0,1248.0,1256.0,1263.0,1252.0,1259.0,1257.0,11.0,9.0,134548.0,338176.09,227678.0,938.0,
FG1405.ZCE,20140116,1248.0,1257.0,1263.0,1270.0,1248.0,1248.0,1259.0,-9.0,2.0,213476.0,537320.82,233948.0,6270.0,
FG1405.ZCE,20140117,1252.0,1259.0,1245.0,1255.0,1236.0,1252.0,1245.0,-7.0,-14.0,274500.0,683267.42,219316.0,-14632.0,
FG1405.ZCE,20140120,1249.0,1245.0,1254.0,1261.0,1245.0,1249.0,1252.0,4.0,7.0,253266.0,634176.12,222192.0,2876.0,
FG1405.ZCE,20140121,1217.0,1252.0,1247.0,1247.0,1216.0,1217.0,1232.0,-35.0,-20.0,384082.0,946671.94,265950.0,43758.0,
FG1405.ZCE,20140122,1235.0,1232.0,1216.0,1239.0,1210.0,1235.0,1227.0,3.0,-5.0,474548.0,1164448.81,234822.0,-31128.0,
FG1405.ZCE,20140123,1264.0,1227.0,1230.0,1265.0,1228.0,1264.0,1249.0,37.0,22.0,743264.0,1856961.88,246212.0,11390.0,
FG1405.ZCE,20140124,1274.0,1249.0,1261.0,1275.0,1253.0,1274.0,1263.0,25.0,14.0,491602.0,1242023.3,224954.0,-21258.0,
FG1405.ZCE,20140127,1281.0,1263.0,1270.0,1283.0,1264.0,1281.0,1274.0,18.0,11.0,583690.0,1487576.34,226076.0,1122.0,
FG1405.ZCE,20140128,1276.0,1274.0,1279.0,1284.0,1267.0,1276.0,1275.0,2.0,1.0,484416.0,1235358.27,213244.0,-12832.0,
FG1405.ZCE,20140129,1292.0,1275.0,1270.0,1299.0,1267.0,1292.0,1284.0,17.0,9.0,524916.0,1348337.99,200362.0,-12882.0,
FG1405.ZCE,20140130,1302.0,1284.0,1290.0,1305.0,1284.0,1302.0,1294.0,18.0,10.0,310438.0,803318.14,176810.0,-23552.0,
FG1405.ZCE,20140207,1281.0,1294.0,1307.0,1310.0,1272.0,1281.0,1285.0,-13.0,-9.0,377676.0,970588.2,183388.0,6578.0,
FG1405.ZCE,20140210,1292.0,1285.0,1280.0,1295.0,1272.0,1292.0,1284.0,7.0,-1.0,317786.0,816129.02,204988.0,21600.0,
FG1405.ZCE,20140211,1294.0,1284.0,1290.0,1297.0,1284.0,1294.0,1291.0,10.0,7.0,284140.0,733408.57,223020.0,18032.0,
FG1405.ZCE,20140212,1311.0,1291.0,1296.0,1317.0,1293.0,1311.0,1305.0,20.0,14.0,664878.0,1734730.6,262924.0,39904.0,
FG1405.ZCE,20140213,1306.0,1305.0,1311.0,1317.0,1303.0,1306.0,1309.0,1.0,4.0,441710.0,1156436.38,255726.0,-7198.0,
FG1405.ZCE,20140214,1306.0,1309.0,1306.0,1311.0,1298.0,1306.0,1305.0,-3.0,-4.0,294706.0,769340.28,261814.0,6088.0,
FG1405.ZCE,20140217,1315.0,1305.0,1308.0,1324.0,1301.0,1315.0,1314.0,10.0,9.0,431148.0,1133281.28,265696.0,3882.0,
FG1405.ZCE,20140218,1298.0,1314.0,1313.0,1317.0,1294.0,1298.0,1302.0,-16.0,-12.0,500656.0,1304163.35,288596.0,22900.0,
FG1405.ZCE,20140219,1296.0,1302.0,1302.0,1306.0,1288.0,1296.0,1296.0,-6.0,-6.0,543306.0,1408165.49,278620.0,-9976.0,
FG1405.ZCE,20140220,1290.0,1296.0,1292.0,1302.0,1285.0,1290.0,1292.0,-6.0,-4.0,447706.0,1157152.74,266982.0,-11638.0,
FG1405.ZCE,20140221,1295.0,1292.0,1293.0,1303.0,1286.0,1295.0,1296.0,3.0,4.0,510712.0,1323610.88,272762.0,5780.0,
FG1405.ZCE,20140224,1266.0,1296.0,1293.0,1294.0,1256.0,1266.0,1270.0,-30.0,-26.0,729874.0,1853366.58,238400.0,-34362.0,
FG1405.ZCE,20140225,1260.0,1270.0,1267.0,1276.0,1259.0,1260.0,1267.0,-10.0,-3.0,435298.0,1102920.06,234284.0,-4116.0,
FG1405.ZCE,20140226,1262.0,1267.0,1258.0,1268.0,1253.0,1262.0,1261.0,-5.0,-6.0,316834.0,799358.5,235378.0,1094.0,
FG1405.ZCE,20140227,1247.0,1261.0,1263.0,1263.0,1243.0,1247.0,1251.0,-14.0,-10.0,395874.0,990633.58,241910.0,6532.0,
FG1405.ZCE,20140228,1247.0,1251.0,1248.0,1255.0,1243.0,1247.0,1249.0,-4.0,-2.0,256984.0,642061.83,218894.0,-23016.0,
FG1405.ZCE,20140303,1240.0,1249.0,1245.0,1249.0,1235.0,1240.0,1241.0,-9.0,-8.0,266000.0,660170.74,224118.0,5224.0,
FG1405.ZCE,20140304,1239.0,1241.0,1241.0,1242.0,1226.0,1239.0,1235.0,-2.0,-6.0,282004.0,696516.76,220736.0,-3382.0,
FG1405.ZCE,20140305,1252.0,1235.0,1243.0,1260.0,1242.0,1252.0,1252.0,17.0,17.0,357234.0,894546.23,205512.0,-15224.0,
FG1405.ZCE,20140306,1256.0,1252.0,1249.0,1259.0,1247.0,1256.0,1253.0,4.0,1.0,213156.0,534298.15,207810.0,2298.0,
FG1405.ZCE,20140307,1235.0,1253.0,1252.0,1255.0,1228.0,1235.0,1237.0,-18.0,-16.0,474670.0,1173942.63,229638.0,21828.0,
FG1405.ZCE,20140310,1191.0,1237.0,1225.0,1233.0,1187.0,1191.0,1204.0,-46.0,-33.0,429560.0,1034539.59,228340.0,-1298.0,
FG1405.ZCE,20140311,1224.0,1204.0,1194.0,1233.0,1190.0,1224.0,1212.0,20.0,8.0,510868.0,1238658.07,189292.0,-39048.0,
FG1405.ZCE,20140312,1229.0,1212.0,1218.0,1235.0,1203.0,1229.0,1222.0,17.0,10.0,372454.0,910466.14,170192.0,-19100.0,
FG1405.ZCE,20140313,1227.0,1222.0,1227.0,1232.0,1223.0,1227.0,1227.0,5.0,5.0,137922.0,338537.8,171074.0,882.0,
FG1405.ZCE,20140314,1227.0,1227.0,1224.0,1228.0,1212.0,1227.0,1219.0,0.0,-8.0,190448.0,464263.05,162012.0,-9062.0,
FG1405.ZCE,20140317,1207.0,1219.0,1228.0,1231.0,1205.0,1207.0,1217.0,-12.0,-2.0,192948.0,469599.13,166960.0,4948.0,
FG1405.ZCE,20140318,1221.0,1217.0,1208.0,1228.0,1206.0,1221.0,1219.0,4.0,2.0,96002.0,234030.91,148424.0,-18536.0,
FG1405.ZCE,20140319,1216.0,1219.0,1223.0,1227.0,1214.0,1216.0,1219.0,-3.0,0.0,58598.0,142912.15,136894.0,-11530.0,
FG1405.ZCE,20140320,1214.0,1219.0,1222.0,1226.0,1211.0,1214.0,1218.0,-5.0,-1.0,61514.0,149881.24,129940.0,-6954.0,
FG1405.ZCE,20140321,1212.0,1218.0,1212.0,1220.0,1209.0,1212.0,1215.0,-6.0,-3.0,32288.0,78479.82,125966.0,-3974.0,
FG1405.ZCE,20140324,1191.0,1215.0,1211.0,1212.0,1185.0,1191.0,1192.0,-24.0,-23.0,51254.0,122194.44,123074.0,-2892.0,
FG1405.ZCE,20140325,1199.0,1192.0,1191.0,1217.0,1187.0,1199.0,1202.0,7.0,10.0,77384.0,186054.09,111096.0,-11978.0,
FG1405.ZCE,20140326,1175.0,1202.0,1201.0,1203.0,1172.0,1175.0,1185.0,-27.0,-17.0,80358.0,190379.35,111080.0,-16.0,
FG1405.ZCE,20140327,1178.0,1185.0,1171.0,1187.0,1171.0,1178.0,1181.0,-7.0,-4.0,59786.0,141220.79,104452.0,-6628.0,
FG1405.ZCE,20140328,1195.0,1181.0,1176.0,1195.0,1176.0,1195.0,1188.0,14.0,7.0,41544.0,98695.01,93212.0,-11240.0,
FG1405.ZCE,20140331,1189.0,1188.0,1195.0,1199.0,1187.0,1189.0,1193.0,1.0,5.0,26708.0,63735.75,92260.0,-952.0,
FG1405.ZCE,20140401,1190.0,1193.0,1189.0,1195.0,1185.0,1190.0,1189.0,-3.0,-4.0,16384.0,38970.51,86764.0,-5496.0,
FG1405.ZCE,20140402,1179.0,1189.0,1190.0,1194.0,1176.0,1179.0,1184.0,-10.0,-5.0,24096.0,57078.44,84228.0,-2536.0,
FG1405.ZCE,20140403,1180.0,1184.0,1178.0,1182.0,1171.0,1180.0,1178.0,-4.0,-6.0,16892.0,39792.7,82702.0,-1526.0,
FG1405.ZCE,20140404,1183.0,1178.0,1180.0,1184.0,1172.0,1183.0,1178.0,5.0,0.0,22670.0,53426.92,77386.0,-5316.0,
FG1405.ZCE,20140408,1197.0,1178.0,1180.0,1203.0,1180.0,1197.0,1196.0,19.0,18.0,55054.0,131718.82,63374.0,-14012.0,
FG1405.ZCE,20140409,1182.0,1196.0,1197.0,1198.0,1177.0,1182.0,1188.0,-14.0,-8.0,15460.0,36745.19,60370.0,-3004.0,
FG1405.ZCE,20140410,1181.0,1188.0,1184.0,1188.0,1177.0,1181.0,1183.0,-7.0,-5.0,16516.0,39064.18,54134.0,-6236.0,
FG1405.ZCE,20140411,1143.0,1183.0,1180.0,1180.0,1142.0,1143.0,1160.0,-40.0,-23.0,36114.0,83813.6,46390.0,-7744.0,
FG1405.ZCE,20140414,1156.0,1160.0,1140.0,1156.0,1140.0,1156.0,1151.0,-4.0,-9.0,14788.0,34053.29,39812.0,-6578.0,
FG1405.ZCE,20140415,1152.0,1151.0,1153.0,1156.0,1150.0,1152.0,1152.0,1.0,1.0,6440.0,14841.92,36674.0,-3138.0,
FG1405.ZCE,20140416,1166.0,1152.0,1153.0,1171.0,1153.0,1166.0,1165.0,14.0,13.0,13492.0,31430.6,30960.0,-5714.0,
FG1405.ZCE,20140417,1166.0,1165.0,1165.0,1168.0,1162.0,1166.0,1165.0,1.0,0.0,4180.0,9740.64,28466.0,-2494.0,
FG1405.ZCE,20140418,1164.0,1165.0,1165.0,1168.0,1154.0,1164.0,1162.0,-1.0,-3.0,8108.0,18842.23,22496.0,-5970.0,
FG1405.ZCE,20140421,1162.0,1162.0,1164.0,1168.0,1160.0,1162.0,1162.0,0.0,0.0,9254.0,21514.76,16292.0,-6204.0,
FG1405.ZCE,20140422,1158.0,1162.0,1160.0,1160.0,1124.0,1158.0,1153.0,-4.0,-9.0,6062.0,13974.04,13668.0,-2624.0,
FG1405.ZCE,20140423,1159.0,1153.0,1158.0,1165.0,1146.0,1159.0,1153.0,6.0,0.0,2780.0,6413.3,12090.0,-1578.0,
FG1405.ZCE,20140424,1153.0,1153.0,1157.0,1167.0,1152.0,1153.0,1157.0,0.0,4.0,1252.0,2897.16,11228.0,-862.0,
FG1405.ZCE,20140425,1172.0,1157.0,1154.0,1173.0,1152.0,1172.0,1161.0,15.0,4.0,4614.0,10709.4,8138.0,-3090.0,
FG1405.ZCE,20140428,1153.0,1161.0,1172.0,1178.0,1150.0,1153.0,1170.0,-8.0,9.0,3736.0,8745.39,5716.0,-2422.0,
FG1405.ZCE,20140429,1170.0,1170.0,1146.0,1173.0,1145.0,1170.0,1152.0,0.0,-18.0,3462.0,7975.6,3518.0,-2198.0,
FG1405.ZCE,20140430,1128.0,1152.0,1175.0,1188.0,1106.0,1128.0,1166.0,-24.0,14.0,4218.0,9836.52,720.0,-2798.0,
FG1405.ZCE,20140505,1131.0,1166.0,1125.0,1131.0,1125.0,1131.0,1130.0,-35.0,-36.0,40.0,90.37,680.0,-40.0,
FG1405.ZCE,20140506,1150.0,1130.0,1137.0,1150.0,1137.0,1150.0,1141.0,20.0,11.0,122.0,278.41,574.0,-106.0,
FG1405.ZCE,20140507,,1141.0,,,,,1138.0,,-3.0,0.0,0.0,574.0,0.0,
FG1405.ZCE,20140508,1118.0,1138.0,1118.0,1118.0,1118.0,1118.0,1118.0,-20.0,-20.0,40.0,89.44,534.0,-40.0,
FG1405.ZCE,20140509,1150.0,1118.0,1140.0,1154.0,1140.0,1150.0,1149.0,32.0,31.0,22.0,50.55,512.0,-22.0,
FG1405.ZCE,20140512,1195.0,1149.0,1150.0,1195.0,1150.0,1195.0,1173.0,46.0,24.0,4.0,9.38,510.0,-2.0,
FG1405.ZCE,20140513,,1173.0,,,,,1173.0,,0.0,0.0,0.0,510.0,0.0,
FG1405.ZCE,20140514,,1173.0,,,,,1173.0,,0.0,0.0,0.0,510.0,0.0,
FG1405.ZCE,20140515,1220.0,1173.0,1220.0,1220.0,1220.0,1220.0,1220.0,47.0,47.0,8.0,19.52,510.0,0.0,
FG1405.ZCE,20140516,,1220.0,,,,,1220.0,,0.0,0.0,0.0,0.0,-510.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1405.ZCE 20130516 1504.0 1425.0 1431.0 1516.0 1431.0 1504.0 1494.0 79.0 69.0 4190.0 12520.42 2402.0 2402.0
3 FG1405.ZCE 20130517 1518.0 1494.0 1505.0 1521.0 1500.0 1518.0 1513.0 24.0 19.0 3504.0 10601.49 2782.0 380.0
4 FG1405.ZCE 20130520 1511.0 1513.0 1518.0 1525.0 1508.0 1511.0 1515.0 -2.0 2.0 2342.0 7098.52 2768.0 -14.0
5 FG1405.ZCE 20130521 1522.0 1515.0 1515.0 1523.0 1503.0 1522.0 1513.0 7.0 -2.0 2538.0 7680.71 2960.0 192.0
6 FG1405.ZCE 20130522 1518.0 1513.0 1522.0 1526.0 1513.0 1518.0 1519.0 5.0 6.0 1626.0 4939.72 2800.0 -160.0
7 FG1405.ZCE 20130523 1482.0 1519.0 1513.0 1513.0 1480.0 1482.0 1495.0 -37.0 -24.0 2686.0 8029.67 2644.0 -156.0
8 FG1405.ZCE 20130524 1487.0 1495.0 1484.0 1496.0 1481.0 1487.0 1489.0 -8.0 -6.0 2370.0 7056.33 2626.0 -18.0
9 FG1405.ZCE 20130527 1487.0 1489.0 1475.0 1498.0 1473.0 1487.0 1486.0 -2.0 -3.0 1524.0 4530.17 2706.0 80.0
10 FG1405.ZCE 20130528 1497.0 1486.0 1491.0 1497.0 1480.0 1497.0 1489.0 11.0 3.0 3320.0 9885.86 2776.0 70.0
11 FG1405.ZCE 20130529 1485.0 1489.0 1496.0 1505.0 1483.0 1485.0 1494.0 -4.0 5.0 2644.0 7902.86 2924.0 148.0
12 FG1405.ZCE 20130530 1460.0 1494.0 1478.0 1478.0 1450.0 1460.0 1463.0 -34.0 -31.0 3646.0 10670.34 2878.0 -46.0
13 FG1405.ZCE 20130531 1445.0 1463.0 1458.0 1470.0 1445.0 1445.0 1460.0 -18.0 -3.0 2528.0 7383.06 3044.0 166.0
14 FG1405.ZCE 20130603 1454.0 1460.0 1450.0 1459.0 1435.0 1454.0 1451.0 -6.0 -9.0 2816.0 8170.27 3374.0 330.0
15 FG1405.ZCE 20130604 1489.0 1451.0 1458.0 1489.0 1456.0 1489.0 1471.0 38.0 20.0 3978.0 11704.54 4432.0 1058.0
16 FG1405.ZCE 20130605 1503.0 1471.0 1488.0 1513.0 1486.0 1503.0 1497.0 32.0 26.0 3986.0 11931.27 5080.0 648.0
17 FG1405.ZCE 20130606 1475.0 1497.0 1496.0 1499.0 1471.0 1475.0 1486.0 -22.0 -11.0 3044.0 9046.41 4802.0 -278.0
18 FG1405.ZCE 20130607 1468.0 1486.0 1482.0 1489.0 1444.0 1468.0 1460.0 -18.0 -26.0 4830.0 14102.38 5322.0 520.0
19 FG1405.ZCE 20130613 1466.0 1460.0 1452.0 1473.0 1448.0 1466.0 1464.0 6.0 4.0 4700.0 13764.98 6286.0 964.0
20 FG1405.ZCE 20130614 1470.0 1464.0 1470.0 1486.0 1459.0 1470.0 1473.0 6.0 9.0 6558.0 19318.72 8636.0 2350.0
21 FG1405.ZCE 20130617 1477.0 1473.0 1471.0 1491.0 1471.0 1477.0 1483.0 4.0 10.0 3836.0 11375.46 9732.0 1096.0
22 FG1405.ZCE 20130618 1458.0 1483.0 1476.0 1490.0 1453.0 1458.0 1466.0 -25.0 -17.0 4364.0 12792.8 10654.0 922.0
23 FG1405.ZCE 20130619 1463.0 1466.0 1455.0 1463.0 1445.0 1463.0 1452.0 -3.0 -14.0 7710.0 22395.46 12856.0 2202.0
24 FG1405.ZCE 20130620 1433.0 1452.0 1456.0 1464.0 1430.0 1433.0 1443.0 -19.0 -9.0 9050.0 26125.87 14858.0 2002.0
25 FG1405.ZCE 20130621 1430.0 1443.0 1414.0 1441.0 1402.0 1430.0 1421.0 -13.0 -22.0 18892.0 53687.3 20726.0 5868.0
26 FG1405.ZCE 20130624 1410.0 1421.0 1430.0 1435.0 1408.0 1410.0 1417.0 -11.0 -4.0 8010.0 22701.13 22574.0 1848.0
27 FG1405.ZCE 20130625 1432.0 1417.0 1414.0 1436.0 1409.0 1432.0 1418.0 15.0 1.0 13822.0 39199.72 23098.0 524.0
28 FG1405.ZCE 20130626 1405.0 1418.0 1436.0 1439.0 1396.0 1405.0 1414.0 -13.0 -4.0 10540.0 29817.58 23564.0 466.0
29 FG1405.ZCE 20130627 1420.0 1414.0 1410.0 1426.0 1405.0 1420.0 1416.0 6.0 2.0 10924.0 30926.32 22734.0 -830.0
30 FG1405.ZCE 20130628 1418.0 1416.0 1420.0 1430.0 1412.0 1418.0 1422.0 2.0 6.0 12514.0 35578.69 20858.0 -1876.0
31 FG1405.ZCE 20130701 1425.0 1422.0 1412.0 1428.0 1406.0 1425.0 1416.0 3.0 -6.0 10346.0 29302.73 18866.0 -1992.0
32 FG1405.ZCE 20130702 1443.0 1416.0 1430.0 1449.0 1425.0 1443.0 1439.0 27.0 23.0 13598.0 39132.6 20872.0 2006.0
33 FG1405.ZCE 20130703 1448.0 1439.0 1446.0 1450.0 1437.0 1448.0 1444.0 9.0 5.0 7058.0 20379.36 21178.0 306.0
34 FG1405.ZCE 20130704 1446.0 1444.0 1450.0 1458.0 1442.0 1446.0 1450.0 2.0 6.0 6036.0 17499.06 20576.0 -602.0
35 FG1405.ZCE 20130705 1434.0 1450.0 1443.0 1448.0 1428.0 1434.0 1439.0 -16.0 -11.0 5422.0 15606.28 20072.0 -504.0
36 FG1405.ZCE 20130708 1425.0 1439.0 1431.0 1434.0 1391.0 1425.0 1424.0 -14.0 -15.0 5446.0 15508.54 20084.0 12.0
37 FG1405.ZCE 20130709 1416.0 1424.0 1427.0 1431.0 1414.0 1416.0 1424.0 -8.0 0.0 7642.0 21761.03 19086.0 -998.0
38 FG1405.ZCE 20130710 1432.0 1424.0 1414.0 1433.0 1407.0 1432.0 1420.0 8.0 -4.0 9990.0 28365.5 20590.0 1504.0
39 FG1405.ZCE 20130711 1449.0 1420.0 1443.0 1470.0 1436.0 1449.0 1449.0 29.0 29.0 21058.0 61030.01 23682.0 3092.0
40 FG1405.ZCE 20130712 1441.0 1449.0 1445.0 1451.0 1439.0 1441.0 1444.0 -8.0 -5.0 11996.0 34646.24 23800.0 118.0
41 FG1405.ZCE 20130715 1427.0 1444.0 1440.0 1453.0 1425.0 1427.0 1442.0 -17.0 -2.0 10434.0 30091.54 26734.0 2934.0
42 FG1405.ZCE 20130716 1428.0 1442.0 1426.0 1434.0 1422.0 1428.0 1428.0 -14.0 -14.0 10506.0 30002.43 26806.0 72.0
43 FG1405.ZCE 20130717 1438.0 1428.0 1431.0 1448.0 1421.0 1438.0 1435.0 10.0 7.0 12292.0 35271.84 25814.0 -992.0
44 FG1405.ZCE 20130718 1431.0 1435.0 1436.0 1437.0 1425.0 1431.0 1430.0 -4.0 -5.0 10298.0 29460.08 25692.0 -122.0
45 FG1405.ZCE 20130719 1429.0 1430.0 1437.0 1448.0 1429.0 1429.0 1440.0 -1.0 10.0 10918.0 31442.14 25682.0 -10.0
46 FG1405.ZCE 20130722 1413.0 1440.0 1434.0 1434.0 1410.0 1413.0 1417.0 -27.0 -23.0 24560.0 69583.02 26324.0 642.0
47 FG1405.ZCE 20130723 1417.0 1417.0 1412.0 1421.0 1404.0 1417.0 1415.0 0.0 -2.0 8408.0 23796.05 26068.0 -256.0
48 FG1405.ZCE 20130724 1421.0 1415.0 1418.0 1425.0 1412.0 1421.0 1418.0 6.0 3.0 12754.0 36178.67 29344.0 3276.0
49 FG1405.ZCE 20130725 1415.0 1418.0 1417.0 1426.0 1413.0 1415.0 1420.0 -3.0 2.0 15706.0 44595.23 36848.0 7504.0
50 FG1405.ZCE 20130726 1404.0 1420.0 1415.0 1420.0 1401.0 1404.0 1411.0 -16.0 -9.0 12068.0 34065.78 37428.0 580.0
51 FG1405.ZCE 20130729 1395.0 1411.0 1403.0 1403.0 1389.0 1395.0 1396.0 -16.0 -15.0 17444.0 48693.66 40908.0 3480.0
52 FG1405.ZCE 20130730 1398.0 1396.0 1396.0 1403.0 1393.0 1398.0 1399.0 2.0 3.0 11754.0 32889.43 42756.0 1848.0
53 FG1405.ZCE 20130731 1402.0 1399.0 1394.0 1407.0 1393.0 1402.0 1401.0 3.0 2.0 7576.0 21230.18 42174.0 -582.0
54 FG1405.ZCE 20130801 1409.0 1401.0 1405.0 1413.0 1402.0 1409.0 1408.0 8.0 7.0 7566.0 21312.2 41008.0 -1166.0
55 FG1405.ZCE 20130802 1411.0 1408.0 1413.0 1417.0 1407.0 1411.0 1412.0 3.0 4.0 15082.0 42576.77 42922.0 1914.0
56 FG1405.ZCE 20130805 1411.0 1412.0 1409.0 1415.0 1409.0 1411.0 1412.0 -1.0 0.0 7170.0 20249.24 44156.0 1234.0
57 FG1405.ZCE 20130806 1407.0 1412.0 1412.0 1413.0 1402.0 1407.0 1405.0 -5.0 -7.0 28296.0 79530.6 45528.0 1372.0
58 FG1405.ZCE 20130807 1422.0 1405.0 1406.0 1426.0 1402.0 1422.0 1419.0 17.0 14.0 19032.0 53996.2 48936.0 3408.0
59 FG1405.ZCE 20130808 1430.0 1419.0 1423.0 1432.0 1420.0 1430.0 1427.0 11.0 8.0 38770.0 110644.34 66628.0 17692.0
60 FG1405.ZCE 20130809 1431.0 1427.0 1433.0 1438.0 1424.0 1431.0 1431.0 4.0 4.0 25118.0 71911.84 71174.0 4546.0
61 FG1405.ZCE 20130812 1461.0 1431.0 1436.0 1461.0 1436.0 1461.0 1450.0 30.0 19.0 33408.0 96884.19 83412.0 12238.0
62 FG1405.ZCE 20130813 1462.0 1450.0 1461.0 1474.0 1456.0 1462.0 1464.0 12.0 14.0 29412.0 86095.67 87554.0 4142.0
63 FG1405.ZCE 20130814 1462.0 1464.0 1461.0 1480.0 1460.0 1462.0 1470.0 -2.0 6.0 24528.0 72130.34 87106.0 -448.0
64 FG1405.ZCE 20130815 1460.0 1470.0 1465.0 1469.0 1457.0 1460.0 1463.0 -10.0 -7.0 20618.0 60320.62 92636.0 5530.0
65 FG1405.ZCE 20130816 1453.0 1463.0 1460.0 1466.0 1444.0 1453.0 1454.0 -10.0 -9.0 39474.0 114754.78 101532.0 8896.0
66 FG1405.ZCE 20130819 1480.0 1454.0 1452.0 1488.0 1452.0 1480.0 1478.0 26.0 24.0 61608.0 182084.81 120296.0 18764.0
67 FG1405.ZCE 20130820 1457.0 1478.0 1480.0 1484.0 1454.0 1457.0 1472.0 -21.0 -6.0 33530.0 98736.42 125952.0 5656.0
68 FG1405.ZCE 20130821 1454.0 1472.0 1461.0 1466.0 1448.0 1454.0 1454.0 -18.0 -18.0 29966.0 87150.0 130700.0 4748.0
69 FG1405.ZCE 20130822 1451.0 1454.0 1450.0 1462.0 1448.0 1451.0 1454.0 -3.0 0.0 25466.0 74068.61 132670.0 1970.0
70 FG1405.ZCE 20130823 1453.0 1454.0 1452.0 1460.0 1435.0 1453.0 1451.0 -1.0 -3.0 39020.0 113268.22 129362.0 -3308.0
71 FG1405.ZCE 20130826 1471.0 1451.0 1465.0 1477.0 1461.0 1471.0 1470.0 20.0 19.0 63004.0 185193.18 141350.0 11988.0
72 FG1405.ZCE 20130827 1471.0 1470.0 1470.0 1475.0 1462.0 1471.0 1468.0 1.0 -2.0 24876.0 73048.2 143374.0 2024.0
73 FG1405.ZCE 20130828 1440.0 1468.0 1471.0 1490.0 1436.0 1440.0 1468.0 -28.0 0.0 89374.0 262369.9 151492.0 8118.0
74 FG1405.ZCE 20130829 1416.0 1468.0 1440.0 1445.0 1411.0 1416.0 1428.0 -52.0 -40.0 70252.0 200698.8 153622.0 2130.0
75 FG1405.ZCE 20130830 1409.0 1428.0 1413.0 1422.0 1408.0 1409.0 1416.0 -19.0 -12.0 47044.0 133190.32 160814.0 7192.0
76 FG1405.ZCE 20130902 1419.0 1416.0 1415.0 1423.0 1407.0 1419.0 1417.0 3.0 1.0 41168.0 116644.87 166936.0 6122.0
77 FG1405.ZCE 20130903 1411.0 1417.0 1422.0 1428.0 1401.0 1411.0 1414.0 -6.0 -3.0 50802.0 143617.69 166986.0 50.0
78 FG1405.ZCE 20130904 1401.0 1414.0 1410.0 1418.0 1397.0 1401.0 1409.0 -13.0 -5.0 27184.0 76604.37 174042.0 7056.0
79 FG1405.ZCE 20130905 1398.0 1409.0 1400.0 1408.0 1396.0 1398.0 1402.0 -11.0 -7.0 30022.0 84171.79 178304.0 4262.0
80 FG1405.ZCE 20130906 1404.0 1402.0 1399.0 1411.0 1389.0 1404.0 1403.0 2.0 1.0 31932.0 89584.56 178382.0 78.0
81 FG1405.ZCE 20130909 1411.0 1403.0 1415.0 1418.0 1406.0 1411.0 1412.0 8.0 9.0 31230.0 88174.17 178528.0 146.0
82 FG1405.ZCE 20130910 1409.0 1412.0 1410.0 1411.0 1400.0 1409.0 1406.0 -3.0 -6.0 20198.0 56804.21 177252.0 -1276.0
83 FG1405.ZCE 20130911 1414.0 1406.0 1410.0 1423.0 1407.0 1414.0 1416.0 8.0 10.0 44470.0 125929.25 180440.0 3188.0
84 FG1405.ZCE 20130912 1405.0 1416.0 1418.0 1418.0 1403.0 1405.0 1411.0 -11.0 -5.0 41406.0 116863.12 178614.0 -1826.0
85 FG1405.ZCE 20130913 1406.0 1411.0 1406.0 1416.0 1402.0 1406.0 1409.0 -5.0 -2.0 36334.0 102375.82 174134.0 -4480.0
86 FG1405.ZCE 20130916 1394.0 1409.0 1408.0 1416.0 1392.0 1394.0 1406.0 -15.0 -3.0 57586.0 161971.97 182806.0 8672.0
87 FG1405.ZCE 20130917 1359.0 1406.0 1391.0 1391.0 1351.0 1359.0 1367.0 -47.0 -39.0 156006.0 426654.66 209920.0 27114.0
88 FG1405.ZCE 20130918 1353.0 1367.0 1354.0 1360.0 1348.0 1353.0 1355.0 -14.0 -12.0 122100.0 330979.54 223374.0 13454.0
89 FG1405.ZCE 20130923 1362.0 1355.0 1352.0 1365.0 1342.0 1362.0 1357.0 7.0 2.0 78862.0 214082.51 228194.0 4820.0
90 FG1405.ZCE 20130924 1356.0 1357.0 1358.0 1367.0 1351.0 1356.0 1359.0 -1.0 2.0 78400.0 213114.56 238880.0 10686.0
91 FG1405.ZCE 20130925 1346.0 1359.0 1356.0 1361.0 1345.0 1346.0 1352.0 -13.0 -7.0 86824.0 234837.73 242654.0 3774.0
92 FG1405.ZCE 20130926 1343.0 1352.0 1346.0 1354.0 1332.0 1343.0 1343.0 -9.0 -9.0 107208.0 288000.75 236306.0 -6348.0
93 FG1405.ZCE 20130927 1324.0 1343.0 1341.0 1345.0 1324.0 1324.0 1333.0 -19.0 -10.0 81190.0 216512.26 232938.0 -3368.0
94 FG1405.ZCE 20130930 1315.0 1333.0 1322.0 1331.0 1315.0 1315.0 1322.0 -18.0 -11.0 50746.0 134211.41 238756.0 5818.0
95 FG1405.ZCE 20131008 1320.0 1322.0 1314.0 1322.0 1307.0 1320.0 1315.0 -2.0 -7.0 45386.0 119352.8 247612.0 8856.0
96 FG1405.ZCE 20131009 1334.0 1315.0 1320.0 1339.0 1320.0 1334.0 1333.0 19.0 18.0 96108.0 256141.39 271322.0 23710.0
97 FG1405.ZCE 20131010 1331.0 1333.0 1331.0 1340.0 1329.0 1331.0 1333.0 -2.0 0.0 58780.0 156696.68 276976.0 5654.0
98 FG1405.ZCE 20131011 1331.0 1333.0 1334.0 1341.0 1330.0 1331.0 1335.0 -2.0 2.0 69284.0 185053.76 284554.0 7578.0
99 FG1405.ZCE 20131014 1321.0 1335.0 1325.0 1331.0 1316.0 1321.0 1322.0 -14.0 -13.0 105060.0 277816.16 303890.0 19336.0
100 FG1405.ZCE 20131015 1325.0 1322.0 1325.0 1347.0 1320.0 1325.0 1332.0 3.0 10.0 346898.0 924137.08 342760.0 38870.0
101 FG1405.ZCE 20131016 1312.0 1332.0 1326.0 1332.0 1311.0 1312.0 1320.0 -20.0 -12.0 166686.0 440193.49 383394.0 40634.0
102 FG1405.ZCE 20131017 1298.0 1320.0 1316.0 1319.0 1298.0 1298.0 1308.0 -22.0 -12.0 245244.0 641707.26 423518.0 40124.0
103 FG1405.ZCE 20131018 1297.0 1308.0 1299.0 1305.0 1294.0 1297.0 1300.0 -11.0 -8.0 118202.0 307329.38 434506.0 10988.0
104 FG1405.ZCE 20131021 1321.0 1300.0 1298.0 1322.0 1297.0 1321.0 1312.0 21.0 12.0 207370.0 543931.61 410554.0 -23952.0
105 FG1405.ZCE 20131022 1316.0 1312.0 1322.0 1329.0 1315.0 1316.0 1320.0 4.0 8.0 216048.0 570575.16 402838.0 -7716.0
106 FG1405.ZCE 20131023 1314.0 1320.0 1318.0 1324.0 1309.0 1314.0 1316.0 -6.0 -4.0 212388.0 559078.36 421062.0 18224.0
107 FG1405.ZCE 20131024 1312.0 1316.0 1313.0 1316.0 1303.0 1312.0 1310.0 -4.0 -6.0 206600.0 541443.76 456314.0 35252.0
108 FG1405.ZCE 20131025 1292.0 1310.0 1313.0 1319.0 1287.0 1292.0 1303.0 -18.0 -7.0 444974.0 1159169.79 473176.0 16862.0
109 FG1405.ZCE 20131028 1300.0 1303.0 1293.0 1302.0 1290.0 1300.0 1297.0 -3.0 -6.0 257966.0 669112.54 472846.0 -330.0
110 FG1405.ZCE 20131029 1307.0 1297.0 1302.0 1319.0 1297.0 1307.0 1305.0 10.0 8.0 396472.0 1035103.14 479352.0 6506.0
111 FG1405.ZCE 20131030 1312.0 1305.0 1309.0 1315.0 1301.0 1312.0 1308.0 7.0 3.0 403914.0 1056423.15 495924.0 16572.0
112 FG1405.ZCE 20131031 1327.0 1308.0 1312.0 1329.0 1308.0 1327.0 1320.0 19.0 12.0 675412.0 1783201.62 543988.0 48064.0
113 FG1405.ZCE 20131101 1329.0 1320.0 1327.0 1335.0 1322.0 1329.0 1328.0 9.0 8.0 695254.0 1847018.76 544974.0 986.0
114 FG1405.ZCE 20131104 1326.0 1328.0 1328.0 1330.0 1320.0 1326.0 1325.0 -2.0 -3.0 378030.0 1001852.85 535150.0 -9824.0
115 FG1405.ZCE 20131105 1329.0 1325.0 1328.0 1332.0 1321.0 1329.0 1328.0 4.0 3.0 454304.0 1206337.06 556926.0 21776.0
116 FG1405.ZCE 20131106 1319.0 1328.0 1327.0 1334.0 1317.0 1319.0 1324.0 -9.0 -4.0 610816.0 1617094.97 572156.0 15230.0
117 FG1405.ZCE 20131107 1320.0 1324.0 1317.0 1326.0 1315.0 1320.0 1321.0 -4.0 -3.0 344586.0 910129.68 562666.0 -9490.0
118 FG1405.ZCE 20131108 1312.0 1321.0 1319.0 1324.0 1311.0 1312.0 1319.0 -9.0 -2.0 285372.0 752704.03 558754.0 -3912.0
119 FG1405.ZCE 20131111 1305.0 1319.0 1313.0 1315.0 1303.0 1305.0 1309.0 -14.0 -10.0 364280.0 953966.99 583080.0 24326.0
120 FG1405.ZCE 20131112 1308.0 1309.0 1307.0 1311.0 1300.0 1308.0 1305.0 -1.0 -4.0 347500.0 907306.23 582436.0 -644.0
121 FG1405.ZCE 20131113 1305.0 1305.0 1306.0 1309.0 1303.0 1305.0 1306.0 0.0 1.0 241714.0 631513.07 578192.0 -4244.0
122 FG1405.ZCE 20131114 1306.0 1306.0 1306.0 1311.0 1301.0 1306.0 1306.0 0.0 0.0 289556.0 756511.48 577900.0 -292.0
123 FG1405.ZCE 20131115 1304.0 1306.0 1306.0 1317.0 1303.0 1304.0 1311.0 -2.0 5.0 424280.0 1112678.74 566222.0 -11678.0
124 FG1405.ZCE 20131118 1296.0 1311.0 1303.0 1307.0 1292.0 1296.0 1297.0 -15.0 -14.0 447350.0 1160327.93 602202.0 35980.0
125 FG1405.ZCE 20131119 1311.0 1297.0 1295.0 1311.0 1294.0 1311.0 1303.0 14.0 6.0 406734.0 1060100.51 563894.0 -38308.0
126 FG1405.ZCE 20131120 1309.0 1303.0 1312.0 1314.0 1307.0 1309.0 1310.0 6.0 7.0 296494.0 777038.86 571082.0 7188.0
127 FG1405.ZCE 20131121 1303.0 1310.0 1307.0 1308.0 1301.0 1303.0 1304.0 -7.0 -6.0 249758.0 651531.58 570478.0 -604.0
128 FG1405.ZCE 20131122 1308.0 1304.0 1306.0 1311.0 1302.0 1308.0 1306.0 4.0 2.0 262152.0 684994.28 547700.0 -22778.0
129 FG1405.ZCE 20131125 1319.0 1306.0 1310.0 1322.0 1308.0 1319.0 1316.0 13.0 10.0 460740.0 1212514.53 540926.0 -6774.0
130 FG1405.ZCE 20131126 1321.0 1316.0 1317.0 1326.0 1317.0 1321.0 1322.0 5.0 6.0 426376.0 1127183.13 550820.0 9894.0
131 FG1405.ZCE 20131127 1319.0 1322.0 1321.0 1325.0 1316.0 1319.0 1319.0 -3.0 -3.0 253102.0 667788.94 549416.0 -1404.0
132 FG1405.ZCE 20131128 1313.0 1319.0 1319.0 1327.0 1312.0 1313.0 1320.0 -6.0 1.0 446296.0 1178182.8 549576.0 160.0
133 FG1405.ZCE 20131129 1317.0 1320.0 1315.0 1318.0 1312.0 1317.0 1315.0 -3.0 -5.0 207072.0 544728.45 532464.0 -17112.0
134 FG1405.ZCE 20131202 1323.0 1315.0 1318.0 1324.0 1314.0 1323.0 1319.0 8.0 4.0 248924.0 656762.84 537442.0 4978.0
135 FG1405.ZCE 20131203 1324.0 1319.0 1322.0 1326.0 1319.0 1324.0 1323.0 5.0 4.0 228150.0 603696.02 536610.0 -832.0
136 FG1405.ZCE 20131204 1320.0 1323.0 1326.0 1329.0 1320.0 1320.0 1324.0 -3.0 1.0 278268.0 737027.0 526860.0 -9750.0
137 FG1405.ZCE 20131205 1318.0 1324.0 1323.0 1326.0 1316.0 1318.0 1321.0 -6.0 -3.0 231666.0 612078.15 504004.0 -22856.0
138 FG1405.ZCE 20131206 1319.0 1321.0 1318.0 1320.0 1309.0 1319.0 1314.0 -2.0 -7.0 297266.0 781259.32 459820.0 -44184.0
139 FG1405.ZCE 20131209 1319.0 1314.0 1320.0 1325.0 1316.0 1319.0 1321.0 5.0 7.0 149006.0 393595.72 461666.0 1846.0
140 FG1405.ZCE 20131210 1318.0 1321.0 1320.0 1324.0 1316.0 1318.0 1320.0 -3.0 -1.0 155384.0 410114.73 460134.0 -1532.0
141 FG1405.ZCE 20131211 1321.0 1320.0 1319.0 1322.0 1316.0 1321.0 1319.0 1.0 -1.0 130304.0 343763.71 449070.0 -11064.0
142 FG1405.ZCE 20131212 1353.0 1319.0 1322.0 1363.0 1322.0 1353.0 1351.0 34.0 32.0 1299682.0 3511774.65 583930.0 134860.0
143 FG1405.ZCE 20131213 1335.0 1351.0 1348.0 1350.0 1324.0 1335.0 1336.0 -16.0 -15.0 768400.0 2053044.1 450746.0 -133184.0
144 FG1405.ZCE 20131216 1327.0 1336.0 1337.0 1340.0 1322.0 1327.0 1330.0 -9.0 -6.0 401192.0 1067371.0 460364.0 9618.0
145 FG1405.ZCE 20131217 1330.0 1330.0 1330.0 1337.0 1325.0 1330.0 1332.0 0.0 2.0 471464.0 1256289.95 464776.0 4412.0
146 FG1405.ZCE 20131218 1329.0 1332.0 1330.0 1332.0 1323.0 1329.0 1328.0 -3.0 -4.0 354316.0 940795.69 429966.0 -34810.0
147 FG1405.ZCE 20131219 1328.0 1328.0 1332.0 1337.0 1327.0 1328.0 1332.0 0.0 4.0 251974.0 671056.82 429002.0 -964.0
148 FG1405.ZCE 20131220 1319.0 1332.0 1328.0 1328.0 1278.0 1319.0 1314.0 -13.0 -18.0 594116.0 1561477.25 317166.0 -111836.0
149 FG1405.ZCE 20131223 1313.0 1314.0 1319.0 1320.0 1308.0 1313.0 1314.0 -1.0 0.0 276240.0 725955.69 300908.0 -16258.0
150 FG1405.ZCE 20131224 1313.0 1314.0 1310.0 1316.0 1309.0 1313.0 1313.0 -1.0 -1.0 118902.0 312189.84 293650.0 -7258.0
151 FG1405.ZCE 20131225 1323.0 1313.0 1315.0 1326.0 1314.0 1323.0 1319.0 10.0 6.0 187496.0 494635.93 273602.0 -20048.0
152 FG1405.ZCE 20131226 1315.0 1319.0 1322.0 1325.0 1313.0 1315.0 1318.0 -4.0 -1.0 180420.0 475598.06 263438.0 -10164.0
153 FG1405.ZCE 20131227 1316.0 1318.0 1310.0 1320.0 1308.0 1316.0 1315.0 -2.0 -3.0 189222.0 497696.9 245940.0 -17498.0
154 FG1405.ZCE 20131230 1315.0 1315.0 1316.0 1325.0 1312.0 1315.0 1318.0 0.0 3.0 185588.0 489104.6 249264.0 3324.0
155 FG1405.ZCE 20131231 1290.0 1318.0 1312.0 1320.0 1288.0 1290.0 1302.0 -28.0 -16.0 485552.0 1264743.72 270942.0 21678.0
156 FG1405.ZCE 20140102 1281.0 1302.0 1291.0 1293.0 1278.0 1281.0 1285.0 -21.0 -17.0 474004.0 1218232.34 291530.0 20588.0
157 FG1405.ZCE 20140103 1285.0 1285.0 1275.0 1286.0 1271.0 1285.0 1279.0 0.0 -6.0 256508.0 656401.34 266876.0 -24654.0
158 FG1405.ZCE 20140106 1255.0 1279.0 1282.0 1288.0 1253.0 1255.0 1268.0 -24.0 -11.0 369924.0 938061.88 312358.0 45482.0
159 FG1405.ZCE 20140107 1238.0 1268.0 1254.0 1255.0 1225.0 1238.0 1237.0 -30.0 -31.0 493404.0 1220272.48 284906.0 -27452.0
160 FG1405.ZCE 20140108 1232.0 1237.0 1235.0 1241.0 1224.0 1232.0 1233.0 -5.0 -4.0 295864.0 729413.69 281396.0 -3510.0
161 FG1405.ZCE 20140109 1247.0 1233.0 1230.0 1265.0 1226.0 1247.0 1242.0 14.0 9.0 390080.0 968976.96 248794.0 -32602.0
162 FG1405.ZCE 20140110 1251.0 1242.0 1244.0 1251.0 1237.0 1251.0 1244.0 9.0 2.0 250594.0 623312.32 232790.0 -16004.0
163 FG1405.ZCE 20140113 1246.0 1244.0 1254.0 1260.0 1244.0 1246.0 1250.0 2.0 6.0 181066.0 452635.76 235902.0 3112.0
164 FG1405.ZCE 20140114 1257.0 1250.0 1246.0 1258.0 1239.0 1257.0 1248.0 7.0 -2.0 192948.0 481751.3 226740.0 -9162.0
165 FG1405.ZCE 20140115 1259.0 1248.0 1256.0 1263.0 1252.0 1259.0 1257.0 11.0 9.0 134548.0 338176.09 227678.0 938.0
166 FG1405.ZCE 20140116 1248.0 1257.0 1263.0 1270.0 1248.0 1248.0 1259.0 -9.0 2.0 213476.0 537320.82 233948.0 6270.0
167 FG1405.ZCE 20140117 1252.0 1259.0 1245.0 1255.0 1236.0 1252.0 1245.0 -7.0 -14.0 274500.0 683267.42 219316.0 -14632.0
168 FG1405.ZCE 20140120 1249.0 1245.0 1254.0 1261.0 1245.0 1249.0 1252.0 4.0 7.0 253266.0 634176.12 222192.0 2876.0
169 FG1405.ZCE 20140121 1217.0 1252.0 1247.0 1247.0 1216.0 1217.0 1232.0 -35.0 -20.0 384082.0 946671.94 265950.0 43758.0
170 FG1405.ZCE 20140122 1235.0 1232.0 1216.0 1239.0 1210.0 1235.0 1227.0 3.0 -5.0 474548.0 1164448.81 234822.0 -31128.0
171 FG1405.ZCE 20140123 1264.0 1227.0 1230.0 1265.0 1228.0 1264.0 1249.0 37.0 22.0 743264.0 1856961.88 246212.0 11390.0
172 FG1405.ZCE 20140124 1274.0 1249.0 1261.0 1275.0 1253.0 1274.0 1263.0 25.0 14.0 491602.0 1242023.3 224954.0 -21258.0
173 FG1405.ZCE 20140127 1281.0 1263.0 1270.0 1283.0 1264.0 1281.0 1274.0 18.0 11.0 583690.0 1487576.34 226076.0 1122.0
174 FG1405.ZCE 20140128 1276.0 1274.0 1279.0 1284.0 1267.0 1276.0 1275.0 2.0 1.0 484416.0 1235358.27 213244.0 -12832.0
175 FG1405.ZCE 20140129 1292.0 1275.0 1270.0 1299.0 1267.0 1292.0 1284.0 17.0 9.0 524916.0 1348337.99 200362.0 -12882.0
176 FG1405.ZCE 20140130 1302.0 1284.0 1290.0 1305.0 1284.0 1302.0 1294.0 18.0 10.0 310438.0 803318.14 176810.0 -23552.0
177 FG1405.ZCE 20140207 1281.0 1294.0 1307.0 1310.0 1272.0 1281.0 1285.0 -13.0 -9.0 377676.0 970588.2 183388.0 6578.0
178 FG1405.ZCE 20140210 1292.0 1285.0 1280.0 1295.0 1272.0 1292.0 1284.0 7.0 -1.0 317786.0 816129.02 204988.0 21600.0
179 FG1405.ZCE 20140211 1294.0 1284.0 1290.0 1297.0 1284.0 1294.0 1291.0 10.0 7.0 284140.0 733408.57 223020.0 18032.0
180 FG1405.ZCE 20140212 1311.0 1291.0 1296.0 1317.0 1293.0 1311.0 1305.0 20.0 14.0 664878.0 1734730.6 262924.0 39904.0
181 FG1405.ZCE 20140213 1306.0 1305.0 1311.0 1317.0 1303.0 1306.0 1309.0 1.0 4.0 441710.0 1156436.38 255726.0 -7198.0
182 FG1405.ZCE 20140214 1306.0 1309.0 1306.0 1311.0 1298.0 1306.0 1305.0 -3.0 -4.0 294706.0 769340.28 261814.0 6088.0
183 FG1405.ZCE 20140217 1315.0 1305.0 1308.0 1324.0 1301.0 1315.0 1314.0 10.0 9.0 431148.0 1133281.28 265696.0 3882.0
184 FG1405.ZCE 20140218 1298.0 1314.0 1313.0 1317.0 1294.0 1298.0 1302.0 -16.0 -12.0 500656.0 1304163.35 288596.0 22900.0
185 FG1405.ZCE 20140219 1296.0 1302.0 1302.0 1306.0 1288.0 1296.0 1296.0 -6.0 -6.0 543306.0 1408165.49 278620.0 -9976.0
186 FG1405.ZCE 20140220 1290.0 1296.0 1292.0 1302.0 1285.0 1290.0 1292.0 -6.0 -4.0 447706.0 1157152.74 266982.0 -11638.0
187 FG1405.ZCE 20140221 1295.0 1292.0 1293.0 1303.0 1286.0 1295.0 1296.0 3.0 4.0 510712.0 1323610.88 272762.0 5780.0
188 FG1405.ZCE 20140224 1266.0 1296.0 1293.0 1294.0 1256.0 1266.0 1270.0 -30.0 -26.0 729874.0 1853366.58 238400.0 -34362.0
189 FG1405.ZCE 20140225 1260.0 1270.0 1267.0 1276.0 1259.0 1260.0 1267.0 -10.0 -3.0 435298.0 1102920.06 234284.0 -4116.0
190 FG1405.ZCE 20140226 1262.0 1267.0 1258.0 1268.0 1253.0 1262.0 1261.0 -5.0 -6.0 316834.0 799358.5 235378.0 1094.0
191 FG1405.ZCE 20140227 1247.0 1261.0 1263.0 1263.0 1243.0 1247.0 1251.0 -14.0 -10.0 395874.0 990633.58 241910.0 6532.0
192 FG1405.ZCE 20140228 1247.0 1251.0 1248.0 1255.0 1243.0 1247.0 1249.0 -4.0 -2.0 256984.0 642061.83 218894.0 -23016.0
193 FG1405.ZCE 20140303 1240.0 1249.0 1245.0 1249.0 1235.0 1240.0 1241.0 -9.0 -8.0 266000.0 660170.74 224118.0 5224.0
194 FG1405.ZCE 20140304 1239.0 1241.0 1241.0 1242.0 1226.0 1239.0 1235.0 -2.0 -6.0 282004.0 696516.76 220736.0 -3382.0
195 FG1405.ZCE 20140305 1252.0 1235.0 1243.0 1260.0 1242.0 1252.0 1252.0 17.0 17.0 357234.0 894546.23 205512.0 -15224.0
196 FG1405.ZCE 20140306 1256.0 1252.0 1249.0 1259.0 1247.0 1256.0 1253.0 4.0 1.0 213156.0 534298.15 207810.0 2298.0
197 FG1405.ZCE 20140307 1235.0 1253.0 1252.0 1255.0 1228.0 1235.0 1237.0 -18.0 -16.0 474670.0 1173942.63 229638.0 21828.0
198 FG1405.ZCE 20140310 1191.0 1237.0 1225.0 1233.0 1187.0 1191.0 1204.0 -46.0 -33.0 429560.0 1034539.59 228340.0 -1298.0
199 FG1405.ZCE 20140311 1224.0 1204.0 1194.0 1233.0 1190.0 1224.0 1212.0 20.0 8.0 510868.0 1238658.07 189292.0 -39048.0
200 FG1405.ZCE 20140312 1229.0 1212.0 1218.0 1235.0 1203.0 1229.0 1222.0 17.0 10.0 372454.0 910466.14 170192.0 -19100.0
201 FG1405.ZCE 20140313 1227.0 1222.0 1227.0 1232.0 1223.0 1227.0 1227.0 5.0 5.0 137922.0 338537.8 171074.0 882.0
202 FG1405.ZCE 20140314 1227.0 1227.0 1224.0 1228.0 1212.0 1227.0 1219.0 0.0 -8.0 190448.0 464263.05 162012.0 -9062.0
203 FG1405.ZCE 20140317 1207.0 1219.0 1228.0 1231.0 1205.0 1207.0 1217.0 -12.0 -2.0 192948.0 469599.13 166960.0 4948.0
204 FG1405.ZCE 20140318 1221.0 1217.0 1208.0 1228.0 1206.0 1221.0 1219.0 4.0 2.0 96002.0 234030.91 148424.0 -18536.0
205 FG1405.ZCE 20140319 1216.0 1219.0 1223.0 1227.0 1214.0 1216.0 1219.0 -3.0 0.0 58598.0 142912.15 136894.0 -11530.0
206 FG1405.ZCE 20140320 1214.0 1219.0 1222.0 1226.0 1211.0 1214.0 1218.0 -5.0 -1.0 61514.0 149881.24 129940.0 -6954.0
207 FG1405.ZCE 20140321 1212.0 1218.0 1212.0 1220.0 1209.0 1212.0 1215.0 -6.0 -3.0 32288.0 78479.82 125966.0 -3974.0
208 FG1405.ZCE 20140324 1191.0 1215.0 1211.0 1212.0 1185.0 1191.0 1192.0 -24.0 -23.0 51254.0 122194.44 123074.0 -2892.0
209 FG1405.ZCE 20140325 1199.0 1192.0 1191.0 1217.0 1187.0 1199.0 1202.0 7.0 10.0 77384.0 186054.09 111096.0 -11978.0
210 FG1405.ZCE 20140326 1175.0 1202.0 1201.0 1203.0 1172.0 1175.0 1185.0 -27.0 -17.0 80358.0 190379.35 111080.0 -16.0
211 FG1405.ZCE 20140327 1178.0 1185.0 1171.0 1187.0 1171.0 1178.0 1181.0 -7.0 -4.0 59786.0 141220.79 104452.0 -6628.0
212 FG1405.ZCE 20140328 1195.0 1181.0 1176.0 1195.0 1176.0 1195.0 1188.0 14.0 7.0 41544.0 98695.01 93212.0 -11240.0
213 FG1405.ZCE 20140331 1189.0 1188.0 1195.0 1199.0 1187.0 1189.0 1193.0 1.0 5.0 26708.0 63735.75 92260.0 -952.0
214 FG1405.ZCE 20140401 1190.0 1193.0 1189.0 1195.0 1185.0 1190.0 1189.0 -3.0 -4.0 16384.0 38970.51 86764.0 -5496.0
215 FG1405.ZCE 20140402 1179.0 1189.0 1190.0 1194.0 1176.0 1179.0 1184.0 -10.0 -5.0 24096.0 57078.44 84228.0 -2536.0
216 FG1405.ZCE 20140403 1180.0 1184.0 1178.0 1182.0 1171.0 1180.0 1178.0 -4.0 -6.0 16892.0 39792.7 82702.0 -1526.0
217 FG1405.ZCE 20140404 1183.0 1178.0 1180.0 1184.0 1172.0 1183.0 1178.0 5.0 0.0 22670.0 53426.92 77386.0 -5316.0
218 FG1405.ZCE 20140408 1197.0 1178.0 1180.0 1203.0 1180.0 1197.0 1196.0 19.0 18.0 55054.0 131718.82 63374.0 -14012.0
219 FG1405.ZCE 20140409 1182.0 1196.0 1197.0 1198.0 1177.0 1182.0 1188.0 -14.0 -8.0 15460.0 36745.19 60370.0 -3004.0
220 FG1405.ZCE 20140410 1181.0 1188.0 1184.0 1188.0 1177.0 1181.0 1183.0 -7.0 -5.0 16516.0 39064.18 54134.0 -6236.0
221 FG1405.ZCE 20140411 1143.0 1183.0 1180.0 1180.0 1142.0 1143.0 1160.0 -40.0 -23.0 36114.0 83813.6 46390.0 -7744.0
222 FG1405.ZCE 20140414 1156.0 1160.0 1140.0 1156.0 1140.0 1156.0 1151.0 -4.0 -9.0 14788.0 34053.29 39812.0 -6578.0
223 FG1405.ZCE 20140415 1152.0 1151.0 1153.0 1156.0 1150.0 1152.0 1152.0 1.0 1.0 6440.0 14841.92 36674.0 -3138.0
224 FG1405.ZCE 20140416 1166.0 1152.0 1153.0 1171.0 1153.0 1166.0 1165.0 14.0 13.0 13492.0 31430.6 30960.0 -5714.0
225 FG1405.ZCE 20140417 1166.0 1165.0 1165.0 1168.0 1162.0 1166.0 1165.0 1.0 0.0 4180.0 9740.64 28466.0 -2494.0
226 FG1405.ZCE 20140418 1164.0 1165.0 1165.0 1168.0 1154.0 1164.0 1162.0 -1.0 -3.0 8108.0 18842.23 22496.0 -5970.0
227 FG1405.ZCE 20140421 1162.0 1162.0 1164.0 1168.0 1160.0 1162.0 1162.0 0.0 0.0 9254.0 21514.76 16292.0 -6204.0
228 FG1405.ZCE 20140422 1158.0 1162.0 1160.0 1160.0 1124.0 1158.0 1153.0 -4.0 -9.0 6062.0 13974.04 13668.0 -2624.0
229 FG1405.ZCE 20140423 1159.0 1153.0 1158.0 1165.0 1146.0 1159.0 1153.0 6.0 0.0 2780.0 6413.3 12090.0 -1578.0
230 FG1405.ZCE 20140424 1153.0 1153.0 1157.0 1167.0 1152.0 1153.0 1157.0 0.0 4.0 1252.0 2897.16 11228.0 -862.0
231 FG1405.ZCE 20140425 1172.0 1157.0 1154.0 1173.0 1152.0 1172.0 1161.0 15.0 4.0 4614.0 10709.4 8138.0 -3090.0
232 FG1405.ZCE 20140428 1153.0 1161.0 1172.0 1178.0 1150.0 1153.0 1170.0 -8.0 9.0 3736.0 8745.39 5716.0 -2422.0
233 FG1405.ZCE 20140429 1170.0 1170.0 1146.0 1173.0 1145.0 1170.0 1152.0 0.0 -18.0 3462.0 7975.6 3518.0 -2198.0
234 FG1405.ZCE 20140430 1128.0 1152.0 1175.0 1188.0 1106.0 1128.0 1166.0 -24.0 14.0 4218.0 9836.52 720.0 -2798.0
235 FG1405.ZCE 20140505 1131.0 1166.0 1125.0 1131.0 1125.0 1131.0 1130.0 -35.0 -36.0 40.0 90.37 680.0 -40.0
236 FG1405.ZCE 20140506 1150.0 1130.0 1137.0 1150.0 1137.0 1150.0 1141.0 20.0 11.0 122.0 278.41 574.0 -106.0
237 FG1405.ZCE 20140507 1141.0 1138.0 -3.0 0.0 0.0 574.0 0.0
238 FG1405.ZCE 20140508 1118.0 1138.0 1118.0 1118.0 1118.0 1118.0 1118.0 -20.0 -20.0 40.0 89.44 534.0 -40.0
239 FG1405.ZCE 20140509 1150.0 1118.0 1140.0 1154.0 1140.0 1150.0 1149.0 32.0 31.0 22.0 50.55 512.0 -22.0
240 FG1405.ZCE 20140512 1195.0 1149.0 1150.0 1195.0 1150.0 1195.0 1173.0 46.0 24.0 4.0 9.38 510.0 -2.0
241 FG1405.ZCE 20140513 1173.0 1173.0 0.0 0.0 0.0 510.0 0.0
242 FG1405.ZCE 20140514 1173.0 1173.0 0.0 0.0 0.0 510.0 0.0
243 FG1405.ZCE 20140515 1220.0 1173.0 1220.0 1220.0 1220.0 1220.0 1220.0 47.0 47.0 8.0 19.52 510.0 0.0
244 FG1405.ZCE 20140516 1220.0 1220.0 0.0 0.0 0.0 0.0 -510.0