fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1403.csv
+241
View File
@@ -0,0 +1,241 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1403.ZCE,20130315,1446.0,1425.0,1435.0,1455.0,1435.0,1446.0,1450.0,21.0,25.0,24.0,69.61,14.0,14.0,
FG1403.ZCE,20130318,1435.0,1450.0,1445.0,1460.0,1435.0,1435.0,1447.0,-15.0,-3.0,40.0,115.74,38.0,24.0,
FG1403.ZCE,20130319,1445.0,1447.0,1434.0,1445.0,1433.0,1445.0,1438.0,-2.0,-9.0,38.0,109.27,52.0,14.0,
FG1403.ZCE,20130320,1471.0,1438.0,1446.0,1471.0,1442.0,1471.0,1454.0,33.0,16.0,44.0,127.92,58.0,6.0,
FG1403.ZCE,20130321,1475.0,1454.0,1483.0,1483.0,1467.0,1475.0,1473.0,21.0,19.0,28.0,82.48,54.0,-4.0,
FG1403.ZCE,20130322,1464.0,1473.0,1471.0,1472.0,1458.0,1464.0,1463.0,-9.0,-10.0,28.0,81.9,48.0,-6.0,
FG1403.ZCE,20130325,1468.0,1463.0,1468.0,1469.0,1468.0,1468.0,1468.0,5.0,5.0,10.0,29.36,48.0,0.0,
FG1403.ZCE,20130326,1449.0,1468.0,1469.0,1469.0,1446.0,1449.0,1450.0,-19.0,-18.0,18.0,52.2,46.0,-2.0,
FG1403.ZCE,20130327,1443.0,1450.0,1445.0,1445.0,1443.0,1443.0,1444.0,-7.0,-6.0,4.0,11.55,48.0,2.0,
FG1403.ZCE,20130328,1431.0,1444.0,1440.0,1440.0,1431.0,1431.0,1438.0,-13.0,-6.0,28.0,80.53,48.0,0.0,
FG1403.ZCE,20130329,,1438.0,,,,,1433.0,,-5.0,0.0,0.0,48.0,0.0,
FG1403.ZCE,20130401,1407.0,1433.0,1426.0,1426.0,1407.0,1407.0,1417.0,-26.0,-16.0,54.0,153.06,48.0,0.0,
FG1403.ZCE,20130402,1419.0,1417.0,1410.0,1419.0,1402.0,1419.0,1409.0,2.0,-8.0,32.0,90.16,54.0,6.0,
FG1403.ZCE,20130403,1420.0,1409.0,1423.0,1423.0,1420.0,1420.0,1422.0,11.0,13.0,6.0,17.06,56.0,2.0,
FG1403.ZCE,20130408,1442.0,1422.0,1410.0,1442.0,1410.0,1442.0,1425.0,20.0,3.0,12.0,34.2,58.0,2.0,
FG1403.ZCE,20130409,1449.0,1425.0,1449.0,1452.0,1447.0,1449.0,1449.0,24.0,24.0,22.0,63.74,50.0,-8.0,
FG1403.ZCE,20130410,1431.0,1449.0,1439.0,1442.0,1427.0,1431.0,1435.0,-18.0,-14.0,34.0,97.6,44.0,-6.0,
FG1403.ZCE,20130411,1420.0,1435.0,1436.0,1436.0,1420.0,1420.0,1426.0,-15.0,-9.0,6.0,17.11,42.0,-2.0,
FG1403.ZCE,20130412,1423.0,1426.0,1421.0,1423.0,1419.0,1423.0,1421.0,-3.0,-5.0,14.0,39.79,44.0,2.0,
FG1403.ZCE,20130415,1389.0,1421.0,1417.0,1417.0,1384.0,1389.0,1396.0,-32.0,-25.0,28.0,78.15,42.0,-2.0,
FG1403.ZCE,20130416,1393.0,1396.0,1375.0,1396.0,1375.0,1393.0,1389.0,-3.0,-7.0,14.0,38.9,36.0,-6.0,
FG1403.ZCE,20130417,1359.0,1389.0,1396.0,1396.0,1334.0,1359.0,1353.0,-30.0,-36.0,14.0,37.89,38.0,2.0,
FG1403.ZCE,20130418,1367.0,1353.0,1348.0,1368.0,1347.0,1367.0,1364.0,14.0,11.0,50.0,136.42,34.0,-4.0,
FG1403.ZCE,20130419,1384.0,1364.0,1368.0,1384.0,1362.0,1384.0,1373.0,20.0,9.0,42.0,115.3,30.0,-4.0,
FG1403.ZCE,20130422,1377.0,1373.0,1377.0,1377.0,1377.0,1377.0,1377.0,4.0,4.0,2.0,5.51,30.0,0.0,
FG1403.ZCE,20130423,1353.0,1377.0,1356.0,1356.0,1349.0,1353.0,1352.0,-24.0,-25.0,12.0,32.45,32.0,2.0,
FG1403.ZCE,20130424,1341.0,1352.0,1355.0,1355.0,1341.0,1341.0,1350.0,-11.0,-2.0,6.0,16.2,30.0,-2.0,
FG1403.ZCE,20130425,,1350.0,,,,,1365.0,,15.0,0.0,0.0,30.0,0.0,
FG1403.ZCE,20130426,1375.0,1365.0,1376.0,1379.0,1375.0,1375.0,1377.0,10.0,12.0,8.0,22.03,30.0,0.0,
FG1403.ZCE,20130502,,1377.0,,,,,1355.0,,-22.0,0.0,0.0,30.0,0.0,
FG1403.ZCE,20130503,1384.0,1355.0,1366.0,1384.0,1366.0,1384.0,1377.0,29.0,22.0,6.0,16.52,28.0,-2.0,
FG1403.ZCE,20130506,1393.0,1377.0,1402.0,1402.0,1393.0,1393.0,1398.0,16.0,21.0,6.0,16.77,28.0,0.0,
FG1403.ZCE,20130507,1419.0,1398.0,1393.0,1449.0,1393.0,1419.0,1427.0,21.0,29.0,26.0,74.23,26.0,-2.0,
FG1403.ZCE,20130508,1430.0,1427.0,1423.0,1430.0,1423.0,1430.0,1425.0,3.0,-2.0,6.0,17.1,24.0,-2.0,
FG1403.ZCE,20130509,1430.0,1425.0,1436.0,1436.0,1430.0,1430.0,1433.0,5.0,8.0,4.0,11.46,24.0,0.0,
FG1403.ZCE,20130510,1448.0,1433.0,1430.0,1448.0,1423.0,1448.0,1435.0,15.0,2.0,36.0,103.31,26.0,2.0,
FG1403.ZCE,20130513,1462.0,1435.0,1449.0,1462.0,1449.0,1462.0,1454.0,27.0,19.0,16.0,46.54,28.0,2.0,
FG1403.ZCE,20130514,1450.0,1454.0,1456.0,1458.0,1448.0,1450.0,1451.0,-4.0,-3.0,18.0,52.24,28.0,0.0,
FG1403.ZCE,20130515,1432.0,1451.0,1445.0,1446.0,1432.0,1432.0,1442.0,-19.0,-9.0,16.0,46.15,22.0,-6.0,
FG1403.ZCE,20130516,1475.0,1442.0,1428.0,1480.0,1428.0,1475.0,1461.0,33.0,19.0,18.0,52.6,22.0,0.0,
FG1403.ZCE,20130517,1498.0,1461.0,1484.0,1499.0,1480.0,1498.0,1489.0,37.0,28.0,32.0,95.29,36.0,14.0,
FG1403.ZCE,20130520,1493.0,1489.0,1496.0,1496.0,1486.0,1493.0,1492.0,4.0,3.0,12.0,35.8,36.0,0.0,
FG1403.ZCE,20130521,1499.0,1492.0,1493.0,1499.0,1488.0,1499.0,1493.0,7.0,1.0,12.0,35.84,28.0,-8.0,
FG1403.ZCE,20130522,1496.0,1493.0,1503.0,1503.0,1496.0,1496.0,1499.0,3.0,6.0,8.0,23.99,24.0,-4.0,
FG1403.ZCE,20130523,1456.0,1499.0,1474.0,1474.0,1455.0,1456.0,1463.0,-43.0,-36.0,34.0,99.51,44.0,20.0,
FG1403.ZCE,20130524,1463.0,1463.0,1464.0,1465.0,1458.0,1463.0,1461.0,0.0,-2.0,20.0,58.42,58.0,14.0,
FG1403.ZCE,20130527,1466.0,1461.0,1455.0,1473.0,1455.0,1466.0,1460.0,5.0,-1.0,40.0,116.82,66.0,8.0,
FG1403.ZCE,20130528,1466.0,1460.0,1460.0,1466.0,1457.0,1466.0,1461.0,6.0,1.0,6.0,17.53,66.0,0.0,
FG1403.ZCE,20130529,1470.0,1461.0,1470.0,1470.0,1470.0,1470.0,1470.0,9.0,9.0,2.0,5.88,66.0,0.0,
FG1403.ZCE,20130530,1433.0,1470.0,1448.0,1449.0,1431.0,1433.0,1439.0,-37.0,-31.0,44.0,126.59,56.0,-10.0,
FG1403.ZCE,20130531,1432.0,1439.0,1448.0,1448.0,1432.0,1432.0,1440.0,-7.0,1.0,8.0,23.03,52.0,-4.0,
FG1403.ZCE,20130603,1423.0,1440.0,1425.0,1425.0,1423.0,1423.0,1424.0,-17.0,-16.0,4.0,11.39,52.0,0.0,
FG1403.ZCE,20130604,1447.0,1424.0,1432.0,1447.0,1432.0,1447.0,1440.0,23.0,16.0,6.0,17.28,58.0,6.0,
FG1403.ZCE,20130605,1476.0,1440.0,1473.0,1476.0,1465.0,1476.0,1471.0,36.0,31.0,8.0,23.53,62.0,4.0,
FG1403.ZCE,20130606,1470.0,1471.0,1471.0,1475.0,1470.0,1470.0,1472.0,-1.0,1.0,6.0,17.66,60.0,-2.0,
FG1403.ZCE,20130607,1448.0,1472.0,1465.0,1465.0,1428.0,1448.0,1438.0,-24.0,-34.0,44.0,126.54,92.0,32.0,
FG1403.ZCE,20130613,,1438.0,,,,,1445.0,,7.0,0.0,0.0,92.0,0.0,
FG1403.ZCE,20130614,,1445.0,,,,,1446.0,,1.0,0.0,0.0,92.0,0.0,
FG1403.ZCE,20130617,1453.0,1446.0,1461.0,1461.0,1453.0,1453.0,1455.0,7.0,9.0,14.0,40.74,98.0,6.0,
FG1403.ZCE,20130618,1436.0,1455.0,1456.0,1456.0,1432.0,1436.0,1438.0,-19.0,-17.0,14.0,40.27,98.0,0.0,
FG1403.ZCE,20130619,1433.0,1438.0,1433.0,1433.0,1433.0,1433.0,1433.0,-5.0,-5.0,2.0,5.73,96.0,-2.0,
FG1403.ZCE,20130620,1414.0,1433.0,1414.0,1414.0,1414.0,1414.0,1414.0,-19.0,-19.0,2.0,5.66,94.0,-2.0,
FG1403.ZCE,20130621,,1414.0,,,,,1409.0,,-5.0,0.0,0.0,94.0,0.0,
FG1403.ZCE,20130624,1384.0,1409.0,1390.0,1392.0,1384.0,1384.0,1389.0,-25.0,-20.0,18.0,50.02,108.0,14.0,
FG1403.ZCE,20130625,1407.0,1389.0,1393.0,1407.0,1384.0,1407.0,1393.0,18.0,4.0,10.0,27.86,112.0,4.0,
FG1403.ZCE,20130626,1382.0,1393.0,1404.0,1404.0,1382.0,1382.0,1393.0,-11.0,0.0,4.0,11.14,112.0,0.0,
FG1403.ZCE,20130627,1392.0,1393.0,1388.0,1392.0,1388.0,1392.0,1390.0,-1.0,-3.0,4.0,11.12,112.0,0.0,
FG1403.ZCE,20130628,1403.0,1390.0,1394.0,1403.0,1394.0,1403.0,1399.0,13.0,9.0,24.0,67.15,112.0,0.0,
FG1403.ZCE,20130701,1396.0,1399.0,1396.0,1396.0,1396.0,1396.0,1396.0,-3.0,-3.0,4.0,11.17,116.0,4.0,
FG1403.ZCE,20130702,1419.0,1396.0,1418.0,1419.0,1416.0,1419.0,1418.0,23.0,22.0,12.0,34.03,118.0,2.0,
FG1403.ZCE,20130703,1425.0,1418.0,1407.0,1425.0,1407.0,1425.0,1418.0,7.0,0.0,44.0,124.8,122.0,4.0,
FG1403.ZCE,20130704,1423.0,1418.0,1422.0,1426.0,1422.0,1423.0,1425.0,5.0,7.0,10.0,28.49,122.0,0.0,
FG1403.ZCE,20130705,1407.0,1425.0,1422.0,1422.0,1407.0,1407.0,1410.0,-18.0,-15.0,12.0,33.83,124.0,2.0,
FG1403.ZCE,20130708,1404.0,1410.0,1399.0,1406.0,1399.0,1404.0,1403.0,-6.0,-7.0,110.0,308.58,128.0,4.0,
FG1403.ZCE,20130709,1404.0,1403.0,1405.0,1406.0,1404.0,1404.0,1405.0,1.0,2.0,8.0,22.48,126.0,-2.0,
FG1403.ZCE,20130710,1407.0,1405.0,1392.0,1407.0,1392.0,1407.0,1401.0,2.0,-4.0,8.0,22.41,122.0,-4.0,
FG1403.ZCE,20130711,1431.0,1401.0,1416.0,1437.0,1416.0,1431.0,1426.0,30.0,25.0,12.0,34.23,120.0,-2.0,
FG1403.ZCE,20130712,1414.0,1426.0,1416.0,1417.0,1414.0,1414.0,1416.0,-12.0,-10.0,12.0,33.98,130.0,10.0,
FG1403.ZCE,20130715,1406.0,1416.0,1420.0,1420.0,1406.0,1406.0,1410.0,-10.0,-6.0,10.0,28.2,122.0,-8.0,
FG1403.ZCE,20130716,1402.0,1410.0,1402.0,1402.0,1402.0,1402.0,1402.0,-8.0,-8.0,2.0,5.61,122.0,0.0,
FG1403.ZCE,20130717,1412.0,1402.0,1412.0,1412.0,1412.0,1412.0,1412.0,10.0,10.0,4.0,11.3,120.0,-2.0,
FG1403.ZCE,20130718,,1412.0,,,,,1409.0,,-3.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130719,,1409.0,,,,,1408.0,,-1.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130722,,1408.0,,,,,1390.0,,-18.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130723,1392.0,1390.0,1394.0,1394.0,1392.0,1392.0,1393.0,2.0,3.0,6.0,16.72,120.0,0.0,
FG1403.ZCE,20130724,,1393.0,,,,,1393.0,,0.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130725,,1393.0,,,,,1393.0,,0.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130726,1381.0,1393.0,1388.0,1389.0,1377.0,1381.0,1382.0,-12.0,-11.0,12.0,33.17,120.0,0.0,
FG1403.ZCE,20130729,,1382.0,,,,,1372.0,,-10.0,0.0,0.0,120.0,0.0,
FG1403.ZCE,20130730,1372.0,1372.0,1372.0,1372.0,1372.0,1372.0,1372.0,0.0,0.0,2.0,5.49,118.0,-2.0,
FG1403.ZCE,20130731,1381.0,1372.0,1365.0,1386.0,1365.0,1381.0,1375.0,9.0,3.0,56.0,154.02,140.0,22.0,
FG1403.ZCE,20130801,,1375.0,,,,,1386.0,,11.0,0.0,0.0,140.0,0.0,
FG1403.ZCE,20130802,1393.0,1386.0,1394.0,1394.0,1392.0,1393.0,1393.0,7.0,7.0,8.0,22.28,132.0,-8.0,
FG1403.ZCE,20130805,1392.0,1393.0,1392.0,1394.0,1392.0,1392.0,1393.0,-1.0,0.0,6.0,16.71,128.0,-4.0,
FG1403.ZCE,20130806,,1393.0,,,,,1389.0,,-4.0,0.0,0.0,128.0,0.0,
FG1403.ZCE,20130807,1393.0,1389.0,1387.0,1398.0,1387.0,1393.0,1393.0,4.0,4.0,10.0,27.85,124.0,-4.0,
FG1403.ZCE,20130808,1410.0,1393.0,1403.0,1410.0,1403.0,1410.0,1406.0,17.0,13.0,8.0,22.5,120.0,-4.0,
FG1403.ZCE,20130809,1409.0,1406.0,1410.0,1410.0,1409.0,1409.0,1410.0,3.0,4.0,4.0,11.28,122.0,2.0,
FG1403.ZCE,20130812,1432.0,1410.0,1419.0,1432.0,1418.0,1432.0,1422.0,22.0,12.0,230.0,654.18,328.0,206.0,
FG1403.ZCE,20130813,1437.0,1422.0,1432.0,1441.0,1432.0,1437.0,1436.0,15.0,14.0,34.0,97.65,348.0,20.0,
FG1403.ZCE,20130814,1439.0,1436.0,1439.0,1449.0,1436.0,1439.0,1444.0,3.0,8.0,40.0,115.49,374.0,26.0,
FG1403.ZCE,20130815,1429.0,1444.0,1429.0,1429.0,1429.0,1429.0,1429.0,-15.0,-15.0,2.0,5.72,374.0,0.0,
FG1403.ZCE,20130816,1422.0,1429.0,1423.0,1423.0,1422.0,1422.0,1422.0,-7.0,-7.0,6.0,17.07,374.0,0.0,
FG1403.ZCE,20130819,1454.0,1422.0,1430.0,1461.0,1430.0,1454.0,1451.0,32.0,29.0,806.0,2338.3,554.0,180.0,
FG1403.ZCE,20130820,1433.0,1451.0,1446.0,1446.0,1433.0,1433.0,1440.0,-18.0,-11.0,4.0,11.52,552.0,-2.0,
FG1403.ZCE,20130821,1429.0,1440.0,1430.0,1433.0,1426.0,1429.0,1430.0,-11.0,-10.0,178.0,508.98,552.0,0.0,
FG1403.ZCE,20130822,1426.0,1430.0,1433.0,1433.0,1426.0,1426.0,1429.0,-4.0,-1.0,38.0,108.61,554.0,2.0,
FG1403.ZCE,20130823,1425.0,1429.0,1432.0,1435.0,1422.0,1425.0,1431.0,-4.0,2.0,42.0,120.23,558.0,4.0,
FG1403.ZCE,20130826,,1431.0,,,,,1446.0,,15.0,0.0,0.0,558.0,0.0,
FG1403.ZCE,20130827,,1446.0,,,,,1446.0,,0.0,0.0,0.0,558.0,0.0,
FG1403.ZCE,20130828,1423.0,1446.0,1448.0,1467.0,1423.0,1423.0,1453.0,-23.0,7.0,28.0,81.36,582.0,24.0,
FG1403.ZCE,20130829,1400.0,1453.0,1415.0,1415.0,1400.0,1400.0,1408.0,-53.0,-45.0,4.0,11.26,582.0,0.0,
FG1403.ZCE,20130830,1406.0,1408.0,1406.0,1406.0,1406.0,1406.0,1406.0,-2.0,-2.0,4.0,11.25,580.0,-2.0,
FG1403.ZCE,20130902,1407.0,1406.0,1402.0,1407.0,1402.0,1407.0,1405.0,1.0,-1.0,6.0,16.86,576.0,-4.0,
FG1403.ZCE,20130903,,1405.0,,,,,1403.0,,-2.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130904,1397.0,1403.0,1403.0,1403.0,1397.0,1397.0,1400.0,-6.0,-3.0,4.0,11.2,578.0,2.0,
FG1403.ZCE,20130905,1394.0,1400.0,1387.0,1394.0,1387.0,1394.0,1391.0,-6.0,-9.0,4.0,11.12,576.0,-2.0,
FG1403.ZCE,20130906,1388.0,1391.0,1385.0,1388.0,1385.0,1388.0,1387.0,-3.0,-4.0,4.0,11.09,576.0,0.0,
FG1403.ZCE,20130909,,1387.0,,,,,1387.0,,0.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130910,,1387.0,,,,,1387.0,,0.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130911,1401.0,1387.0,1387.0,1401.0,1387.0,1401.0,1394.0,14.0,7.0,4.0,11.15,576.0,0.0,
FG1403.ZCE,20130912,,1394.0,,,,,1394.0,,0.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130913,,1394.0,,,,,1393.0,,-1.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130916,1378.0,1393.0,1388.0,1391.0,1378.0,1378.0,1387.0,-15.0,-6.0,24.0,66.6,580.0,4.0,
FG1403.ZCE,20130917,1340.0,1387.0,1357.0,1357.0,1340.0,1340.0,1342.0,-47.0,-45.0,54.0,144.94,576.0,-4.0,
FG1403.ZCE,20130918,,1342.0,,,,,1342.0,,0.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130923,,1342.0,,,,,1344.0,,2.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130924,,1344.0,,,,,1344.0,,0.0,0.0,0.0,576.0,0.0,
FG1403.ZCE,20130925,1343.0,1344.0,1342.0,1343.0,1342.0,1343.0,1342.0,-1.0,-2.0,14.0,37.58,580.0,4.0,
FG1403.ZCE,20130926,1331.0,1342.0,1331.0,1331.0,1331.0,1331.0,1331.0,-11.0,-11.0,2.0,5.32,582.0,2.0,
FG1403.ZCE,20130927,1322.0,1331.0,1322.0,1322.0,1322.0,1322.0,1322.0,-9.0,-9.0,2.0,5.29,580.0,-2.0,
FG1403.ZCE,20130930,,1322.0,,,,,1319.0,,-3.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131008,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131009,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131010,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131011,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131014,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131015,1337.0,1319.0,1337.0,1337.0,1337.0,1337.0,1337.0,18.0,18.0,2.0,5.35,580.0,0.0,
FG1403.ZCE,20131016,,1337.0,,,,,1322.0,,-15.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131017,,1322.0,,,,,1314.0,,-8.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131018,1295.0,1314.0,1294.0,1302.0,1294.0,1295.0,1299.0,-19.0,-15.0,26.0,67.53,580.0,0.0,
FG1403.ZCE,20131021,,1299.0,,,,,1311.0,,12.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131022,1315.0,1311.0,1328.0,1328.0,1315.0,1315.0,1321.0,4.0,10.0,12.0,31.7,580.0,0.0,
FG1403.ZCE,20131023,,1321.0,,,,,1312.0,,-9.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131024,,1312.0,,,,,1312.0,,0.0,0.0,0.0,580.0,0.0,
FG1403.ZCE,20131025,1287.0,1312.0,1287.0,1287.0,1287.0,1287.0,1287.0,-25.0,-25.0,20.0,51.48,600.0,20.0,
FG1403.ZCE,20131028,,1287.0,,,,,1287.0,,0.0,0.0,0.0,600.0,0.0,
FG1403.ZCE,20131029,,1287.0,,,,,1281.0,,-6.0,0.0,0.0,600.0,0.0,
FG1403.ZCE,20131030,,1281.0,,,,,1281.0,,0.0,0.0,0.0,600.0,0.0,
FG1403.ZCE,20131031,1309.0,1281.0,1303.0,1309.0,1299.0,1309.0,1306.0,28.0,25.0,40.0,104.46,600.0,0.0,
FG1403.ZCE,20131101,,1306.0,,,,,1311.0,,5.0,0.0,0.0,600.0,0.0,
FG1403.ZCE,20131104,,1311.0,,,,,1311.0,,0.0,0.0,0.0,600.0,0.0,
FG1403.ZCE,20131105,1317.0,1311.0,1311.0,1324.0,1311.0,1317.0,1317.0,6.0,6.0,10.0,26.34,602.0,2.0,
FG1403.ZCE,20131106,1321.0,1317.0,1320.0,1321.0,1317.0,1321.0,1320.0,4.0,3.0,22.0,58.06,610.0,8.0,
FG1403.ZCE,20131107,1316.0,1320.0,1317.0,1320.0,1316.0,1316.0,1319.0,-4.0,-1.0,120.0,316.53,606.0,-4.0,
FG1403.ZCE,20131108,1314.0,1319.0,1320.0,1320.0,1314.0,1314.0,1315.0,-5.0,-4.0,106.0,278.72,600.0,-6.0,
FG1403.ZCE,20131111,1313.0,1315.0,1312.0,1313.0,1312.0,1313.0,1313.0,-2.0,-2.0,68.0,178.51,560.0,-40.0,
FG1403.ZCE,20131112,1303.0,1313.0,1314.0,1315.0,1302.0,1303.0,1308.0,-10.0,-5.0,84.0,219.78,528.0,-32.0,
FG1403.ZCE,20131113,,1308.0,,,,,1306.0,,-2.0,0.0,0.0,528.0,0.0,
FG1403.ZCE,20131114,1299.0,1306.0,1306.0,1316.0,1296.0,1299.0,1306.0,-7.0,0.0,108.0,282.04,480.0,-48.0,
FG1403.ZCE,20131115,1303.0,1306.0,1303.0,1303.0,1303.0,1303.0,1303.0,-3.0,-3.0,2.0,5.21,482.0,2.0,
FG1403.ZCE,20131118,1298.0,1303.0,1305.0,1305.0,1284.0,1298.0,1293.0,-5.0,-10.0,64.0,165.56,462.0,-20.0,
FG1403.ZCE,20131119,1304.0,1293.0,1297.0,1304.0,1292.0,1304.0,1303.0,11.0,10.0,112.0,291.87,556.0,94.0,
FG1403.ZCE,20131120,1311.0,1303.0,1305.0,1311.0,1304.0,1311.0,1308.0,8.0,5.0,92.0,240.64,508.0,-48.0,
FG1403.ZCE,20131121,1301.0,1308.0,1301.0,1305.0,1300.0,1301.0,1302.0,-7.0,-6.0,30.0,78.11,498.0,-10.0,
FG1403.ZCE,20131122,1306.0,1302.0,1306.0,1306.0,1306.0,1306.0,1306.0,4.0,4.0,2.0,5.22,496.0,-2.0,
FG1403.ZCE,20131125,1317.0,1306.0,1309.0,1317.0,1309.0,1317.0,1311.0,11.0,5.0,8.0,20.98,488.0,-8.0,
FG1403.ZCE,20131126,1322.0,1311.0,1300.0,1322.0,1300.0,1322.0,1313.0,11.0,2.0,200.0,525.03,388.0,-100.0,
FG1403.ZCE,20131127,,1313.0,,,,,1313.0,,0.0,0.0,0.0,388.0,0.0,
FG1403.ZCE,20131128,1315.0,1313.0,1315.0,1315.0,1315.0,1315.0,1315.0,2.0,2.0,2.0,5.26,386.0,-2.0,
FG1403.ZCE,20131129,1315.0,1315.0,1308.0,1316.0,1308.0,1315.0,1313.0,0.0,-2.0,12.0,31.52,382.0,-4.0,
FG1403.ZCE,20131202,1315.0,1313.0,1315.0,1315.0,1315.0,1315.0,1315.0,2.0,2.0,2.0,5.26,380.0,-2.0,
FG1403.ZCE,20131203,1321.0,1315.0,1321.0,1321.0,1321.0,1321.0,1321.0,6.0,6.0,8.0,21.14,374.0,-6.0,
FG1403.ZCE,20131204,1327.0,1321.0,1327.0,1327.0,1327.0,1327.0,1327.0,6.0,6.0,104.0,276.02,274.0,-100.0,
FG1403.ZCE,20131205,1324.0,1327.0,1324.0,1324.0,1324.0,1324.0,1324.0,-3.0,-3.0,4.0,10.59,274.0,0.0,
FG1403.ZCE,20131206,,1324.0,,,,,1324.0,,0.0,0.0,0.0,274.0,0.0,
FG1403.ZCE,20131209,1325.0,1324.0,1323.0,1325.0,1316.0,1325.0,1323.0,1.0,-1.0,10.0,26.46,272.0,-2.0,
FG1403.ZCE,20131210,1324.0,1323.0,1324.0,1324.0,1324.0,1324.0,1324.0,1.0,1.0,42.0,111.22,232.0,-40.0,
FG1403.ZCE,20131211,1329.0,1324.0,1329.0,1330.0,1327.0,1329.0,1329.0,5.0,5.0,70.0,186.03,168.0,-64.0,
FG1403.ZCE,20131212,1352.0,1329.0,1335.0,1377.0,1320.0,1352.0,1351.0,23.0,22.0,26.0,70.25,168.0,0.0,
FG1403.ZCE,20131213,1342.0,1351.0,1337.0,1342.0,1337.0,1342.0,1340.0,-9.0,-11.0,4.0,10.72,166.0,-2.0,
FG1403.ZCE,20131216,1331.0,1340.0,1331.0,1338.0,1331.0,1331.0,1333.0,-9.0,-7.0,10.0,26.67,158.0,-8.0,
FG1403.ZCE,20131217,1335.0,1333.0,1336.0,1336.0,1334.0,1335.0,1335.0,2.0,2.0,6.0,16.02,154.0,-4.0,
FG1403.ZCE,20131218,1333.0,1335.0,1355.0,1355.0,1331.0,1333.0,1337.0,-2.0,2.0,10.0,26.74,156.0,2.0,
FG1403.ZCE,20131219,1335.0,1337.0,1335.0,1335.0,1335.0,1335.0,1335.0,-2.0,-2.0,2.0,5.34,154.0,-2.0,
FG1403.ZCE,20131220,1320.0,1335.0,1320.0,1320.0,1320.0,1320.0,1320.0,-15.0,-15.0,2.0,5.28,152.0,-2.0,
FG1403.ZCE,20131223,,1320.0,,,,,1320.0,,0.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131224,,1320.0,,,,,1320.0,,0.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131225,,1320.0,,,,,1322.0,,2.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131226,,1322.0,,,,,1322.0,,0.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131227,,1322.0,,,,,1322.0,,0.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131230,,1322.0,,,,,1325.0,,3.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20131231,,1325.0,,,,,1325.0,,0.0,0.0,0.0,152.0,0.0,
FG1403.ZCE,20140102,1291.0,1325.0,1340.0,1340.0,1283.0,1291.0,1297.0,-34.0,-28.0,34.0,88.19,148.0,-4.0,
FG1403.ZCE,20140103,,1297.0,,,,,1297.0,,0.0,0.0,0.0,148.0,0.0,
FG1403.ZCE,20140106,1278.0,1297.0,1281.0,1282.0,1274.0,1278.0,1279.0,-19.0,-18.0,22.0,56.28,132.0,-16.0,
FG1403.ZCE,20140107,,1279.0,,,,,1265.0,,-14.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140108,,1265.0,,,,,1245.0,,-20.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140109,,1245.0,,,,,1238.0,,-7.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140110,,1238.0,,,,,1235.0,,-3.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140113,,1235.0,,,,,1222.0,,-13.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140114,,1222.0,,,,,1207.0,,-15.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140115,,1207.0,,,,,1254.0,,47.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140116,,1254.0,,,,,1254.0,,0.0,0.0,0.0,132.0,0.0,
FG1403.ZCE,20140117,1220.0,1254.0,1220.0,1220.0,1220.0,1220.0,1220.0,-34.0,-34.0,2.0,4.88,132.0,0.0,
FG1403.ZCE,20140120,1244.0,1220.0,1249.0,1249.0,1244.0,1244.0,1248.0,24.0,28.0,18.0,44.94,132.0,0.0,
FG1403.ZCE,20140121,1226.0,1248.0,1244.0,1265.0,1225.0,1226.0,1244.0,-22.0,-4.0,122.0,303.63,136.0,4.0,
FG1403.ZCE,20140122,1236.0,1244.0,1236.0,1236.0,1236.0,1236.0,1236.0,-8.0,-8.0,2.0,4.94,134.0,-2.0,
FG1403.ZCE,20140123,1244.0,1236.0,1244.0,1244.0,1244.0,1244.0,1244.0,8.0,8.0,2.0,4.98,132.0,-2.0,
FG1403.ZCE,20140124,1275.0,1244.0,1259.0,1275.0,1250.0,1275.0,1265.0,31.0,21.0,106.0,268.24,130.0,-2.0,
FG1403.ZCE,20140127,1278.0,1265.0,1278.0,1278.0,1278.0,1278.0,1278.0,13.0,13.0,28.0,71.57,130.0,0.0,
FG1403.ZCE,20140128,1300.0,1278.0,1300.0,1300.0,1300.0,1300.0,1300.0,22.0,22.0,2.0,5.2,130.0,0.0,
FG1403.ZCE,20140129,1271.0,1300.0,1312.0,1312.0,1271.0,1271.0,1292.0,-29.0,-8.0,28.0,72.32,130.0,0.0,
FG1403.ZCE,20140130,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
FG1403.ZCE,20140207,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
FG1403.ZCE,20140210,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
FG1403.ZCE,20140211,1301.0,1292.0,1301.0,1301.0,1301.0,1301.0,1301.0,9.0,9.0,4.0,10.41,130.0,0.0,
FG1403.ZCE,20140212,1281.0,1301.0,1340.0,1340.0,1281.0,1281.0,1311.0,-20.0,10.0,12.0,31.45,126.0,-4.0,
FG1403.ZCE,20140213,,1311.0,,,,,1311.0,,0.0,0.0,0.0,126.0,0.0,
FG1403.ZCE,20140214,,1311.0,,,,,1311.0,,0.0,0.0,0.0,126.0,0.0,
FG1403.ZCE,20140217,1315.0,1311.0,1302.0,1315.0,1302.0,1315.0,1304.0,4.0,-7.0,42.0,109.54,94.0,-32.0,
FG1403.ZCE,20140218,,1304.0,,,,,1304.0,,0.0,0.0,0.0,94.0,0.0,
FG1403.ZCE,20140219,,1304.0,,,,,1331.0,,27.0,0.0,0.0,94.0,0.0,
FG1403.ZCE,20140220,1298.0,1331.0,1298.0,1298.0,1298.0,1298.0,1298.0,-33.0,-33.0,2.0,5.19,92.0,-2.0,
FG1403.ZCE,20140221,1300.0,1298.0,1300.0,1300.0,1300.0,1300.0,1300.0,2.0,2.0,18.0,46.8,74.0,-18.0,
FG1403.ZCE,20140224,1305.0,1300.0,1301.0,1305.0,1300.0,1305.0,1302.0,5.0,2.0,42.0,109.33,44.0,-30.0,
FG1403.ZCE,20140225,,1302.0,,,,,1302.0,,0.0,0.0,0.0,44.0,0.0,
FG1403.ZCE,20140226,,1302.0,,,,,1302.0,,0.0,0.0,0.0,44.0,0.0,
FG1403.ZCE,20140227,1249.0,1302.0,1249.0,1249.0,1249.0,1249.0,1249.0,-53.0,-53.0,4.0,9.99,44.0,0.0,
FG1403.ZCE,20140228,1260.0,1249.0,1265.0,1265.0,1254.0,1260.0,1260.0,11.0,11.0,26.0,65.54,40.0,-4.0,
FG1403.ZCE,20140303,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140304,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140305,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140306,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140307,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140310,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140311,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140312,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140313,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
FG1403.ZCE,20140314,,1260.0,,,,,1260.0,,0.0,0.0,0.0,0.0,-40.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1403.ZCE 20130315 1446.0 1425.0 1435.0 1455.0 1435.0 1446.0 1450.0 21.0 25.0 24.0 69.61 14.0 14.0
3 FG1403.ZCE 20130318 1435.0 1450.0 1445.0 1460.0 1435.0 1435.0 1447.0 -15.0 -3.0 40.0 115.74 38.0 24.0
4 FG1403.ZCE 20130319 1445.0 1447.0 1434.0 1445.0 1433.0 1445.0 1438.0 -2.0 -9.0 38.0 109.27 52.0 14.0
5 FG1403.ZCE 20130320 1471.0 1438.0 1446.0 1471.0 1442.0 1471.0 1454.0 33.0 16.0 44.0 127.92 58.0 6.0
6 FG1403.ZCE 20130321 1475.0 1454.0 1483.0 1483.0 1467.0 1475.0 1473.0 21.0 19.0 28.0 82.48 54.0 -4.0
7 FG1403.ZCE 20130322 1464.0 1473.0 1471.0 1472.0 1458.0 1464.0 1463.0 -9.0 -10.0 28.0 81.9 48.0 -6.0
8 FG1403.ZCE 20130325 1468.0 1463.0 1468.0 1469.0 1468.0 1468.0 1468.0 5.0 5.0 10.0 29.36 48.0 0.0
9 FG1403.ZCE 20130326 1449.0 1468.0 1469.0 1469.0 1446.0 1449.0 1450.0 -19.0 -18.0 18.0 52.2 46.0 -2.0
10 FG1403.ZCE 20130327 1443.0 1450.0 1445.0 1445.0 1443.0 1443.0 1444.0 -7.0 -6.0 4.0 11.55 48.0 2.0
11 FG1403.ZCE 20130328 1431.0 1444.0 1440.0 1440.0 1431.0 1431.0 1438.0 -13.0 -6.0 28.0 80.53 48.0 0.0
12 FG1403.ZCE 20130329 1438.0 1433.0 -5.0 0.0 0.0 48.0 0.0
13 FG1403.ZCE 20130401 1407.0 1433.0 1426.0 1426.0 1407.0 1407.0 1417.0 -26.0 -16.0 54.0 153.06 48.0 0.0
14 FG1403.ZCE 20130402 1419.0 1417.0 1410.0 1419.0 1402.0 1419.0 1409.0 2.0 -8.0 32.0 90.16 54.0 6.0
15 FG1403.ZCE 20130403 1420.0 1409.0 1423.0 1423.0 1420.0 1420.0 1422.0 11.0 13.0 6.0 17.06 56.0 2.0
16 FG1403.ZCE 20130408 1442.0 1422.0 1410.0 1442.0 1410.0 1442.0 1425.0 20.0 3.0 12.0 34.2 58.0 2.0
17 FG1403.ZCE 20130409 1449.0 1425.0 1449.0 1452.0 1447.0 1449.0 1449.0 24.0 24.0 22.0 63.74 50.0 -8.0
18 FG1403.ZCE 20130410 1431.0 1449.0 1439.0 1442.0 1427.0 1431.0 1435.0 -18.0 -14.0 34.0 97.6 44.0 -6.0
19 FG1403.ZCE 20130411 1420.0 1435.0 1436.0 1436.0 1420.0 1420.0 1426.0 -15.0 -9.0 6.0 17.11 42.0 -2.0
20 FG1403.ZCE 20130412 1423.0 1426.0 1421.0 1423.0 1419.0 1423.0 1421.0 -3.0 -5.0 14.0 39.79 44.0 2.0
21 FG1403.ZCE 20130415 1389.0 1421.0 1417.0 1417.0 1384.0 1389.0 1396.0 -32.0 -25.0 28.0 78.15 42.0 -2.0
22 FG1403.ZCE 20130416 1393.0 1396.0 1375.0 1396.0 1375.0 1393.0 1389.0 -3.0 -7.0 14.0 38.9 36.0 -6.0
23 FG1403.ZCE 20130417 1359.0 1389.0 1396.0 1396.0 1334.0 1359.0 1353.0 -30.0 -36.0 14.0 37.89 38.0 2.0
24 FG1403.ZCE 20130418 1367.0 1353.0 1348.0 1368.0 1347.0 1367.0 1364.0 14.0 11.0 50.0 136.42 34.0 -4.0
25 FG1403.ZCE 20130419 1384.0 1364.0 1368.0 1384.0 1362.0 1384.0 1373.0 20.0 9.0 42.0 115.3 30.0 -4.0
26 FG1403.ZCE 20130422 1377.0 1373.0 1377.0 1377.0 1377.0 1377.0 1377.0 4.0 4.0 2.0 5.51 30.0 0.0
27 FG1403.ZCE 20130423 1353.0 1377.0 1356.0 1356.0 1349.0 1353.0 1352.0 -24.0 -25.0 12.0 32.45 32.0 2.0
28 FG1403.ZCE 20130424 1341.0 1352.0 1355.0 1355.0 1341.0 1341.0 1350.0 -11.0 -2.0 6.0 16.2 30.0 -2.0
29 FG1403.ZCE 20130425 1350.0 1365.0 15.0 0.0 0.0 30.0 0.0
30 FG1403.ZCE 20130426 1375.0 1365.0 1376.0 1379.0 1375.0 1375.0 1377.0 10.0 12.0 8.0 22.03 30.0 0.0
31 FG1403.ZCE 20130502 1377.0 1355.0 -22.0 0.0 0.0 30.0 0.0
32 FG1403.ZCE 20130503 1384.0 1355.0 1366.0 1384.0 1366.0 1384.0 1377.0 29.0 22.0 6.0 16.52 28.0 -2.0
33 FG1403.ZCE 20130506 1393.0 1377.0 1402.0 1402.0 1393.0 1393.0 1398.0 16.0 21.0 6.0 16.77 28.0 0.0
34 FG1403.ZCE 20130507 1419.0 1398.0 1393.0 1449.0 1393.0 1419.0 1427.0 21.0 29.0 26.0 74.23 26.0 -2.0
35 FG1403.ZCE 20130508 1430.0 1427.0 1423.0 1430.0 1423.0 1430.0 1425.0 3.0 -2.0 6.0 17.1 24.0 -2.0
36 FG1403.ZCE 20130509 1430.0 1425.0 1436.0 1436.0 1430.0 1430.0 1433.0 5.0 8.0 4.0 11.46 24.0 0.0
37 FG1403.ZCE 20130510 1448.0 1433.0 1430.0 1448.0 1423.0 1448.0 1435.0 15.0 2.0 36.0 103.31 26.0 2.0
38 FG1403.ZCE 20130513 1462.0 1435.0 1449.0 1462.0 1449.0 1462.0 1454.0 27.0 19.0 16.0 46.54 28.0 2.0
39 FG1403.ZCE 20130514 1450.0 1454.0 1456.0 1458.0 1448.0 1450.0 1451.0 -4.0 -3.0 18.0 52.24 28.0 0.0
40 FG1403.ZCE 20130515 1432.0 1451.0 1445.0 1446.0 1432.0 1432.0 1442.0 -19.0 -9.0 16.0 46.15 22.0 -6.0
41 FG1403.ZCE 20130516 1475.0 1442.0 1428.0 1480.0 1428.0 1475.0 1461.0 33.0 19.0 18.0 52.6 22.0 0.0
42 FG1403.ZCE 20130517 1498.0 1461.0 1484.0 1499.0 1480.0 1498.0 1489.0 37.0 28.0 32.0 95.29 36.0 14.0
43 FG1403.ZCE 20130520 1493.0 1489.0 1496.0 1496.0 1486.0 1493.0 1492.0 4.0 3.0 12.0 35.8 36.0 0.0
44 FG1403.ZCE 20130521 1499.0 1492.0 1493.0 1499.0 1488.0 1499.0 1493.0 7.0 1.0 12.0 35.84 28.0 -8.0
45 FG1403.ZCE 20130522 1496.0 1493.0 1503.0 1503.0 1496.0 1496.0 1499.0 3.0 6.0 8.0 23.99 24.0 -4.0
46 FG1403.ZCE 20130523 1456.0 1499.0 1474.0 1474.0 1455.0 1456.0 1463.0 -43.0 -36.0 34.0 99.51 44.0 20.0
47 FG1403.ZCE 20130524 1463.0 1463.0 1464.0 1465.0 1458.0 1463.0 1461.0 0.0 -2.0 20.0 58.42 58.0 14.0
48 FG1403.ZCE 20130527 1466.0 1461.0 1455.0 1473.0 1455.0 1466.0 1460.0 5.0 -1.0 40.0 116.82 66.0 8.0
49 FG1403.ZCE 20130528 1466.0 1460.0 1460.0 1466.0 1457.0 1466.0 1461.0 6.0 1.0 6.0 17.53 66.0 0.0
50 FG1403.ZCE 20130529 1470.0 1461.0 1470.0 1470.0 1470.0 1470.0 1470.0 9.0 9.0 2.0 5.88 66.0 0.0
51 FG1403.ZCE 20130530 1433.0 1470.0 1448.0 1449.0 1431.0 1433.0 1439.0 -37.0 -31.0 44.0 126.59 56.0 -10.0
52 FG1403.ZCE 20130531 1432.0 1439.0 1448.0 1448.0 1432.0 1432.0 1440.0 -7.0 1.0 8.0 23.03 52.0 -4.0
53 FG1403.ZCE 20130603 1423.0 1440.0 1425.0 1425.0 1423.0 1423.0 1424.0 -17.0 -16.0 4.0 11.39 52.0 0.0
54 FG1403.ZCE 20130604 1447.0 1424.0 1432.0 1447.0 1432.0 1447.0 1440.0 23.0 16.0 6.0 17.28 58.0 6.0
55 FG1403.ZCE 20130605 1476.0 1440.0 1473.0 1476.0 1465.0 1476.0 1471.0 36.0 31.0 8.0 23.53 62.0 4.0
56 FG1403.ZCE 20130606 1470.0 1471.0 1471.0 1475.0 1470.0 1470.0 1472.0 -1.0 1.0 6.0 17.66 60.0 -2.0
57 FG1403.ZCE 20130607 1448.0 1472.0 1465.0 1465.0 1428.0 1448.0 1438.0 -24.0 -34.0 44.0 126.54 92.0 32.0
58 FG1403.ZCE 20130613 1438.0 1445.0 7.0 0.0 0.0 92.0 0.0
59 FG1403.ZCE 20130614 1445.0 1446.0 1.0 0.0 0.0 92.0 0.0
60 FG1403.ZCE 20130617 1453.0 1446.0 1461.0 1461.0 1453.0 1453.0 1455.0 7.0 9.0 14.0 40.74 98.0 6.0
61 FG1403.ZCE 20130618 1436.0 1455.0 1456.0 1456.0 1432.0 1436.0 1438.0 -19.0 -17.0 14.0 40.27 98.0 0.0
62 FG1403.ZCE 20130619 1433.0 1438.0 1433.0 1433.0 1433.0 1433.0 1433.0 -5.0 -5.0 2.0 5.73 96.0 -2.0
63 FG1403.ZCE 20130620 1414.0 1433.0 1414.0 1414.0 1414.0 1414.0 1414.0 -19.0 -19.0 2.0 5.66 94.0 -2.0
64 FG1403.ZCE 20130621 1414.0 1409.0 -5.0 0.0 0.0 94.0 0.0
65 FG1403.ZCE 20130624 1384.0 1409.0 1390.0 1392.0 1384.0 1384.0 1389.0 -25.0 -20.0 18.0 50.02 108.0 14.0
66 FG1403.ZCE 20130625 1407.0 1389.0 1393.0 1407.0 1384.0 1407.0 1393.0 18.0 4.0 10.0 27.86 112.0 4.0
67 FG1403.ZCE 20130626 1382.0 1393.0 1404.0 1404.0 1382.0 1382.0 1393.0 -11.0 0.0 4.0 11.14 112.0 0.0
68 FG1403.ZCE 20130627 1392.0 1393.0 1388.0 1392.0 1388.0 1392.0 1390.0 -1.0 -3.0 4.0 11.12 112.0 0.0
69 FG1403.ZCE 20130628 1403.0 1390.0 1394.0 1403.0 1394.0 1403.0 1399.0 13.0 9.0 24.0 67.15 112.0 0.0
70 FG1403.ZCE 20130701 1396.0 1399.0 1396.0 1396.0 1396.0 1396.0 1396.0 -3.0 -3.0 4.0 11.17 116.0 4.0
71 FG1403.ZCE 20130702 1419.0 1396.0 1418.0 1419.0 1416.0 1419.0 1418.0 23.0 22.0 12.0 34.03 118.0 2.0
72 FG1403.ZCE 20130703 1425.0 1418.0 1407.0 1425.0 1407.0 1425.0 1418.0 7.0 0.0 44.0 124.8 122.0 4.0
73 FG1403.ZCE 20130704 1423.0 1418.0 1422.0 1426.0 1422.0 1423.0 1425.0 5.0 7.0 10.0 28.49 122.0 0.0
74 FG1403.ZCE 20130705 1407.0 1425.0 1422.0 1422.0 1407.0 1407.0 1410.0 -18.0 -15.0 12.0 33.83 124.0 2.0
75 FG1403.ZCE 20130708 1404.0 1410.0 1399.0 1406.0 1399.0 1404.0 1403.0 -6.0 -7.0 110.0 308.58 128.0 4.0
76 FG1403.ZCE 20130709 1404.0 1403.0 1405.0 1406.0 1404.0 1404.0 1405.0 1.0 2.0 8.0 22.48 126.0 -2.0
77 FG1403.ZCE 20130710 1407.0 1405.0 1392.0 1407.0 1392.0 1407.0 1401.0 2.0 -4.0 8.0 22.41 122.0 -4.0
78 FG1403.ZCE 20130711 1431.0 1401.0 1416.0 1437.0 1416.0 1431.0 1426.0 30.0 25.0 12.0 34.23 120.0 -2.0
79 FG1403.ZCE 20130712 1414.0 1426.0 1416.0 1417.0 1414.0 1414.0 1416.0 -12.0 -10.0 12.0 33.98 130.0 10.0
80 FG1403.ZCE 20130715 1406.0 1416.0 1420.0 1420.0 1406.0 1406.0 1410.0 -10.0 -6.0 10.0 28.2 122.0 -8.0
81 FG1403.ZCE 20130716 1402.0 1410.0 1402.0 1402.0 1402.0 1402.0 1402.0 -8.0 -8.0 2.0 5.61 122.0 0.0
82 FG1403.ZCE 20130717 1412.0 1402.0 1412.0 1412.0 1412.0 1412.0 1412.0 10.0 10.0 4.0 11.3 120.0 -2.0
83 FG1403.ZCE 20130718 1412.0 1409.0 -3.0 0.0 0.0 120.0 0.0
84 FG1403.ZCE 20130719 1409.0 1408.0 -1.0 0.0 0.0 120.0 0.0
85 FG1403.ZCE 20130722 1408.0 1390.0 -18.0 0.0 0.0 120.0 0.0
86 FG1403.ZCE 20130723 1392.0 1390.0 1394.0 1394.0 1392.0 1392.0 1393.0 2.0 3.0 6.0 16.72 120.0 0.0
87 FG1403.ZCE 20130724 1393.0 1393.0 0.0 0.0 0.0 120.0 0.0
88 FG1403.ZCE 20130725 1393.0 1393.0 0.0 0.0 0.0 120.0 0.0
89 FG1403.ZCE 20130726 1381.0 1393.0 1388.0 1389.0 1377.0 1381.0 1382.0 -12.0 -11.0 12.0 33.17 120.0 0.0
90 FG1403.ZCE 20130729 1382.0 1372.0 -10.0 0.0 0.0 120.0 0.0
91 FG1403.ZCE 20130730 1372.0 1372.0 1372.0 1372.0 1372.0 1372.0 1372.0 0.0 0.0 2.0 5.49 118.0 -2.0
92 FG1403.ZCE 20130731 1381.0 1372.0 1365.0 1386.0 1365.0 1381.0 1375.0 9.0 3.0 56.0 154.02 140.0 22.0
93 FG1403.ZCE 20130801 1375.0 1386.0 11.0 0.0 0.0 140.0 0.0
94 FG1403.ZCE 20130802 1393.0 1386.0 1394.0 1394.0 1392.0 1393.0 1393.0 7.0 7.0 8.0 22.28 132.0 -8.0
95 FG1403.ZCE 20130805 1392.0 1393.0 1392.0 1394.0 1392.0 1392.0 1393.0 -1.0 0.0 6.0 16.71 128.0 -4.0
96 FG1403.ZCE 20130806 1393.0 1389.0 -4.0 0.0 0.0 128.0 0.0
97 FG1403.ZCE 20130807 1393.0 1389.0 1387.0 1398.0 1387.0 1393.0 1393.0 4.0 4.0 10.0 27.85 124.0 -4.0
98 FG1403.ZCE 20130808 1410.0 1393.0 1403.0 1410.0 1403.0 1410.0 1406.0 17.0 13.0 8.0 22.5 120.0 -4.0
99 FG1403.ZCE 20130809 1409.0 1406.0 1410.0 1410.0 1409.0 1409.0 1410.0 3.0 4.0 4.0 11.28 122.0 2.0
100 FG1403.ZCE 20130812 1432.0 1410.0 1419.0 1432.0 1418.0 1432.0 1422.0 22.0 12.0 230.0 654.18 328.0 206.0
101 FG1403.ZCE 20130813 1437.0 1422.0 1432.0 1441.0 1432.0 1437.0 1436.0 15.0 14.0 34.0 97.65 348.0 20.0
102 FG1403.ZCE 20130814 1439.0 1436.0 1439.0 1449.0 1436.0 1439.0 1444.0 3.0 8.0 40.0 115.49 374.0 26.0
103 FG1403.ZCE 20130815 1429.0 1444.0 1429.0 1429.0 1429.0 1429.0 1429.0 -15.0 -15.0 2.0 5.72 374.0 0.0
104 FG1403.ZCE 20130816 1422.0 1429.0 1423.0 1423.0 1422.0 1422.0 1422.0 -7.0 -7.0 6.0 17.07 374.0 0.0
105 FG1403.ZCE 20130819 1454.0 1422.0 1430.0 1461.0 1430.0 1454.0 1451.0 32.0 29.0 806.0 2338.3 554.0 180.0
106 FG1403.ZCE 20130820 1433.0 1451.0 1446.0 1446.0 1433.0 1433.0 1440.0 -18.0 -11.0 4.0 11.52 552.0 -2.0
107 FG1403.ZCE 20130821 1429.0 1440.0 1430.0 1433.0 1426.0 1429.0 1430.0 -11.0 -10.0 178.0 508.98 552.0 0.0
108 FG1403.ZCE 20130822 1426.0 1430.0 1433.0 1433.0 1426.0 1426.0 1429.0 -4.0 -1.0 38.0 108.61 554.0 2.0
109 FG1403.ZCE 20130823 1425.0 1429.0 1432.0 1435.0 1422.0 1425.0 1431.0 -4.0 2.0 42.0 120.23 558.0 4.0
110 FG1403.ZCE 20130826 1431.0 1446.0 15.0 0.0 0.0 558.0 0.0
111 FG1403.ZCE 20130827 1446.0 1446.0 0.0 0.0 0.0 558.0 0.0
112 FG1403.ZCE 20130828 1423.0 1446.0 1448.0 1467.0 1423.0 1423.0 1453.0 -23.0 7.0 28.0 81.36 582.0 24.0
113 FG1403.ZCE 20130829 1400.0 1453.0 1415.0 1415.0 1400.0 1400.0 1408.0 -53.0 -45.0 4.0 11.26 582.0 0.0
114 FG1403.ZCE 20130830 1406.0 1408.0 1406.0 1406.0 1406.0 1406.0 1406.0 -2.0 -2.0 4.0 11.25 580.0 -2.0
115 FG1403.ZCE 20130902 1407.0 1406.0 1402.0 1407.0 1402.0 1407.0 1405.0 1.0 -1.0 6.0 16.86 576.0 -4.0
116 FG1403.ZCE 20130903 1405.0 1403.0 -2.0 0.0 0.0 576.0 0.0
117 FG1403.ZCE 20130904 1397.0 1403.0 1403.0 1403.0 1397.0 1397.0 1400.0 -6.0 -3.0 4.0 11.2 578.0 2.0
118 FG1403.ZCE 20130905 1394.0 1400.0 1387.0 1394.0 1387.0 1394.0 1391.0 -6.0 -9.0 4.0 11.12 576.0 -2.0
119 FG1403.ZCE 20130906 1388.0 1391.0 1385.0 1388.0 1385.0 1388.0 1387.0 -3.0 -4.0 4.0 11.09 576.0 0.0
120 FG1403.ZCE 20130909 1387.0 1387.0 0.0 0.0 0.0 576.0 0.0
121 FG1403.ZCE 20130910 1387.0 1387.0 0.0 0.0 0.0 576.0 0.0
122 FG1403.ZCE 20130911 1401.0 1387.0 1387.0 1401.0 1387.0 1401.0 1394.0 14.0 7.0 4.0 11.15 576.0 0.0
123 FG1403.ZCE 20130912 1394.0 1394.0 0.0 0.0 0.0 576.0 0.0
124 FG1403.ZCE 20130913 1394.0 1393.0 -1.0 0.0 0.0 576.0 0.0
125 FG1403.ZCE 20130916 1378.0 1393.0 1388.0 1391.0 1378.0 1378.0 1387.0 -15.0 -6.0 24.0 66.6 580.0 4.0
126 FG1403.ZCE 20130917 1340.0 1387.0 1357.0 1357.0 1340.0 1340.0 1342.0 -47.0 -45.0 54.0 144.94 576.0 -4.0
127 FG1403.ZCE 20130918 1342.0 1342.0 0.0 0.0 0.0 576.0 0.0
128 FG1403.ZCE 20130923 1342.0 1344.0 2.0 0.0 0.0 576.0 0.0
129 FG1403.ZCE 20130924 1344.0 1344.0 0.0 0.0 0.0 576.0 0.0
130 FG1403.ZCE 20130925 1343.0 1344.0 1342.0 1343.0 1342.0 1343.0 1342.0 -1.0 -2.0 14.0 37.58 580.0 4.0
131 FG1403.ZCE 20130926 1331.0 1342.0 1331.0 1331.0 1331.0 1331.0 1331.0 -11.0 -11.0 2.0 5.32 582.0 2.0
132 FG1403.ZCE 20130927 1322.0 1331.0 1322.0 1322.0 1322.0 1322.0 1322.0 -9.0 -9.0 2.0 5.29 580.0 -2.0
133 FG1403.ZCE 20130930 1322.0 1319.0 -3.0 0.0 0.0 580.0 0.0
134 FG1403.ZCE 20131008 1319.0 1319.0 0.0 0.0 0.0 580.0 0.0
135 FG1403.ZCE 20131009 1319.0 1319.0 0.0 0.0 0.0 580.0 0.0
136 FG1403.ZCE 20131010 1319.0 1319.0 0.0 0.0 0.0 580.0 0.0
137 FG1403.ZCE 20131011 1319.0 1319.0 0.0 0.0 0.0 580.0 0.0
138 FG1403.ZCE 20131014 1319.0 1319.0 0.0 0.0 0.0 580.0 0.0
139 FG1403.ZCE 20131015 1337.0 1319.0 1337.0 1337.0 1337.0 1337.0 1337.0 18.0 18.0 2.0 5.35 580.0 0.0
140 FG1403.ZCE 20131016 1337.0 1322.0 -15.0 0.0 0.0 580.0 0.0
141 FG1403.ZCE 20131017 1322.0 1314.0 -8.0 0.0 0.0 580.0 0.0
142 FG1403.ZCE 20131018 1295.0 1314.0 1294.0 1302.0 1294.0 1295.0 1299.0 -19.0 -15.0 26.0 67.53 580.0 0.0
143 FG1403.ZCE 20131021 1299.0 1311.0 12.0 0.0 0.0 580.0 0.0
144 FG1403.ZCE 20131022 1315.0 1311.0 1328.0 1328.0 1315.0 1315.0 1321.0 4.0 10.0 12.0 31.7 580.0 0.0
145 FG1403.ZCE 20131023 1321.0 1312.0 -9.0 0.0 0.0 580.0 0.0
146 FG1403.ZCE 20131024 1312.0 1312.0 0.0 0.0 0.0 580.0 0.0
147 FG1403.ZCE 20131025 1287.0 1312.0 1287.0 1287.0 1287.0 1287.0 1287.0 -25.0 -25.0 20.0 51.48 600.0 20.0
148 FG1403.ZCE 20131028 1287.0 1287.0 0.0 0.0 0.0 600.0 0.0
149 FG1403.ZCE 20131029 1287.0 1281.0 -6.0 0.0 0.0 600.0 0.0
150 FG1403.ZCE 20131030 1281.0 1281.0 0.0 0.0 0.0 600.0 0.0
151 FG1403.ZCE 20131031 1309.0 1281.0 1303.0 1309.0 1299.0 1309.0 1306.0 28.0 25.0 40.0 104.46 600.0 0.0
152 FG1403.ZCE 20131101 1306.0 1311.0 5.0 0.0 0.0 600.0 0.0
153 FG1403.ZCE 20131104 1311.0 1311.0 0.0 0.0 0.0 600.0 0.0
154 FG1403.ZCE 20131105 1317.0 1311.0 1311.0 1324.0 1311.0 1317.0 1317.0 6.0 6.0 10.0 26.34 602.0 2.0
155 FG1403.ZCE 20131106 1321.0 1317.0 1320.0 1321.0 1317.0 1321.0 1320.0 4.0 3.0 22.0 58.06 610.0 8.0
156 FG1403.ZCE 20131107 1316.0 1320.0 1317.0 1320.0 1316.0 1316.0 1319.0 -4.0 -1.0 120.0 316.53 606.0 -4.0
157 FG1403.ZCE 20131108 1314.0 1319.0 1320.0 1320.0 1314.0 1314.0 1315.0 -5.0 -4.0 106.0 278.72 600.0 -6.0
158 FG1403.ZCE 20131111 1313.0 1315.0 1312.0 1313.0 1312.0 1313.0 1313.0 -2.0 -2.0 68.0 178.51 560.0 -40.0
159 FG1403.ZCE 20131112 1303.0 1313.0 1314.0 1315.0 1302.0 1303.0 1308.0 -10.0 -5.0 84.0 219.78 528.0 -32.0
160 FG1403.ZCE 20131113 1308.0 1306.0 -2.0 0.0 0.0 528.0 0.0
161 FG1403.ZCE 20131114 1299.0 1306.0 1306.0 1316.0 1296.0 1299.0 1306.0 -7.0 0.0 108.0 282.04 480.0 -48.0
162 FG1403.ZCE 20131115 1303.0 1306.0 1303.0 1303.0 1303.0 1303.0 1303.0 -3.0 -3.0 2.0 5.21 482.0 2.0
163 FG1403.ZCE 20131118 1298.0 1303.0 1305.0 1305.0 1284.0 1298.0 1293.0 -5.0 -10.0 64.0 165.56 462.0 -20.0
164 FG1403.ZCE 20131119 1304.0 1293.0 1297.0 1304.0 1292.0 1304.0 1303.0 11.0 10.0 112.0 291.87 556.0 94.0
165 FG1403.ZCE 20131120 1311.0 1303.0 1305.0 1311.0 1304.0 1311.0 1308.0 8.0 5.0 92.0 240.64 508.0 -48.0
166 FG1403.ZCE 20131121 1301.0 1308.0 1301.0 1305.0 1300.0 1301.0 1302.0 -7.0 -6.0 30.0 78.11 498.0 -10.0
167 FG1403.ZCE 20131122 1306.0 1302.0 1306.0 1306.0 1306.0 1306.0 1306.0 4.0 4.0 2.0 5.22 496.0 -2.0
168 FG1403.ZCE 20131125 1317.0 1306.0 1309.0 1317.0 1309.0 1317.0 1311.0 11.0 5.0 8.0 20.98 488.0 -8.0
169 FG1403.ZCE 20131126 1322.0 1311.0 1300.0 1322.0 1300.0 1322.0 1313.0 11.0 2.0 200.0 525.03 388.0 -100.0
170 FG1403.ZCE 20131127 1313.0 1313.0 0.0 0.0 0.0 388.0 0.0
171 FG1403.ZCE 20131128 1315.0 1313.0 1315.0 1315.0 1315.0 1315.0 1315.0 2.0 2.0 2.0 5.26 386.0 -2.0
172 FG1403.ZCE 20131129 1315.0 1315.0 1308.0 1316.0 1308.0 1315.0 1313.0 0.0 -2.0 12.0 31.52 382.0 -4.0
173 FG1403.ZCE 20131202 1315.0 1313.0 1315.0 1315.0 1315.0 1315.0 1315.0 2.0 2.0 2.0 5.26 380.0 -2.0
174 FG1403.ZCE 20131203 1321.0 1315.0 1321.0 1321.0 1321.0 1321.0 1321.0 6.0 6.0 8.0 21.14 374.0 -6.0
175 FG1403.ZCE 20131204 1327.0 1321.0 1327.0 1327.0 1327.0 1327.0 1327.0 6.0 6.0 104.0 276.02 274.0 -100.0
176 FG1403.ZCE 20131205 1324.0 1327.0 1324.0 1324.0 1324.0 1324.0 1324.0 -3.0 -3.0 4.0 10.59 274.0 0.0
177 FG1403.ZCE 20131206 1324.0 1324.0 0.0 0.0 0.0 274.0 0.0
178 FG1403.ZCE 20131209 1325.0 1324.0 1323.0 1325.0 1316.0 1325.0 1323.0 1.0 -1.0 10.0 26.46 272.0 -2.0
179 FG1403.ZCE 20131210 1324.0 1323.0 1324.0 1324.0 1324.0 1324.0 1324.0 1.0 1.0 42.0 111.22 232.0 -40.0
180 FG1403.ZCE 20131211 1329.0 1324.0 1329.0 1330.0 1327.0 1329.0 1329.0 5.0 5.0 70.0 186.03 168.0 -64.0
181 FG1403.ZCE 20131212 1352.0 1329.0 1335.0 1377.0 1320.0 1352.0 1351.0 23.0 22.0 26.0 70.25 168.0 0.0
182 FG1403.ZCE 20131213 1342.0 1351.0 1337.0 1342.0 1337.0 1342.0 1340.0 -9.0 -11.0 4.0 10.72 166.0 -2.0
183 FG1403.ZCE 20131216 1331.0 1340.0 1331.0 1338.0 1331.0 1331.0 1333.0 -9.0 -7.0 10.0 26.67 158.0 -8.0
184 FG1403.ZCE 20131217 1335.0 1333.0 1336.0 1336.0 1334.0 1335.0 1335.0 2.0 2.0 6.0 16.02 154.0 -4.0
185 FG1403.ZCE 20131218 1333.0 1335.0 1355.0 1355.0 1331.0 1333.0 1337.0 -2.0 2.0 10.0 26.74 156.0 2.0
186 FG1403.ZCE 20131219 1335.0 1337.0 1335.0 1335.0 1335.0 1335.0 1335.0 -2.0 -2.0 2.0 5.34 154.0 -2.0
187 FG1403.ZCE 20131220 1320.0 1335.0 1320.0 1320.0 1320.0 1320.0 1320.0 -15.0 -15.0 2.0 5.28 152.0 -2.0
188 FG1403.ZCE 20131223 1320.0 1320.0 0.0 0.0 0.0 152.0 0.0
189 FG1403.ZCE 20131224 1320.0 1320.0 0.0 0.0 0.0 152.0 0.0
190 FG1403.ZCE 20131225 1320.0 1322.0 2.0 0.0 0.0 152.0 0.0
191 FG1403.ZCE 20131226 1322.0 1322.0 0.0 0.0 0.0 152.0 0.0
192 FG1403.ZCE 20131227 1322.0 1322.0 0.0 0.0 0.0 152.0 0.0
193 FG1403.ZCE 20131230 1322.0 1325.0 3.0 0.0 0.0 152.0 0.0
194 FG1403.ZCE 20131231 1325.0 1325.0 0.0 0.0 0.0 152.0 0.0
195 FG1403.ZCE 20140102 1291.0 1325.0 1340.0 1340.0 1283.0 1291.0 1297.0 -34.0 -28.0 34.0 88.19 148.0 -4.0
196 FG1403.ZCE 20140103 1297.0 1297.0 0.0 0.0 0.0 148.0 0.0
197 FG1403.ZCE 20140106 1278.0 1297.0 1281.0 1282.0 1274.0 1278.0 1279.0 -19.0 -18.0 22.0 56.28 132.0 -16.0
198 FG1403.ZCE 20140107 1279.0 1265.0 -14.0 0.0 0.0 132.0 0.0
199 FG1403.ZCE 20140108 1265.0 1245.0 -20.0 0.0 0.0 132.0 0.0
200 FG1403.ZCE 20140109 1245.0 1238.0 -7.0 0.0 0.0 132.0 0.0
201 FG1403.ZCE 20140110 1238.0 1235.0 -3.0 0.0 0.0 132.0 0.0
202 FG1403.ZCE 20140113 1235.0 1222.0 -13.0 0.0 0.0 132.0 0.0
203 FG1403.ZCE 20140114 1222.0 1207.0 -15.0 0.0 0.0 132.0 0.0
204 FG1403.ZCE 20140115 1207.0 1254.0 47.0 0.0 0.0 132.0 0.0
205 FG1403.ZCE 20140116 1254.0 1254.0 0.0 0.0 0.0 132.0 0.0
206 FG1403.ZCE 20140117 1220.0 1254.0 1220.0 1220.0 1220.0 1220.0 1220.0 -34.0 -34.0 2.0 4.88 132.0 0.0
207 FG1403.ZCE 20140120 1244.0 1220.0 1249.0 1249.0 1244.0 1244.0 1248.0 24.0 28.0 18.0 44.94 132.0 0.0
208 FG1403.ZCE 20140121 1226.0 1248.0 1244.0 1265.0 1225.0 1226.0 1244.0 -22.0 -4.0 122.0 303.63 136.0 4.0
209 FG1403.ZCE 20140122 1236.0 1244.0 1236.0 1236.0 1236.0 1236.0 1236.0 -8.0 -8.0 2.0 4.94 134.0 -2.0
210 FG1403.ZCE 20140123 1244.0 1236.0 1244.0 1244.0 1244.0 1244.0 1244.0 8.0 8.0 2.0 4.98 132.0 -2.0
211 FG1403.ZCE 20140124 1275.0 1244.0 1259.0 1275.0 1250.0 1275.0 1265.0 31.0 21.0 106.0 268.24 130.0 -2.0
212 FG1403.ZCE 20140127 1278.0 1265.0 1278.0 1278.0 1278.0 1278.0 1278.0 13.0 13.0 28.0 71.57 130.0 0.0
213 FG1403.ZCE 20140128 1300.0 1278.0 1300.0 1300.0 1300.0 1300.0 1300.0 22.0 22.0 2.0 5.2 130.0 0.0
214 FG1403.ZCE 20140129 1271.0 1300.0 1312.0 1312.0 1271.0 1271.0 1292.0 -29.0 -8.0 28.0 72.32 130.0 0.0
215 FG1403.ZCE 20140130 1292.0 1292.0 0.0 0.0 0.0 130.0 0.0
216 FG1403.ZCE 20140207 1292.0 1292.0 0.0 0.0 0.0 130.0 0.0
217 FG1403.ZCE 20140210 1292.0 1292.0 0.0 0.0 0.0 130.0 0.0
218 FG1403.ZCE 20140211 1301.0 1292.0 1301.0 1301.0 1301.0 1301.0 1301.0 9.0 9.0 4.0 10.41 130.0 0.0
219 FG1403.ZCE 20140212 1281.0 1301.0 1340.0 1340.0 1281.0 1281.0 1311.0 -20.0 10.0 12.0 31.45 126.0 -4.0
220 FG1403.ZCE 20140213 1311.0 1311.0 0.0 0.0 0.0 126.0 0.0
221 FG1403.ZCE 20140214 1311.0 1311.0 0.0 0.0 0.0 126.0 0.0
222 FG1403.ZCE 20140217 1315.0 1311.0 1302.0 1315.0 1302.0 1315.0 1304.0 4.0 -7.0 42.0 109.54 94.0 -32.0
223 FG1403.ZCE 20140218 1304.0 1304.0 0.0 0.0 0.0 94.0 0.0
224 FG1403.ZCE 20140219 1304.0 1331.0 27.0 0.0 0.0 94.0 0.0
225 FG1403.ZCE 20140220 1298.0 1331.0 1298.0 1298.0 1298.0 1298.0 1298.0 -33.0 -33.0 2.0 5.19 92.0 -2.0
226 FG1403.ZCE 20140221 1300.0 1298.0 1300.0 1300.0 1300.0 1300.0 1300.0 2.0 2.0 18.0 46.8 74.0 -18.0
227 FG1403.ZCE 20140224 1305.0 1300.0 1301.0 1305.0 1300.0 1305.0 1302.0 5.0 2.0 42.0 109.33 44.0 -30.0
228 FG1403.ZCE 20140225 1302.0 1302.0 0.0 0.0 0.0 44.0 0.0
229 FG1403.ZCE 20140226 1302.0 1302.0 0.0 0.0 0.0 44.0 0.0
230 FG1403.ZCE 20140227 1249.0 1302.0 1249.0 1249.0 1249.0 1249.0 1249.0 -53.0 -53.0 4.0 9.99 44.0 0.0
231 FG1403.ZCE 20140228 1260.0 1249.0 1265.0 1265.0 1254.0 1260.0 1260.0 11.0 11.0 26.0 65.54 40.0 -4.0
232 FG1403.ZCE 20140303 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
233 FG1403.ZCE 20140304 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
234 FG1403.ZCE 20140305 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
235 FG1403.ZCE 20140306 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
236 FG1403.ZCE 20140307 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
237 FG1403.ZCE 20140310 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
238 FG1403.ZCE 20140311 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
239 FG1403.ZCE 20140312 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
240 FG1403.ZCE 20140313 1260.0 1260.0 0.0 0.0 0.0 40.0 0.0
241 FG1403.ZCE 20140314 1260.0 1260.0 0.0 0.0 0.0 0.0 -40.0