fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1402.csv
+240
View File
@@ -0,0 +1,240 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1402.ZCE,20130222,1608.0,1615.0,1619.0,1632.0,1598.0,1608.0,1614.0,-7.0,-1.0,28.0,90.37,18.0,18.0,
FG1402.ZCE,20130225,1618.0,1614.0,1595.0,1623.0,1595.0,1618.0,1613.0,4.0,-1.0,12.0,38.72,22.0,4.0,
FG1402.ZCE,20130226,1594.0,1613.0,1626.0,1626.0,1594.0,1594.0,1607.0,-19.0,-6.0,38.0,122.16,24.0,2.0,
FG1402.ZCE,20130227,1603.0,1607.0,1614.0,1615.0,1603.0,1603.0,1611.0,-4.0,4.0,18.0,57.98,26.0,2.0,
FG1402.ZCE,20130228,1619.0,1611.0,1610.0,1623.0,1606.0,1619.0,1614.0,8.0,3.0,34.0,109.76,22.0,-4.0,
FG1402.ZCE,20130301,1603.0,1614.0,1608.0,1608.0,1583.0,1603.0,1597.0,-11.0,-17.0,106.0,338.51,42.0,20.0,
FG1402.ZCE,20130304,1538.0,1597.0,1588.0,1588.0,1538.0,1538.0,1562.0,-59.0,-35.0,38.0,118.7,48.0,6.0,
FG1402.ZCE,20130305,1521.0,1562.0,1527.0,1529.0,1499.0,1521.0,1514.0,-41.0,-48.0,272.0,823.41,102.0,54.0,
FG1402.ZCE,20130306,1500.0,1514.0,1529.0,1530.0,1485.0,1500.0,1504.0,-14.0,-10.0,124.0,373.05,126.0,24.0,
FG1402.ZCE,20130307,1503.0,1504.0,1491.0,1508.0,1490.0,1503.0,1501.0,-1.0,-3.0,82.0,246.13,98.0,-28.0,
FG1402.ZCE,20130308,1480.0,1501.0,1514.0,1514.0,1465.0,1480.0,1481.0,-21.0,-20.0,162.0,479.87,136.0,38.0,
FG1402.ZCE,20130311,1473.0,1481.0,1485.0,1485.0,1470.0,1473.0,1478.0,-8.0,-3.0,102.0,301.42,176.0,40.0,
FG1402.ZCE,20130312,1464.0,1478.0,1470.0,1476.0,1456.0,1464.0,1465.0,-14.0,-13.0,130.0,380.78,214.0,38.0,
FG1402.ZCE,20130313,1438.0,1465.0,1462.0,1463.0,1422.0,1438.0,1442.0,-27.0,-23.0,118.0,340.27,220.0,6.0,
FG1402.ZCE,20130314,1434.0,1442.0,1431.0,1434.0,1408.0,1434.0,1425.0,-8.0,-17.0,136.0,387.66,220.0,0.0,
FG1402.ZCE,20130315,1444.0,1425.0,1436.0,1463.0,1425.0,1444.0,1448.0,19.0,23.0,82.0,237.45,204.0,-16.0,
FG1402.ZCE,20130318,1437.0,1448.0,1448.0,1459.0,1436.0,1437.0,1446.0,-11.0,-2.0,80.0,231.36,206.0,2.0,
FG1402.ZCE,20130319,1438.0,1446.0,1436.0,1442.0,1425.0,1438.0,1435.0,-8.0,-11.0,66.0,189.47,192.0,-14.0,
FG1402.ZCE,20130320,1468.0,1435.0,1438.0,1468.0,1436.0,1468.0,1452.0,33.0,17.0,574.0,1666.66,176.0,-16.0,
FG1402.ZCE,20130321,1472.0,1452.0,1459.0,1478.0,1455.0,1472.0,1467.0,20.0,15.0,116.0,340.35,182.0,6.0,
FG1402.ZCE,20130322,1457.0,1467.0,1471.0,1471.0,1453.0,1457.0,1459.0,-10.0,-8.0,72.0,210.12,204.0,22.0,
FG1402.ZCE,20130325,1467.0,1459.0,1461.0,1467.0,1456.0,1467.0,1463.0,8.0,4.0,40.0,117.0,208.0,4.0,
FG1402.ZCE,20130326,1445.0,1463.0,1460.0,1465.0,1437.0,1445.0,1450.0,-18.0,-13.0,68.0,197.16,208.0,0.0,
FG1402.ZCE,20130327,1443.0,1450.0,1443.0,1443.0,1443.0,1443.0,1443.0,-7.0,-7.0,2.0,5.77,208.0,0.0,
FG1402.ZCE,20130328,1432.0,1443.0,1434.0,1437.0,1430.0,1432.0,1432.0,-11.0,-11.0,24.0,68.76,208.0,0.0,
FG1402.ZCE,20130329,1425.0,1432.0,1411.0,1431.0,1411.0,1425.0,1424.0,-7.0,-8.0,18.0,51.26,204.0,-4.0,
FG1402.ZCE,20130401,1400.0,1424.0,1416.0,1418.0,1399.0,1400.0,1411.0,-24.0,-13.0,40.0,112.84,222.0,18.0,
FG1402.ZCE,20130402,1417.0,1411.0,1413.0,1417.0,1396.0,1417.0,1402.0,6.0,-9.0,46.0,129.01,240.0,18.0,
FG1402.ZCE,20130403,1421.0,1402.0,1419.0,1421.0,1416.0,1421.0,1420.0,19.0,18.0,10.0,28.39,240.0,0.0,
FG1402.ZCE,20130408,1428.0,1420.0,1419.0,1428.0,1418.0,1428.0,1422.0,8.0,2.0,10.0,28.44,240.0,0.0,
FG1402.ZCE,20130409,1440.0,1422.0,1440.0,1450.0,1438.0,1440.0,1441.0,18.0,19.0,46.0,132.53,222.0,-18.0,
FG1402.ZCE,20130410,1419.0,1441.0,1436.0,1436.0,1419.0,1419.0,1424.0,-22.0,-17.0,10.0,28.49,222.0,0.0,
FG1402.ZCE,20130411,1413.0,1424.0,1437.0,1437.0,1413.0,1413.0,1422.0,-11.0,-2.0,24.0,68.24,234.0,12.0,
FG1402.ZCE,20130412,1413.0,1422.0,1419.0,1420.0,1413.0,1413.0,1416.0,-9.0,-6.0,24.0,67.94,246.0,12.0,
FG1402.ZCE,20130415,1386.0,1416.0,1402.0,1419.0,1371.0,1386.0,1394.0,-30.0,-22.0,48.0,133.8,256.0,10.0,
FG1402.ZCE,20130416,1395.0,1394.0,1362.0,1395.0,1362.0,1395.0,1380.0,1.0,-14.0,12.0,33.12,258.0,2.0,
FG1402.ZCE,20130417,1351.0,1380.0,1400.0,1400.0,1327.0,1351.0,1362.0,-29.0,-18.0,102.0,277.84,234.0,-24.0,
FG1402.ZCE,20130418,1361.0,1362.0,1334.0,1362.0,1334.0,1361.0,1352.0,-1.0,-10.0,102.0,275.79,208.0,-26.0,
FG1402.ZCE,20130419,1376.0,1352.0,1363.0,1380.0,1354.0,1376.0,1368.0,24.0,16.0,62.0,169.66,200.0,-8.0,
FG1402.ZCE,20130422,1370.0,1368.0,1386.0,1386.0,1369.0,1370.0,1375.0,2.0,7.0,12.0,33.0,200.0,0.0,
FG1402.ZCE,20130423,1346.0,1375.0,1367.0,1367.0,1340.0,1346.0,1350.0,-29.0,-25.0,30.0,80.98,204.0,4.0,
FG1402.ZCE,20130424,1353.0,1350.0,1350.0,1360.0,1328.0,1353.0,1347.0,3.0,-3.0,36.0,97.0,198.0,-6.0,
FG1402.ZCE,20130425,1361.0,1347.0,1361.0,1362.0,1361.0,1361.0,1361.0,14.0,14.0,12.0,32.67,190.0,-8.0,
FG1402.ZCE,20130426,1354.0,1361.0,1375.0,1375.0,1352.0,1354.0,1359.0,-7.0,-2.0,26.0,70.67,194.0,4.0,
FG1402.ZCE,20130502,1344.0,1359.0,1340.0,1346.0,1337.0,1344.0,1342.0,-15.0,-17.0,32.0,85.88,190.0,-4.0,
FG1402.ZCE,20130503,1376.0,1342.0,1351.0,1388.0,1347.0,1376.0,1371.0,34.0,29.0,184.0,504.42,72.0,-118.0,
FG1402.ZCE,20130506,1389.0,1371.0,1394.0,1396.0,1385.0,1389.0,1389.0,18.0,18.0,88.0,244.51,60.0,-12.0,
FG1402.ZCE,20130507,1412.0,1389.0,1382.0,1442.0,1382.0,1412.0,1420.0,23.0,31.0,126.0,357.94,74.0,14.0,
FG1402.ZCE,20130508,1427.0,1420.0,1424.0,1428.0,1414.0,1427.0,1423.0,7.0,3.0,56.0,159.4,44.0,-30.0,
FG1402.ZCE,20130509,1420.0,1423.0,1430.0,1430.0,1420.0,1420.0,1426.0,-3.0,3.0,14.0,39.92,44.0,0.0,
FG1402.ZCE,20130510,1446.0,1426.0,1420.0,1446.0,1420.0,1446.0,1433.0,20.0,7.0,16.0,45.85,42.0,-2.0,
FG1402.ZCE,20130513,1456.0,1433.0,1451.0,1457.0,1450.0,1456.0,1452.0,23.0,19.0,24.0,69.71,54.0,12.0,
FG1402.ZCE,20130514,1448.0,1452.0,1454.0,1460.0,1448.0,1448.0,1453.0,-4.0,1.0,30.0,87.18,38.0,-16.0,
FG1402.ZCE,20130515,1430.0,1453.0,1435.0,1435.0,1425.0,1430.0,1428.0,-23.0,-25.0,18.0,51.42,40.0,2.0,
FG1402.ZCE,20130516,1470.0,1428.0,1429.0,1486.0,1421.0,1470.0,1457.0,42.0,29.0,28.0,81.61,40.0,0.0,
FG1402.ZCE,20130517,1484.0,1457.0,1471.0,1487.0,1466.0,1484.0,1474.0,27.0,17.0,60.0,176.9,30.0,-10.0,
FG1402.ZCE,20130520,1474.0,1474.0,1488.0,1488.0,1474.0,1474.0,1478.0,0.0,4.0,18.0,53.22,36.0,6.0,
FG1402.ZCE,20130521,1490.0,1478.0,1481.0,1490.0,1471.0,1490.0,1478.0,12.0,0.0,16.0,47.3,32.0,-4.0,
FG1402.ZCE,20130522,1481.0,1478.0,1489.0,1489.0,1481.0,1481.0,1483.0,3.0,5.0,16.0,47.46,32.0,0.0,
FG1402.ZCE,20130523,1449.0,1483.0,1462.0,1468.0,1449.0,1449.0,1460.0,-34.0,-23.0,54.0,157.65,48.0,16.0,
FG1402.ZCE,20130524,1448.0,1460.0,1457.0,1458.0,1445.0,1448.0,1451.0,-12.0,-9.0,40.0,116.12,52.0,4.0,
FG1402.ZCE,20130527,1449.0,1451.0,1436.0,1449.0,1436.0,1449.0,1443.0,-2.0,-8.0,22.0,63.5,56.0,4.0,
FG1402.ZCE,20130528,1459.0,1443.0,1446.0,1459.0,1444.0,1459.0,1451.0,16.0,8.0,20.0,58.05,58.0,2.0,
FG1402.ZCE,20130529,1451.0,1451.0,1466.0,1466.0,1451.0,1451.0,1461.0,0.0,10.0,32.0,93.5,50.0,-8.0,
FG1402.ZCE,20130530,1433.0,1461.0,1439.0,1440.0,1422.0,1433.0,1427.0,-28.0,-34.0,86.0,245.5,48.0,-2.0,
FG1402.ZCE,20130531,1410.0,1427.0,1433.0,1433.0,1410.0,1410.0,1415.0,-17.0,-12.0,24.0,67.93,46.0,-2.0,
FG1402.ZCE,20130603,,1415.0,,,,,1418.0,,3.0,0.0,0.0,46.0,0.0,
FG1402.ZCE,20130604,1444.0,1418.0,1424.0,1444.0,1424.0,1444.0,1432.0,26.0,14.0,14.0,40.1,44.0,-2.0,
FG1402.ZCE,20130605,1476.0,1432.0,1452.0,1476.0,1450.0,1476.0,1459.0,44.0,27.0,24.0,70.01,44.0,0.0,
FG1402.ZCE,20130606,1443.0,1459.0,1464.0,1464.0,1441.0,1443.0,1456.0,-16.0,-3.0,14.0,40.77,42.0,-2.0,
FG1402.ZCE,20130607,1434.0,1456.0,1455.0,1455.0,1416.0,1434.0,1434.0,-22.0,-22.0,84.0,240.92,58.0,16.0,
FG1402.ZCE,20130613,1436.0,1434.0,1420.0,1441.0,1420.0,1436.0,1432.0,2.0,-2.0,28.0,80.21,58.0,0.0,
FG1402.ZCE,20130614,1435.0,1432.0,1448.0,1448.0,1434.0,1435.0,1440.0,3.0,8.0,26.0,74.9,58.0,0.0,
FG1402.ZCE,20130617,1443.0,1440.0,1436.0,1459.0,1436.0,1443.0,1447.0,3.0,7.0,56.0,162.11,58.0,0.0,
FG1402.ZCE,20130618,1419.0,1447.0,1445.0,1445.0,1419.0,1419.0,1425.0,-28.0,-22.0,84.0,239.38,60.0,2.0,
FG1402.ZCE,20130619,1425.0,1425.0,1419.0,1425.0,1410.0,1425.0,1418.0,0.0,-7.0,40.0,113.46,68.0,8.0,
FG1402.ZCE,20130620,1394.0,1418.0,1427.0,1427.0,1392.0,1394.0,1410.0,-24.0,-8.0,60.0,169.18,88.0,20.0,
FG1402.ZCE,20130621,1390.0,1410.0,1377.0,1398.0,1371.0,1390.0,1387.0,-20.0,-23.0,206.0,571.36,108.0,20.0,
FG1402.ZCE,20130624,1372.0,1387.0,1395.0,1395.0,1372.0,1372.0,1379.0,-15.0,-8.0,62.0,171.05,108.0,0.0,
FG1402.ZCE,20130625,1395.0,1379.0,1377.0,1398.0,1370.0,1395.0,1383.0,16.0,4.0,220.0,608.5,176.0,68.0,
FG1402.ZCE,20130626,1371.0,1383.0,1392.0,1392.0,1364.0,1371.0,1374.0,-12.0,-9.0,58.0,159.43,184.0,8.0,
FG1402.ZCE,20130627,1381.0,1374.0,1381.0,1386.0,1378.0,1381.0,1381.0,7.0,7.0,106.0,292.67,182.0,-2.0,
FG1402.ZCE,20130628,1385.0,1381.0,1387.0,1396.0,1382.0,1385.0,1389.0,4.0,8.0,36.0,100.01,172.0,-10.0,
FG1402.ZCE,20130701,1388.0,1389.0,1388.0,1388.0,1388.0,1388.0,1388.0,-1.0,-1.0,2.0,5.55,172.0,0.0,
FG1402.ZCE,20130702,1408.0,1388.0,1408.0,1415.0,1401.0,1408.0,1408.0,20.0,20.0,62.0,174.64,156.0,-16.0,
FG1402.ZCE,20130703,1414.0,1408.0,1410.0,1414.0,1404.0,1414.0,1408.0,6.0,0.0,42.0,118.24,156.0,0.0,
FG1402.ZCE,20130704,1411.0,1408.0,1413.0,1417.0,1411.0,1411.0,1412.0,3.0,4.0,30.0,84.74,162.0,6.0,
FG1402.ZCE,20130705,1402.0,1412.0,1410.0,1412.0,1397.0,1402.0,1403.0,-10.0,-9.0,32.0,89.8,168.0,6.0,
FG1402.ZCE,20130708,1388.0,1403.0,1388.0,1388.0,1388.0,1388.0,1388.0,-15.0,-15.0,2.0,5.55,168.0,0.0,
FG1402.ZCE,20130709,1381.0,1388.0,1384.0,1394.0,1381.0,1381.0,1388.0,-7.0,0.0,18.0,49.97,170.0,2.0,
FG1402.ZCE,20130710,1392.0,1388.0,1371.0,1395.0,1371.0,1392.0,1386.0,4.0,-2.0,48.0,133.05,180.0,10.0,
FG1402.ZCE,20130711,1414.0,1386.0,1405.0,1436.0,1403.0,1414.0,1418.0,28.0,32.0,64.0,181.5,174.0,-6.0,
FG1402.ZCE,20130712,1407.0,1418.0,1412.0,1417.0,1407.0,1407.0,1409.0,-11.0,-9.0,38.0,107.12,180.0,6.0,
FG1402.ZCE,20130715,1391.0,1409.0,1409.0,1409.0,1391.0,1391.0,1404.0,-18.0,-5.0,12.0,33.69,180.0,0.0,
FG1402.ZCE,20130716,1392.0,1404.0,1391.0,1396.0,1388.0,1392.0,1392.0,-12.0,-12.0,28.0,77.95,192.0,12.0,
FG1402.ZCE,20130717,1399.0,1392.0,1395.0,1411.0,1388.0,1399.0,1398.0,7.0,6.0,250.0,699.18,184.0,-8.0,
FG1402.ZCE,20130718,1393.0,1398.0,1395.0,1395.0,1393.0,1393.0,1393.0,-5.0,-5.0,32.0,89.18,188.0,4.0,
FG1402.ZCE,20130719,,1393.0,,,,,1393.0,,0.0,0.0,0.0,188.0,0.0,
FG1402.ZCE,20130722,1386.0,1393.0,1382.0,1386.0,1378.0,1386.0,1381.0,-7.0,-12.0,26.0,71.82,186.0,-2.0,
FG1402.ZCE,20130723,1380.0,1381.0,1369.0,1384.0,1369.0,1380.0,1380.0,-1.0,-1.0,50.0,138.01,204.0,18.0,
FG1402.ZCE,20130724,1384.0,1380.0,1388.0,1390.0,1378.0,1384.0,1382.0,4.0,2.0,52.0,143.71,178.0,-26.0,
FG1402.ZCE,20130725,1383.0,1382.0,1387.0,1388.0,1383.0,1383.0,1386.0,1.0,4.0,12.0,33.27,176.0,-2.0,
FG1402.ZCE,20130726,1382.0,1386.0,1381.0,1382.0,1381.0,1382.0,1382.0,-4.0,-4.0,4.0,11.05,174.0,-2.0,
FG1402.ZCE,20130729,1363.0,1382.0,1360.0,1364.0,1360.0,1363.0,1361.0,-19.0,-21.0,48.0,130.69,162.0,-12.0,
FG1402.ZCE,20130730,1363.0,1361.0,1363.0,1364.0,1361.0,1363.0,1363.0,2.0,2.0,22.0,59.95,164.0,2.0,
FG1402.ZCE,20130731,1366.0,1363.0,1363.0,1370.0,1363.0,1366.0,1368.0,3.0,5.0,28.0,76.59,162.0,-2.0,
FG1402.ZCE,20130801,1372.0,1368.0,1373.0,1375.0,1372.0,1372.0,1373.0,4.0,5.0,14.0,38.46,160.0,-2.0,
FG1402.ZCE,20130802,1375.0,1373.0,1376.0,1382.0,1374.0,1375.0,1377.0,2.0,4.0,30.0,82.64,160.0,0.0,
FG1402.ZCE,20130805,1376.0,1377.0,1376.0,1378.0,1374.0,1376.0,1377.0,-1.0,0.0,26.0,71.6,162.0,2.0,
FG1402.ZCE,20130806,1372.0,1377.0,1372.0,1374.0,1367.0,1372.0,1370.0,-5.0,-7.0,50.0,137.03,170.0,8.0,
FG1402.ZCE,20130807,1385.0,1370.0,1374.0,1389.0,1374.0,1385.0,1384.0,15.0,14.0,50.0,138.36,160.0,-10.0,
FG1402.ZCE,20130808,1396.0,1384.0,1390.0,1396.0,1390.0,1396.0,1391.0,12.0,7.0,130.0,361.75,160.0,0.0,
FG1402.ZCE,20130809,1398.0,1391.0,1400.0,1402.0,1394.0,1398.0,1397.0,7.0,6.0,96.0,268.28,186.0,26.0,
FG1402.ZCE,20130812,1423.0,1397.0,1404.0,1423.0,1404.0,1423.0,1417.0,26.0,20.0,398.0,1127.6,428.0,242.0,
FG1402.ZCE,20130813,1425.0,1417.0,1422.0,1435.0,1416.0,1425.0,1421.0,8.0,4.0,670.0,1903.67,838.0,410.0,
FG1402.ZCE,20130814,1427.0,1421.0,1426.0,1439.0,1422.0,1427.0,1430.0,6.0,9.0,434.0,1241.42,790.0,-48.0,
FG1402.ZCE,20130815,1426.0,1430.0,1430.0,1431.0,1424.0,1426.0,1429.0,-4.0,-1.0,256.0,731.61,674.0,-116.0,
FG1402.ZCE,20130816,1422.0,1429.0,1427.0,1427.0,1412.0,1422.0,1421.0,-7.0,-8.0,502.0,1427.16,698.0,24.0,
FG1402.ZCE,20130819,1449.0,1421.0,1426.0,1457.0,1426.0,1449.0,1446.0,28.0,25.0,422.0,1220.24,888.0,190.0,
FG1402.ZCE,20130820,1427.0,1446.0,1453.0,1453.0,1422.0,1427.0,1431.0,-19.0,-15.0,138.0,394.84,974.0,86.0,
FG1402.ZCE,20130821,1425.0,1431.0,1428.0,1430.0,1420.0,1425.0,1424.0,-6.0,-7.0,130.0,370.36,1048.0,74.0,
FG1402.ZCE,20130822,1421.0,1424.0,1425.0,1429.0,1421.0,1421.0,1426.0,-3.0,2.0,42.0,119.78,1038.0,-10.0,
FG1402.ZCE,20130823,1428.0,1426.0,1425.0,1431.0,1408.0,1428.0,1426.0,2.0,0.0,264.0,752.92,1162.0,124.0,
FG1402.ZCE,20130826,1446.0,1426.0,1441.0,1448.0,1435.0,1446.0,1444.0,20.0,18.0,354.0,1022.04,1240.0,78.0,
FG1402.ZCE,20130827,1444.0,1444.0,1436.0,1445.0,1436.0,1444.0,1441.0,0.0,-3.0,10.0,28.82,1240.0,0.0,
FG1402.ZCE,20130828,1413.0,1441.0,1448.0,1459.0,1413.0,1413.0,1440.0,-28.0,-1.0,96.0,276.53,1246.0,6.0,
FG1402.ZCE,20130829,1393.0,1440.0,1416.0,1416.0,1386.0,1393.0,1402.0,-47.0,-38.0,74.0,207.46,1262.0,16.0,
FG1402.ZCE,20130830,1385.0,1402.0,1390.0,1394.0,1381.0,1385.0,1390.0,-17.0,-12.0,152.0,422.43,1354.0,92.0,
FG1402.ZCE,20130902,1395.0,1390.0,1393.0,1397.0,1383.0,1395.0,1392.0,5.0,2.0,124.0,345.21,1356.0,2.0,
FG1402.ZCE,20130903,1386.0,1392.0,1394.0,1394.0,1383.0,1386.0,1387.0,-6.0,-5.0,40.0,110.92,1358.0,2.0,
FG1402.ZCE,20130904,1380.0,1387.0,1386.0,1389.0,1380.0,1380.0,1385.0,-7.0,-2.0,26.0,72.02,1356.0,-2.0,
FG1402.ZCE,20130905,1375.0,1385.0,1382.0,1382.0,1375.0,1375.0,1378.0,-10.0,-7.0,12.0,33.08,1356.0,0.0,
FG1402.ZCE,20130906,1382.0,1378.0,1381.0,1383.0,1378.0,1382.0,1380.0,4.0,2.0,34.0,93.86,1364.0,8.0,
FG1402.ZCE,20130909,1385.0,1380.0,1388.0,1388.0,1384.0,1385.0,1386.0,5.0,6.0,6.0,16.63,1364.0,0.0,
FG1402.ZCE,20130910,1379.0,1386.0,1380.0,1380.0,1379.0,1379.0,1380.0,-7.0,-6.0,6.0,16.56,1364.0,0.0,
FG1402.ZCE,20130911,1395.0,1380.0,1385.0,1395.0,1385.0,1395.0,1390.0,15.0,10.0,8.0,22.24,1364.0,0.0,
FG1402.ZCE,20130912,1386.0,1390.0,1389.0,1389.0,1382.0,1386.0,1387.0,-4.0,-3.0,16.0,44.38,1374.0,10.0,
FG1402.ZCE,20130913,1384.0,1387.0,1390.0,1390.0,1384.0,1384.0,1386.0,-3.0,-1.0,72.0,199.59,1424.0,50.0,
FG1402.ZCE,20130916,1378.0,1386.0,1388.0,1389.0,1375.0,1378.0,1386.0,-8.0,0.0,92.0,255.06,1428.0,4.0,
FG1402.ZCE,20130917,1350.0,1386.0,1359.0,1368.0,1346.0,1350.0,1352.0,-36.0,-34.0,300.0,810.97,1408.0,-20.0,
FG1402.ZCE,20130918,1346.0,1352.0,1346.0,1346.0,1346.0,1346.0,1346.0,-6.0,-6.0,4.0,10.77,1408.0,0.0,
FG1402.ZCE,20130923,1354.0,1346.0,1340.0,1357.0,1336.0,1354.0,1346.0,8.0,0.0,518.0,1394.46,1534.0,126.0,
FG1402.ZCE,20130924,1346.0,1346.0,1356.0,1356.0,1346.0,1346.0,1351.0,0.0,5.0,22.0,59.45,1526.0,-8.0,
FG1402.ZCE,20130925,1340.0,1351.0,1346.0,1348.0,1340.0,1340.0,1345.0,-11.0,-6.0,28.0,75.34,1524.0,-2.0,
FG1402.ZCE,20130926,1343.0,1345.0,1343.0,1345.0,1331.0,1343.0,1336.0,-2.0,-9.0,232.0,620.09,1388.0,-136.0,
FG1402.ZCE,20130927,1331.0,1336.0,1338.0,1338.0,1330.0,1331.0,1333.0,-5.0,-3.0,82.0,218.56,1312.0,-76.0,
FG1402.ZCE,20130930,1315.0,1333.0,1323.0,1326.0,1315.0,1315.0,1321.0,-18.0,-12.0,10.0,26.41,1316.0,4.0,
FG1402.ZCE,20131008,1318.0,1321.0,1316.0,1318.0,1310.0,1318.0,1314.0,-3.0,-7.0,34.0,89.36,1314.0,-2.0,
FG1402.ZCE,20131009,1330.0,1314.0,1328.0,1332.0,1328.0,1330.0,1329.0,16.0,15.0,90.0,239.27,1350.0,36.0,
FG1402.ZCE,20131010,1326.0,1329.0,1328.0,1328.0,1326.0,1326.0,1328.0,-3.0,-1.0,10.0,26.55,1352.0,2.0,
FG1402.ZCE,20131011,1330.0,1328.0,1333.0,1333.0,1329.0,1330.0,1331.0,2.0,3.0,8.0,21.3,1352.0,0.0,
FG1402.ZCE,20131014,1324.0,1331.0,1320.0,1324.0,1319.0,1324.0,1322.0,-7.0,-9.0,20.0,52.86,1360.0,8.0,
FG1402.ZCE,20131015,1328.0,1322.0,1329.0,1335.0,1326.0,1328.0,1327.0,6.0,5.0,114.0,302.6,1326.0,-34.0,
FG1402.ZCE,20131016,1323.0,1327.0,1323.0,1332.0,1316.0,1323.0,1324.0,-4.0,-3.0,134.0,354.92,1282.0,-44.0,
FG1402.ZCE,20131017,1307.0,1324.0,1325.0,1325.0,1304.0,1307.0,1310.0,-17.0,-14.0,48.0,125.79,1260.0,-22.0,
FG1402.ZCE,20131018,1301.0,1310.0,1306.0,1306.0,1301.0,1301.0,1304.0,-9.0,-6.0,12.0,31.29,1254.0,-6.0,
FG1402.ZCE,20131021,1315.0,1304.0,1319.0,1319.0,1309.0,1315.0,1315.0,11.0,11.0,8.0,21.03,1246.0,-8.0,
FG1402.ZCE,20131022,,1315.0,,,,,1315.0,,0.0,0.0,0.0,1246.0,0.0,
FG1402.ZCE,20131023,1308.0,1315.0,1305.0,1322.0,1301.0,1308.0,1306.0,-7.0,-9.0,34.0,88.82,1246.0,0.0,
FG1402.ZCE,20131024,,1306.0,,,,,1306.0,,0.0,0.0,0.0,1246.0,0.0,
FG1402.ZCE,20131025,1308.0,1306.0,1308.0,1308.0,1308.0,1308.0,1308.0,2.0,2.0,2.0,5.23,1246.0,0.0,
FG1402.ZCE,20131028,1296.0,1308.0,1302.0,1303.0,1292.0,1296.0,1300.0,-12.0,-8.0,12.0,31.19,1246.0,0.0,
FG1402.ZCE,20131029,1293.0,1300.0,1295.0,1295.0,1293.0,1293.0,1294.0,-7.0,-6.0,6.0,15.52,1246.0,0.0,
FG1402.ZCE,20131030,1306.0,1294.0,1305.0,1310.0,1293.0,1306.0,1302.0,12.0,8.0,34.0,88.52,1246.0,0.0,
FG1402.ZCE,20131031,1311.0,1302.0,1305.0,1311.0,1305.0,1311.0,1306.0,9.0,4.0,28.0,73.15,1266.0,20.0,
FG1402.ZCE,20131101,1313.0,1306.0,1313.0,1313.0,1313.0,1313.0,1313.0,7.0,7.0,2.0,5.25,1266.0,0.0,
FG1402.ZCE,20131104,1309.0,1313.0,1318.0,1323.0,1309.0,1309.0,1322.0,-4.0,9.0,116.0,306.7,1360.0,94.0,
FG1402.ZCE,20131105,1321.0,1322.0,1319.0,1321.0,1319.0,1321.0,1320.0,-1.0,-2.0,86.0,226.99,1322.0,-38.0,
FG1402.ZCE,20131106,1319.0,1320.0,1320.0,1320.0,1317.0,1319.0,1320.0,-1.0,0.0,56.0,147.79,1322.0,0.0,
FG1402.ZCE,20131107,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,0.0,0.0,2.0,5.28,1320.0,-2.0,
FG1402.ZCE,20131108,1315.0,1320.0,1315.0,1315.0,1315.0,1315.0,1315.0,-5.0,-5.0,8.0,21.04,1322.0,2.0,
FG1402.ZCE,20131111,1310.0,1315.0,1317.0,1317.0,1306.0,1310.0,1311.0,-5.0,-4.0,212.0,555.79,1258.0,-64.0,
FG1402.ZCE,20131112,1309.0,1311.0,1318.0,1318.0,1302.0,1309.0,1308.0,-2.0,-3.0,278.0,727.06,1204.0,-54.0,
FG1402.ZCE,20131113,1306.0,1308.0,1296.0,1309.0,1296.0,1306.0,1303.0,-2.0,-5.0,166.0,432.54,1122.0,-82.0,
FG1402.ZCE,20131114,1310.0,1303.0,1301.0,1310.0,1301.0,1310.0,1306.0,7.0,3.0,24.0,62.7,1112.0,-10.0,
FG1402.ZCE,20131115,1305.0,1306.0,1306.0,1314.0,1305.0,1305.0,1309.0,-1.0,3.0,90.0,235.64,1072.0,-40.0,
FG1402.ZCE,20131118,1295.0,1309.0,1319.0,1319.0,1292.0,1295.0,1305.0,-14.0,-4.0,134.0,349.78,1022.0,-50.0,
FG1402.ZCE,20131119,1309.0,1305.0,1307.0,1309.0,1289.0,1309.0,1299.0,4.0,-6.0,174.0,452.02,988.0,-34.0,
FG1402.ZCE,20131120,1309.0,1299.0,1323.0,1336.0,1309.0,1309.0,1319.0,10.0,20.0,62.0,163.59,972.0,-16.0,
FG1402.ZCE,20131121,1303.0,1319.0,1318.0,1318.0,1302.0,1303.0,1308.0,-16.0,-11.0,258.0,675.09,852.0,-120.0,
FG1402.ZCE,20131122,1305.0,1308.0,1304.0,1305.0,1302.0,1305.0,1304.0,-3.0,-4.0,54.0,140.8,842.0,-10.0,
FG1402.ZCE,20131125,1307.0,1304.0,1311.0,1315.0,1307.0,1307.0,1312.0,3.0,8.0,12.0,31.49,840.0,-2.0,
FG1402.ZCE,20131126,1324.0,1312.0,1313.0,1324.0,1303.0,1324.0,1315.0,12.0,3.0,180.0,473.48,748.0,-92.0,
FG1402.ZCE,20131127,1314.0,1315.0,1323.0,1325.0,1311.0,1314.0,1319.0,-1.0,4.0,18.0,47.49,746.0,-2.0,
FG1402.ZCE,20131128,,1319.0,,,,,1319.0,,0.0,0.0,0.0,746.0,0.0,
FG1402.ZCE,20131129,1317.0,1319.0,1317.0,1317.0,1317.0,1317.0,1317.0,-2.0,-2.0,2.0,5.27,746.0,0.0,
FG1402.ZCE,20131202,1323.0,1317.0,1323.0,1334.0,1318.0,1323.0,1323.0,6.0,6.0,112.0,296.38,646.0,-100.0,
FG1402.ZCE,20131203,1329.0,1323.0,1327.0,1329.0,1327.0,1329.0,1328.0,6.0,5.0,14.0,37.19,640.0,-6.0,
FG1402.ZCE,20131204,1333.0,1328.0,1329.0,1333.0,1329.0,1333.0,1330.0,5.0,2.0,18.0,47.88,644.0,4.0,
FG1402.ZCE,20131205,1321.0,1330.0,1321.0,1321.0,1321.0,1321.0,1321.0,-9.0,-9.0,2.0,5.28,644.0,0.0,
FG1402.ZCE,20131206,,1321.0,,,,,1321.0,,0.0,0.0,0.0,644.0,0.0,
FG1402.ZCE,20131209,1331.0,1321.0,1329.0,1331.0,1329.0,1331.0,1330.0,10.0,9.0,22.0,58.51,640.0,-4.0,
FG1402.ZCE,20131210,1321.0,1330.0,1327.0,1330.0,1321.0,1321.0,1325.0,-9.0,-5.0,48.0,127.17,604.0,-36.0,
FG1402.ZCE,20131211,1328.0,1325.0,1329.0,1331.0,1324.0,1328.0,1328.0,3.0,3.0,258.0,685.29,420.0,-184.0,
FG1402.ZCE,20131212,1353.0,1328.0,1336.0,1371.0,1336.0,1353.0,1354.0,25.0,26.0,22.0,59.56,418.0,-2.0,
FG1402.ZCE,20131213,1339.0,1354.0,1345.0,1349.0,1329.0,1339.0,1337.0,-15.0,-17.0,54.0,144.42,416.0,-2.0,
FG1402.ZCE,20131216,1329.0,1337.0,1326.0,1329.0,1325.0,1329.0,1327.0,-8.0,-10.0,104.0,276.04,416.0,0.0,
FG1402.ZCE,20131217,,1327.0,,,,,1327.0,,0.0,0.0,0.0,416.0,0.0,
FG1402.ZCE,20131218,,1327.0,,,,,1327.0,,0.0,0.0,0.0,416.0,0.0,
FG1402.ZCE,20131219,,1327.0,,,,,1333.0,,6.0,0.0,0.0,416.0,0.0,
FG1402.ZCE,20131220,1330.0,1333.0,1328.0,1335.0,1315.0,1330.0,1328.0,-3.0,-5.0,226.0,600.21,272.0,-144.0,
FG1402.ZCE,20131223,1320.0,1328.0,1328.0,1328.0,1320.0,1320.0,1323.0,-8.0,-5.0,28.0,74.08,250.0,-22.0,
FG1402.ZCE,20131224,1320.0,1323.0,1320.0,1320.0,1320.0,1320.0,1320.0,-3.0,-3.0,2.0,5.28,248.0,-2.0,
FG1402.ZCE,20131225,1327.0,1320.0,1325.0,1327.0,1321.0,1327.0,1324.0,7.0,4.0,20.0,52.94,230.0,-18.0,
FG1402.ZCE,20131226,1330.0,1324.0,1330.0,1330.0,1330.0,1330.0,1330.0,6.0,6.0,4.0,10.64,230.0,0.0,
FG1402.ZCE,20131227,,1330.0,,,,,1330.0,,0.0,0.0,0.0,230.0,0.0,
FG1402.ZCE,20131230,1328.0,1330.0,1343.0,1347.0,1328.0,1328.0,1331.0,-2.0,1.0,154.0,409.93,310.0,80.0,
FG1402.ZCE,20131231,1295.0,1331.0,1329.0,1329.0,1295.0,1295.0,1310.0,-36.0,-21.0,52.0,136.28,284.0,-26.0,
FG1402.ZCE,20140102,,1310.0,,,,,1300.0,,-10.0,0.0,0.0,284.0,0.0,
FG1402.ZCE,20140103,1294.0,1300.0,1294.0,1294.0,1294.0,1294.0,1294.0,-6.0,-6.0,6.0,15.53,278.0,-6.0,
FG1402.ZCE,20140106,1260.0,1294.0,1293.0,1293.0,1260.0,1260.0,1282.0,-34.0,-12.0,78.0,200.0,234.0,-44.0,
FG1402.ZCE,20140107,1241.0,1282.0,1260.0,1260.0,1236.0,1241.0,1248.0,-41.0,-34.0,50.0,124.8,196.0,-38.0,
FG1402.ZCE,20140108,,1248.0,,,,,1248.0,,0.0,0.0,0.0,196.0,0.0,
FG1402.ZCE,20140109,1245.0,1248.0,1228.0,1272.0,1228.0,1245.0,1241.0,-3.0,-7.0,36.0,89.35,186.0,-10.0,
FG1402.ZCE,20140110,,1241.0,,,,,1241.0,,0.0,0.0,0.0,186.0,0.0,
FG1402.ZCE,20140113,1228.0,1241.0,1228.0,1228.0,1228.0,1228.0,1228.0,-13.0,-13.0,2.0,4.91,186.0,0.0,
FG1402.ZCE,20140114,1208.0,1228.0,1217.0,1217.0,1208.0,1208.0,1213.0,-20.0,-15.0,6.0,14.56,184.0,-2.0,
FG1402.ZCE,20140115,1262.0,1213.0,1258.0,1262.0,1258.0,1262.0,1260.0,49.0,47.0,20.0,50.42,176.0,-8.0,
FG1402.ZCE,20140116,1259.0,1260.0,1260.0,1260.0,1259.0,1259.0,1260.0,-1.0,0.0,12.0,30.23,164.0,-12.0,
FG1402.ZCE,20140117,,1260.0,,,,,1257.0,,-3.0,0.0,0.0,164.0,0.0,
FG1402.ZCE,20140120,1225.0,1257.0,1230.0,1231.0,1225.0,1225.0,1228.0,-32.0,-29.0,18.0,44.2,164.0,0.0,
FG1402.ZCE,20140121,1199.0,1228.0,1258.0,1273.0,1195.0,1199.0,1231.0,-29.0,3.0,46.0,113.24,164.0,0.0,
FG1402.ZCE,20140122,1229.0,1231.0,1198.0,1229.0,1198.0,1229.0,1214.0,-2.0,-17.0,24.0,58.25,164.0,0.0,
FG1402.ZCE,20140123,,1214.0,,,,,1214.0,,0.0,0.0,0.0,164.0,0.0,
FG1402.ZCE,20140124,1248.0,1214.0,1219.0,1248.0,1210.0,1248.0,1230.0,34.0,16.0,36.0,88.53,164.0,0.0,
FG1402.ZCE,20140127,1280.0,1230.0,1272.0,1280.0,1272.0,1280.0,1274.0,50.0,44.0,30.0,76.42,158.0,-6.0,
FG1402.ZCE,20140128,1270.0,1274.0,1270.0,1270.0,1270.0,1270.0,1270.0,-4.0,-4.0,4.0,10.16,158.0,0.0,
FG1402.ZCE,20140129,1265.0,1270.0,1223.0,1285.0,1223.0,1265.0,1254.0,-5.0,-16.0,14.0,35.12,158.0,0.0,
FG1402.ZCE,20140130,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140207,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140210,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140211,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140212,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140213,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140214,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140217,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140218,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
FG1402.ZCE,20140219,1280.0,1254.0,1280.0,1280.0,1280.0,1280.0,1280.0,26.0,26.0,4.0,10.24,158.0,0.0,
FG1402.ZCE,20140220,,1280.0,,,,,1280.0,,0.0,12.0,30.72,0.0,-158.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1402.ZCE 20130222 1608.0 1615.0 1619.0 1632.0 1598.0 1608.0 1614.0 -7.0 -1.0 28.0 90.37 18.0 18.0
3 FG1402.ZCE 20130225 1618.0 1614.0 1595.0 1623.0 1595.0 1618.0 1613.0 4.0 -1.0 12.0 38.72 22.0 4.0
4 FG1402.ZCE 20130226 1594.0 1613.0 1626.0 1626.0 1594.0 1594.0 1607.0 -19.0 -6.0 38.0 122.16 24.0 2.0
5 FG1402.ZCE 20130227 1603.0 1607.0 1614.0 1615.0 1603.0 1603.0 1611.0 -4.0 4.0 18.0 57.98 26.0 2.0
6 FG1402.ZCE 20130228 1619.0 1611.0 1610.0 1623.0 1606.0 1619.0 1614.0 8.0 3.0 34.0 109.76 22.0 -4.0
7 FG1402.ZCE 20130301 1603.0 1614.0 1608.0 1608.0 1583.0 1603.0 1597.0 -11.0 -17.0 106.0 338.51 42.0 20.0
8 FG1402.ZCE 20130304 1538.0 1597.0 1588.0 1588.0 1538.0 1538.0 1562.0 -59.0 -35.0 38.0 118.7 48.0 6.0
9 FG1402.ZCE 20130305 1521.0 1562.0 1527.0 1529.0 1499.0 1521.0 1514.0 -41.0 -48.0 272.0 823.41 102.0 54.0
10 FG1402.ZCE 20130306 1500.0 1514.0 1529.0 1530.0 1485.0 1500.0 1504.0 -14.0 -10.0 124.0 373.05 126.0 24.0
11 FG1402.ZCE 20130307 1503.0 1504.0 1491.0 1508.0 1490.0 1503.0 1501.0 -1.0 -3.0 82.0 246.13 98.0 -28.0
12 FG1402.ZCE 20130308 1480.0 1501.0 1514.0 1514.0 1465.0 1480.0 1481.0 -21.0 -20.0 162.0 479.87 136.0 38.0
13 FG1402.ZCE 20130311 1473.0 1481.0 1485.0 1485.0 1470.0 1473.0 1478.0 -8.0 -3.0 102.0 301.42 176.0 40.0
14 FG1402.ZCE 20130312 1464.0 1478.0 1470.0 1476.0 1456.0 1464.0 1465.0 -14.0 -13.0 130.0 380.78 214.0 38.0
15 FG1402.ZCE 20130313 1438.0 1465.0 1462.0 1463.0 1422.0 1438.0 1442.0 -27.0 -23.0 118.0 340.27 220.0 6.0
16 FG1402.ZCE 20130314 1434.0 1442.0 1431.0 1434.0 1408.0 1434.0 1425.0 -8.0 -17.0 136.0 387.66 220.0 0.0
17 FG1402.ZCE 20130315 1444.0 1425.0 1436.0 1463.0 1425.0 1444.0 1448.0 19.0 23.0 82.0 237.45 204.0 -16.0
18 FG1402.ZCE 20130318 1437.0 1448.0 1448.0 1459.0 1436.0 1437.0 1446.0 -11.0 -2.0 80.0 231.36 206.0 2.0
19 FG1402.ZCE 20130319 1438.0 1446.0 1436.0 1442.0 1425.0 1438.0 1435.0 -8.0 -11.0 66.0 189.47 192.0 -14.0
20 FG1402.ZCE 20130320 1468.0 1435.0 1438.0 1468.0 1436.0 1468.0 1452.0 33.0 17.0 574.0 1666.66 176.0 -16.0
21 FG1402.ZCE 20130321 1472.0 1452.0 1459.0 1478.0 1455.0 1472.0 1467.0 20.0 15.0 116.0 340.35 182.0 6.0
22 FG1402.ZCE 20130322 1457.0 1467.0 1471.0 1471.0 1453.0 1457.0 1459.0 -10.0 -8.0 72.0 210.12 204.0 22.0
23 FG1402.ZCE 20130325 1467.0 1459.0 1461.0 1467.0 1456.0 1467.0 1463.0 8.0 4.0 40.0 117.0 208.0 4.0
24 FG1402.ZCE 20130326 1445.0 1463.0 1460.0 1465.0 1437.0 1445.0 1450.0 -18.0 -13.0 68.0 197.16 208.0 0.0
25 FG1402.ZCE 20130327 1443.0 1450.0 1443.0 1443.0 1443.0 1443.0 1443.0 -7.0 -7.0 2.0 5.77 208.0 0.0
26 FG1402.ZCE 20130328 1432.0 1443.0 1434.0 1437.0 1430.0 1432.0 1432.0 -11.0 -11.0 24.0 68.76 208.0 0.0
27 FG1402.ZCE 20130329 1425.0 1432.0 1411.0 1431.0 1411.0 1425.0 1424.0 -7.0 -8.0 18.0 51.26 204.0 -4.0
28 FG1402.ZCE 20130401 1400.0 1424.0 1416.0 1418.0 1399.0 1400.0 1411.0 -24.0 -13.0 40.0 112.84 222.0 18.0
29 FG1402.ZCE 20130402 1417.0 1411.0 1413.0 1417.0 1396.0 1417.0 1402.0 6.0 -9.0 46.0 129.01 240.0 18.0
30 FG1402.ZCE 20130403 1421.0 1402.0 1419.0 1421.0 1416.0 1421.0 1420.0 19.0 18.0 10.0 28.39 240.0 0.0
31 FG1402.ZCE 20130408 1428.0 1420.0 1419.0 1428.0 1418.0 1428.0 1422.0 8.0 2.0 10.0 28.44 240.0 0.0
32 FG1402.ZCE 20130409 1440.0 1422.0 1440.0 1450.0 1438.0 1440.0 1441.0 18.0 19.0 46.0 132.53 222.0 -18.0
33 FG1402.ZCE 20130410 1419.0 1441.0 1436.0 1436.0 1419.0 1419.0 1424.0 -22.0 -17.0 10.0 28.49 222.0 0.0
34 FG1402.ZCE 20130411 1413.0 1424.0 1437.0 1437.0 1413.0 1413.0 1422.0 -11.0 -2.0 24.0 68.24 234.0 12.0
35 FG1402.ZCE 20130412 1413.0 1422.0 1419.0 1420.0 1413.0 1413.0 1416.0 -9.0 -6.0 24.0 67.94 246.0 12.0
36 FG1402.ZCE 20130415 1386.0 1416.0 1402.0 1419.0 1371.0 1386.0 1394.0 -30.0 -22.0 48.0 133.8 256.0 10.0
37 FG1402.ZCE 20130416 1395.0 1394.0 1362.0 1395.0 1362.0 1395.0 1380.0 1.0 -14.0 12.0 33.12 258.0 2.0
38 FG1402.ZCE 20130417 1351.0 1380.0 1400.0 1400.0 1327.0 1351.0 1362.0 -29.0 -18.0 102.0 277.84 234.0 -24.0
39 FG1402.ZCE 20130418 1361.0 1362.0 1334.0 1362.0 1334.0 1361.0 1352.0 -1.0 -10.0 102.0 275.79 208.0 -26.0
40 FG1402.ZCE 20130419 1376.0 1352.0 1363.0 1380.0 1354.0 1376.0 1368.0 24.0 16.0 62.0 169.66 200.0 -8.0
41 FG1402.ZCE 20130422 1370.0 1368.0 1386.0 1386.0 1369.0 1370.0 1375.0 2.0 7.0 12.0 33.0 200.0 0.0
42 FG1402.ZCE 20130423 1346.0 1375.0 1367.0 1367.0 1340.0 1346.0 1350.0 -29.0 -25.0 30.0 80.98 204.0 4.0
43 FG1402.ZCE 20130424 1353.0 1350.0 1350.0 1360.0 1328.0 1353.0 1347.0 3.0 -3.0 36.0 97.0 198.0 -6.0
44 FG1402.ZCE 20130425 1361.0 1347.0 1361.0 1362.0 1361.0 1361.0 1361.0 14.0 14.0 12.0 32.67 190.0 -8.0
45 FG1402.ZCE 20130426 1354.0 1361.0 1375.0 1375.0 1352.0 1354.0 1359.0 -7.0 -2.0 26.0 70.67 194.0 4.0
46 FG1402.ZCE 20130502 1344.0 1359.0 1340.0 1346.0 1337.0 1344.0 1342.0 -15.0 -17.0 32.0 85.88 190.0 -4.0
47 FG1402.ZCE 20130503 1376.0 1342.0 1351.0 1388.0 1347.0 1376.0 1371.0 34.0 29.0 184.0 504.42 72.0 -118.0
48 FG1402.ZCE 20130506 1389.0 1371.0 1394.0 1396.0 1385.0 1389.0 1389.0 18.0 18.0 88.0 244.51 60.0 -12.0
49 FG1402.ZCE 20130507 1412.0 1389.0 1382.0 1442.0 1382.0 1412.0 1420.0 23.0 31.0 126.0 357.94 74.0 14.0
50 FG1402.ZCE 20130508 1427.0 1420.0 1424.0 1428.0 1414.0 1427.0 1423.0 7.0 3.0 56.0 159.4 44.0 -30.0
51 FG1402.ZCE 20130509 1420.0 1423.0 1430.0 1430.0 1420.0 1420.0 1426.0 -3.0 3.0 14.0 39.92 44.0 0.0
52 FG1402.ZCE 20130510 1446.0 1426.0 1420.0 1446.0 1420.0 1446.0 1433.0 20.0 7.0 16.0 45.85 42.0 -2.0
53 FG1402.ZCE 20130513 1456.0 1433.0 1451.0 1457.0 1450.0 1456.0 1452.0 23.0 19.0 24.0 69.71 54.0 12.0
54 FG1402.ZCE 20130514 1448.0 1452.0 1454.0 1460.0 1448.0 1448.0 1453.0 -4.0 1.0 30.0 87.18 38.0 -16.0
55 FG1402.ZCE 20130515 1430.0 1453.0 1435.0 1435.0 1425.0 1430.0 1428.0 -23.0 -25.0 18.0 51.42 40.0 2.0
56 FG1402.ZCE 20130516 1470.0 1428.0 1429.0 1486.0 1421.0 1470.0 1457.0 42.0 29.0 28.0 81.61 40.0 0.0
57 FG1402.ZCE 20130517 1484.0 1457.0 1471.0 1487.0 1466.0 1484.0 1474.0 27.0 17.0 60.0 176.9 30.0 -10.0
58 FG1402.ZCE 20130520 1474.0 1474.0 1488.0 1488.0 1474.0 1474.0 1478.0 0.0 4.0 18.0 53.22 36.0 6.0
59 FG1402.ZCE 20130521 1490.0 1478.0 1481.0 1490.0 1471.0 1490.0 1478.0 12.0 0.0 16.0 47.3 32.0 -4.0
60 FG1402.ZCE 20130522 1481.0 1478.0 1489.0 1489.0 1481.0 1481.0 1483.0 3.0 5.0 16.0 47.46 32.0 0.0
61 FG1402.ZCE 20130523 1449.0 1483.0 1462.0 1468.0 1449.0 1449.0 1460.0 -34.0 -23.0 54.0 157.65 48.0 16.0
62 FG1402.ZCE 20130524 1448.0 1460.0 1457.0 1458.0 1445.0 1448.0 1451.0 -12.0 -9.0 40.0 116.12 52.0 4.0
63 FG1402.ZCE 20130527 1449.0 1451.0 1436.0 1449.0 1436.0 1449.0 1443.0 -2.0 -8.0 22.0 63.5 56.0 4.0
64 FG1402.ZCE 20130528 1459.0 1443.0 1446.0 1459.0 1444.0 1459.0 1451.0 16.0 8.0 20.0 58.05 58.0 2.0
65 FG1402.ZCE 20130529 1451.0 1451.0 1466.0 1466.0 1451.0 1451.0 1461.0 0.0 10.0 32.0 93.5 50.0 -8.0
66 FG1402.ZCE 20130530 1433.0 1461.0 1439.0 1440.0 1422.0 1433.0 1427.0 -28.0 -34.0 86.0 245.5 48.0 -2.0
67 FG1402.ZCE 20130531 1410.0 1427.0 1433.0 1433.0 1410.0 1410.0 1415.0 -17.0 -12.0 24.0 67.93 46.0 -2.0
68 FG1402.ZCE 20130603 1415.0 1418.0 3.0 0.0 0.0 46.0 0.0
69 FG1402.ZCE 20130604 1444.0 1418.0 1424.0 1444.0 1424.0 1444.0 1432.0 26.0 14.0 14.0 40.1 44.0 -2.0
70 FG1402.ZCE 20130605 1476.0 1432.0 1452.0 1476.0 1450.0 1476.0 1459.0 44.0 27.0 24.0 70.01 44.0 0.0
71 FG1402.ZCE 20130606 1443.0 1459.0 1464.0 1464.0 1441.0 1443.0 1456.0 -16.0 -3.0 14.0 40.77 42.0 -2.0
72 FG1402.ZCE 20130607 1434.0 1456.0 1455.0 1455.0 1416.0 1434.0 1434.0 -22.0 -22.0 84.0 240.92 58.0 16.0
73 FG1402.ZCE 20130613 1436.0 1434.0 1420.0 1441.0 1420.0 1436.0 1432.0 2.0 -2.0 28.0 80.21 58.0 0.0
74 FG1402.ZCE 20130614 1435.0 1432.0 1448.0 1448.0 1434.0 1435.0 1440.0 3.0 8.0 26.0 74.9 58.0 0.0
75 FG1402.ZCE 20130617 1443.0 1440.0 1436.0 1459.0 1436.0 1443.0 1447.0 3.0 7.0 56.0 162.11 58.0 0.0
76 FG1402.ZCE 20130618 1419.0 1447.0 1445.0 1445.0 1419.0 1419.0 1425.0 -28.0 -22.0 84.0 239.38 60.0 2.0
77 FG1402.ZCE 20130619 1425.0 1425.0 1419.0 1425.0 1410.0 1425.0 1418.0 0.0 -7.0 40.0 113.46 68.0 8.0
78 FG1402.ZCE 20130620 1394.0 1418.0 1427.0 1427.0 1392.0 1394.0 1410.0 -24.0 -8.0 60.0 169.18 88.0 20.0
79 FG1402.ZCE 20130621 1390.0 1410.0 1377.0 1398.0 1371.0 1390.0 1387.0 -20.0 -23.0 206.0 571.36 108.0 20.0
80 FG1402.ZCE 20130624 1372.0 1387.0 1395.0 1395.0 1372.0 1372.0 1379.0 -15.0 -8.0 62.0 171.05 108.0 0.0
81 FG1402.ZCE 20130625 1395.0 1379.0 1377.0 1398.0 1370.0 1395.0 1383.0 16.0 4.0 220.0 608.5 176.0 68.0
82 FG1402.ZCE 20130626 1371.0 1383.0 1392.0 1392.0 1364.0 1371.0 1374.0 -12.0 -9.0 58.0 159.43 184.0 8.0
83 FG1402.ZCE 20130627 1381.0 1374.0 1381.0 1386.0 1378.0 1381.0 1381.0 7.0 7.0 106.0 292.67 182.0 -2.0
84 FG1402.ZCE 20130628 1385.0 1381.0 1387.0 1396.0 1382.0 1385.0 1389.0 4.0 8.0 36.0 100.01 172.0 -10.0
85 FG1402.ZCE 20130701 1388.0 1389.0 1388.0 1388.0 1388.0 1388.0 1388.0 -1.0 -1.0 2.0 5.55 172.0 0.0
86 FG1402.ZCE 20130702 1408.0 1388.0 1408.0 1415.0 1401.0 1408.0 1408.0 20.0 20.0 62.0 174.64 156.0 -16.0
87 FG1402.ZCE 20130703 1414.0 1408.0 1410.0 1414.0 1404.0 1414.0 1408.0 6.0 0.0 42.0 118.24 156.0 0.0
88 FG1402.ZCE 20130704 1411.0 1408.0 1413.0 1417.0 1411.0 1411.0 1412.0 3.0 4.0 30.0 84.74 162.0 6.0
89 FG1402.ZCE 20130705 1402.0 1412.0 1410.0 1412.0 1397.0 1402.0 1403.0 -10.0 -9.0 32.0 89.8 168.0 6.0
90 FG1402.ZCE 20130708 1388.0 1403.0 1388.0 1388.0 1388.0 1388.0 1388.0 -15.0 -15.0 2.0 5.55 168.0 0.0
91 FG1402.ZCE 20130709 1381.0 1388.0 1384.0 1394.0 1381.0 1381.0 1388.0 -7.0 0.0 18.0 49.97 170.0 2.0
92 FG1402.ZCE 20130710 1392.0 1388.0 1371.0 1395.0 1371.0 1392.0 1386.0 4.0 -2.0 48.0 133.05 180.0 10.0
93 FG1402.ZCE 20130711 1414.0 1386.0 1405.0 1436.0 1403.0 1414.0 1418.0 28.0 32.0 64.0 181.5 174.0 -6.0
94 FG1402.ZCE 20130712 1407.0 1418.0 1412.0 1417.0 1407.0 1407.0 1409.0 -11.0 -9.0 38.0 107.12 180.0 6.0
95 FG1402.ZCE 20130715 1391.0 1409.0 1409.0 1409.0 1391.0 1391.0 1404.0 -18.0 -5.0 12.0 33.69 180.0 0.0
96 FG1402.ZCE 20130716 1392.0 1404.0 1391.0 1396.0 1388.0 1392.0 1392.0 -12.0 -12.0 28.0 77.95 192.0 12.0
97 FG1402.ZCE 20130717 1399.0 1392.0 1395.0 1411.0 1388.0 1399.0 1398.0 7.0 6.0 250.0 699.18 184.0 -8.0
98 FG1402.ZCE 20130718 1393.0 1398.0 1395.0 1395.0 1393.0 1393.0 1393.0 -5.0 -5.0 32.0 89.18 188.0 4.0
99 FG1402.ZCE 20130719 1393.0 1393.0 0.0 0.0 0.0 188.0 0.0
100 FG1402.ZCE 20130722 1386.0 1393.0 1382.0 1386.0 1378.0 1386.0 1381.0 -7.0 -12.0 26.0 71.82 186.0 -2.0
101 FG1402.ZCE 20130723 1380.0 1381.0 1369.0 1384.0 1369.0 1380.0 1380.0 -1.0 -1.0 50.0 138.01 204.0 18.0
102 FG1402.ZCE 20130724 1384.0 1380.0 1388.0 1390.0 1378.0 1384.0 1382.0 4.0 2.0 52.0 143.71 178.0 -26.0
103 FG1402.ZCE 20130725 1383.0 1382.0 1387.0 1388.0 1383.0 1383.0 1386.0 1.0 4.0 12.0 33.27 176.0 -2.0
104 FG1402.ZCE 20130726 1382.0 1386.0 1381.0 1382.0 1381.0 1382.0 1382.0 -4.0 -4.0 4.0 11.05 174.0 -2.0
105 FG1402.ZCE 20130729 1363.0 1382.0 1360.0 1364.0 1360.0 1363.0 1361.0 -19.0 -21.0 48.0 130.69 162.0 -12.0
106 FG1402.ZCE 20130730 1363.0 1361.0 1363.0 1364.0 1361.0 1363.0 1363.0 2.0 2.0 22.0 59.95 164.0 2.0
107 FG1402.ZCE 20130731 1366.0 1363.0 1363.0 1370.0 1363.0 1366.0 1368.0 3.0 5.0 28.0 76.59 162.0 -2.0
108 FG1402.ZCE 20130801 1372.0 1368.0 1373.0 1375.0 1372.0 1372.0 1373.0 4.0 5.0 14.0 38.46 160.0 -2.0
109 FG1402.ZCE 20130802 1375.0 1373.0 1376.0 1382.0 1374.0 1375.0 1377.0 2.0 4.0 30.0 82.64 160.0 0.0
110 FG1402.ZCE 20130805 1376.0 1377.0 1376.0 1378.0 1374.0 1376.0 1377.0 -1.0 0.0 26.0 71.6 162.0 2.0
111 FG1402.ZCE 20130806 1372.0 1377.0 1372.0 1374.0 1367.0 1372.0 1370.0 -5.0 -7.0 50.0 137.03 170.0 8.0
112 FG1402.ZCE 20130807 1385.0 1370.0 1374.0 1389.0 1374.0 1385.0 1384.0 15.0 14.0 50.0 138.36 160.0 -10.0
113 FG1402.ZCE 20130808 1396.0 1384.0 1390.0 1396.0 1390.0 1396.0 1391.0 12.0 7.0 130.0 361.75 160.0 0.0
114 FG1402.ZCE 20130809 1398.0 1391.0 1400.0 1402.0 1394.0 1398.0 1397.0 7.0 6.0 96.0 268.28 186.0 26.0
115 FG1402.ZCE 20130812 1423.0 1397.0 1404.0 1423.0 1404.0 1423.0 1417.0 26.0 20.0 398.0 1127.6 428.0 242.0
116 FG1402.ZCE 20130813 1425.0 1417.0 1422.0 1435.0 1416.0 1425.0 1421.0 8.0 4.0 670.0 1903.67 838.0 410.0
117 FG1402.ZCE 20130814 1427.0 1421.0 1426.0 1439.0 1422.0 1427.0 1430.0 6.0 9.0 434.0 1241.42 790.0 -48.0
118 FG1402.ZCE 20130815 1426.0 1430.0 1430.0 1431.0 1424.0 1426.0 1429.0 -4.0 -1.0 256.0 731.61 674.0 -116.0
119 FG1402.ZCE 20130816 1422.0 1429.0 1427.0 1427.0 1412.0 1422.0 1421.0 -7.0 -8.0 502.0 1427.16 698.0 24.0
120 FG1402.ZCE 20130819 1449.0 1421.0 1426.0 1457.0 1426.0 1449.0 1446.0 28.0 25.0 422.0 1220.24 888.0 190.0
121 FG1402.ZCE 20130820 1427.0 1446.0 1453.0 1453.0 1422.0 1427.0 1431.0 -19.0 -15.0 138.0 394.84 974.0 86.0
122 FG1402.ZCE 20130821 1425.0 1431.0 1428.0 1430.0 1420.0 1425.0 1424.0 -6.0 -7.0 130.0 370.36 1048.0 74.0
123 FG1402.ZCE 20130822 1421.0 1424.0 1425.0 1429.0 1421.0 1421.0 1426.0 -3.0 2.0 42.0 119.78 1038.0 -10.0
124 FG1402.ZCE 20130823 1428.0 1426.0 1425.0 1431.0 1408.0 1428.0 1426.0 2.0 0.0 264.0 752.92 1162.0 124.0
125 FG1402.ZCE 20130826 1446.0 1426.0 1441.0 1448.0 1435.0 1446.0 1444.0 20.0 18.0 354.0 1022.04 1240.0 78.0
126 FG1402.ZCE 20130827 1444.0 1444.0 1436.0 1445.0 1436.0 1444.0 1441.0 0.0 -3.0 10.0 28.82 1240.0 0.0
127 FG1402.ZCE 20130828 1413.0 1441.0 1448.0 1459.0 1413.0 1413.0 1440.0 -28.0 -1.0 96.0 276.53 1246.0 6.0
128 FG1402.ZCE 20130829 1393.0 1440.0 1416.0 1416.0 1386.0 1393.0 1402.0 -47.0 -38.0 74.0 207.46 1262.0 16.0
129 FG1402.ZCE 20130830 1385.0 1402.0 1390.0 1394.0 1381.0 1385.0 1390.0 -17.0 -12.0 152.0 422.43 1354.0 92.0
130 FG1402.ZCE 20130902 1395.0 1390.0 1393.0 1397.0 1383.0 1395.0 1392.0 5.0 2.0 124.0 345.21 1356.0 2.0
131 FG1402.ZCE 20130903 1386.0 1392.0 1394.0 1394.0 1383.0 1386.0 1387.0 -6.0 -5.0 40.0 110.92 1358.0 2.0
132 FG1402.ZCE 20130904 1380.0 1387.0 1386.0 1389.0 1380.0 1380.0 1385.0 -7.0 -2.0 26.0 72.02 1356.0 -2.0
133 FG1402.ZCE 20130905 1375.0 1385.0 1382.0 1382.0 1375.0 1375.0 1378.0 -10.0 -7.0 12.0 33.08 1356.0 0.0
134 FG1402.ZCE 20130906 1382.0 1378.0 1381.0 1383.0 1378.0 1382.0 1380.0 4.0 2.0 34.0 93.86 1364.0 8.0
135 FG1402.ZCE 20130909 1385.0 1380.0 1388.0 1388.0 1384.0 1385.0 1386.0 5.0 6.0 6.0 16.63 1364.0 0.0
136 FG1402.ZCE 20130910 1379.0 1386.0 1380.0 1380.0 1379.0 1379.0 1380.0 -7.0 -6.0 6.0 16.56 1364.0 0.0
137 FG1402.ZCE 20130911 1395.0 1380.0 1385.0 1395.0 1385.0 1395.0 1390.0 15.0 10.0 8.0 22.24 1364.0 0.0
138 FG1402.ZCE 20130912 1386.0 1390.0 1389.0 1389.0 1382.0 1386.0 1387.0 -4.0 -3.0 16.0 44.38 1374.0 10.0
139 FG1402.ZCE 20130913 1384.0 1387.0 1390.0 1390.0 1384.0 1384.0 1386.0 -3.0 -1.0 72.0 199.59 1424.0 50.0
140 FG1402.ZCE 20130916 1378.0 1386.0 1388.0 1389.0 1375.0 1378.0 1386.0 -8.0 0.0 92.0 255.06 1428.0 4.0
141 FG1402.ZCE 20130917 1350.0 1386.0 1359.0 1368.0 1346.0 1350.0 1352.0 -36.0 -34.0 300.0 810.97 1408.0 -20.0
142 FG1402.ZCE 20130918 1346.0 1352.0 1346.0 1346.0 1346.0 1346.0 1346.0 -6.0 -6.0 4.0 10.77 1408.0 0.0
143 FG1402.ZCE 20130923 1354.0 1346.0 1340.0 1357.0 1336.0 1354.0 1346.0 8.0 0.0 518.0 1394.46 1534.0 126.0
144 FG1402.ZCE 20130924 1346.0 1346.0 1356.0 1356.0 1346.0 1346.0 1351.0 0.0 5.0 22.0 59.45 1526.0 -8.0
145 FG1402.ZCE 20130925 1340.0 1351.0 1346.0 1348.0 1340.0 1340.0 1345.0 -11.0 -6.0 28.0 75.34 1524.0 -2.0
146 FG1402.ZCE 20130926 1343.0 1345.0 1343.0 1345.0 1331.0 1343.0 1336.0 -2.0 -9.0 232.0 620.09 1388.0 -136.0
147 FG1402.ZCE 20130927 1331.0 1336.0 1338.0 1338.0 1330.0 1331.0 1333.0 -5.0 -3.0 82.0 218.56 1312.0 -76.0
148 FG1402.ZCE 20130930 1315.0 1333.0 1323.0 1326.0 1315.0 1315.0 1321.0 -18.0 -12.0 10.0 26.41 1316.0 4.0
149 FG1402.ZCE 20131008 1318.0 1321.0 1316.0 1318.0 1310.0 1318.0 1314.0 -3.0 -7.0 34.0 89.36 1314.0 -2.0
150 FG1402.ZCE 20131009 1330.0 1314.0 1328.0 1332.0 1328.0 1330.0 1329.0 16.0 15.0 90.0 239.27 1350.0 36.0
151 FG1402.ZCE 20131010 1326.0 1329.0 1328.0 1328.0 1326.0 1326.0 1328.0 -3.0 -1.0 10.0 26.55 1352.0 2.0
152 FG1402.ZCE 20131011 1330.0 1328.0 1333.0 1333.0 1329.0 1330.0 1331.0 2.0 3.0 8.0 21.3 1352.0 0.0
153 FG1402.ZCE 20131014 1324.0 1331.0 1320.0 1324.0 1319.0 1324.0 1322.0 -7.0 -9.0 20.0 52.86 1360.0 8.0
154 FG1402.ZCE 20131015 1328.0 1322.0 1329.0 1335.0 1326.0 1328.0 1327.0 6.0 5.0 114.0 302.6 1326.0 -34.0
155 FG1402.ZCE 20131016 1323.0 1327.0 1323.0 1332.0 1316.0 1323.0 1324.0 -4.0 -3.0 134.0 354.92 1282.0 -44.0
156 FG1402.ZCE 20131017 1307.0 1324.0 1325.0 1325.0 1304.0 1307.0 1310.0 -17.0 -14.0 48.0 125.79 1260.0 -22.0
157 FG1402.ZCE 20131018 1301.0 1310.0 1306.0 1306.0 1301.0 1301.0 1304.0 -9.0 -6.0 12.0 31.29 1254.0 -6.0
158 FG1402.ZCE 20131021 1315.0 1304.0 1319.0 1319.0 1309.0 1315.0 1315.0 11.0 11.0 8.0 21.03 1246.0 -8.0
159 FG1402.ZCE 20131022 1315.0 1315.0 0.0 0.0 0.0 1246.0 0.0
160 FG1402.ZCE 20131023 1308.0 1315.0 1305.0 1322.0 1301.0 1308.0 1306.0 -7.0 -9.0 34.0 88.82 1246.0 0.0
161 FG1402.ZCE 20131024 1306.0 1306.0 0.0 0.0 0.0 1246.0 0.0
162 FG1402.ZCE 20131025 1308.0 1306.0 1308.0 1308.0 1308.0 1308.0 1308.0 2.0 2.0 2.0 5.23 1246.0 0.0
163 FG1402.ZCE 20131028 1296.0 1308.0 1302.0 1303.0 1292.0 1296.0 1300.0 -12.0 -8.0 12.0 31.19 1246.0 0.0
164 FG1402.ZCE 20131029 1293.0 1300.0 1295.0 1295.0 1293.0 1293.0 1294.0 -7.0 -6.0 6.0 15.52 1246.0 0.0
165 FG1402.ZCE 20131030 1306.0 1294.0 1305.0 1310.0 1293.0 1306.0 1302.0 12.0 8.0 34.0 88.52 1246.0 0.0
166 FG1402.ZCE 20131031 1311.0 1302.0 1305.0 1311.0 1305.0 1311.0 1306.0 9.0 4.0 28.0 73.15 1266.0 20.0
167 FG1402.ZCE 20131101 1313.0 1306.0 1313.0 1313.0 1313.0 1313.0 1313.0 7.0 7.0 2.0 5.25 1266.0 0.0
168 FG1402.ZCE 20131104 1309.0 1313.0 1318.0 1323.0 1309.0 1309.0 1322.0 -4.0 9.0 116.0 306.7 1360.0 94.0
169 FG1402.ZCE 20131105 1321.0 1322.0 1319.0 1321.0 1319.0 1321.0 1320.0 -1.0 -2.0 86.0 226.99 1322.0 -38.0
170 FG1402.ZCE 20131106 1319.0 1320.0 1320.0 1320.0 1317.0 1319.0 1320.0 -1.0 0.0 56.0 147.79 1322.0 0.0
171 FG1402.ZCE 20131107 1320.0 1320.0 1320.0 1320.0 1320.0 1320.0 1320.0 0.0 0.0 2.0 5.28 1320.0 -2.0
172 FG1402.ZCE 20131108 1315.0 1320.0 1315.0 1315.0 1315.0 1315.0 1315.0 -5.0 -5.0 8.0 21.04 1322.0 2.0
173 FG1402.ZCE 20131111 1310.0 1315.0 1317.0 1317.0 1306.0 1310.0 1311.0 -5.0 -4.0 212.0 555.79 1258.0 -64.0
174 FG1402.ZCE 20131112 1309.0 1311.0 1318.0 1318.0 1302.0 1309.0 1308.0 -2.0 -3.0 278.0 727.06 1204.0 -54.0
175 FG1402.ZCE 20131113 1306.0 1308.0 1296.0 1309.0 1296.0 1306.0 1303.0 -2.0 -5.0 166.0 432.54 1122.0 -82.0
176 FG1402.ZCE 20131114 1310.0 1303.0 1301.0 1310.0 1301.0 1310.0 1306.0 7.0 3.0 24.0 62.7 1112.0 -10.0
177 FG1402.ZCE 20131115 1305.0 1306.0 1306.0 1314.0 1305.0 1305.0 1309.0 -1.0 3.0 90.0 235.64 1072.0 -40.0
178 FG1402.ZCE 20131118 1295.0 1309.0 1319.0 1319.0 1292.0 1295.0 1305.0 -14.0 -4.0 134.0 349.78 1022.0 -50.0
179 FG1402.ZCE 20131119 1309.0 1305.0 1307.0 1309.0 1289.0 1309.0 1299.0 4.0 -6.0 174.0 452.02 988.0 -34.0
180 FG1402.ZCE 20131120 1309.0 1299.0 1323.0 1336.0 1309.0 1309.0 1319.0 10.0 20.0 62.0 163.59 972.0 -16.0
181 FG1402.ZCE 20131121 1303.0 1319.0 1318.0 1318.0 1302.0 1303.0 1308.0 -16.0 -11.0 258.0 675.09 852.0 -120.0
182 FG1402.ZCE 20131122 1305.0 1308.0 1304.0 1305.0 1302.0 1305.0 1304.0 -3.0 -4.0 54.0 140.8 842.0 -10.0
183 FG1402.ZCE 20131125 1307.0 1304.0 1311.0 1315.0 1307.0 1307.0 1312.0 3.0 8.0 12.0 31.49 840.0 -2.0
184 FG1402.ZCE 20131126 1324.0 1312.0 1313.0 1324.0 1303.0 1324.0 1315.0 12.0 3.0 180.0 473.48 748.0 -92.0
185 FG1402.ZCE 20131127 1314.0 1315.0 1323.0 1325.0 1311.0 1314.0 1319.0 -1.0 4.0 18.0 47.49 746.0 -2.0
186 FG1402.ZCE 20131128 1319.0 1319.0 0.0 0.0 0.0 746.0 0.0
187 FG1402.ZCE 20131129 1317.0 1319.0 1317.0 1317.0 1317.0 1317.0 1317.0 -2.0 -2.0 2.0 5.27 746.0 0.0
188 FG1402.ZCE 20131202 1323.0 1317.0 1323.0 1334.0 1318.0 1323.0 1323.0 6.0 6.0 112.0 296.38 646.0 -100.0
189 FG1402.ZCE 20131203 1329.0 1323.0 1327.0 1329.0 1327.0 1329.0 1328.0 6.0 5.0 14.0 37.19 640.0 -6.0
190 FG1402.ZCE 20131204 1333.0 1328.0 1329.0 1333.0 1329.0 1333.0 1330.0 5.0 2.0 18.0 47.88 644.0 4.0
191 FG1402.ZCE 20131205 1321.0 1330.0 1321.0 1321.0 1321.0 1321.0 1321.0 -9.0 -9.0 2.0 5.28 644.0 0.0
192 FG1402.ZCE 20131206 1321.0 1321.0 0.0 0.0 0.0 644.0 0.0
193 FG1402.ZCE 20131209 1331.0 1321.0 1329.0 1331.0 1329.0 1331.0 1330.0 10.0 9.0 22.0 58.51 640.0 -4.0
194 FG1402.ZCE 20131210 1321.0 1330.0 1327.0 1330.0 1321.0 1321.0 1325.0 -9.0 -5.0 48.0 127.17 604.0 -36.0
195 FG1402.ZCE 20131211 1328.0 1325.0 1329.0 1331.0 1324.0 1328.0 1328.0 3.0 3.0 258.0 685.29 420.0 -184.0
196 FG1402.ZCE 20131212 1353.0 1328.0 1336.0 1371.0 1336.0 1353.0 1354.0 25.0 26.0 22.0 59.56 418.0 -2.0
197 FG1402.ZCE 20131213 1339.0 1354.0 1345.0 1349.0 1329.0 1339.0 1337.0 -15.0 -17.0 54.0 144.42 416.0 -2.0
198 FG1402.ZCE 20131216 1329.0 1337.0 1326.0 1329.0 1325.0 1329.0 1327.0 -8.0 -10.0 104.0 276.04 416.0 0.0
199 FG1402.ZCE 20131217 1327.0 1327.0 0.0 0.0 0.0 416.0 0.0
200 FG1402.ZCE 20131218 1327.0 1327.0 0.0 0.0 0.0 416.0 0.0
201 FG1402.ZCE 20131219 1327.0 1333.0 6.0 0.0 0.0 416.0 0.0
202 FG1402.ZCE 20131220 1330.0 1333.0 1328.0 1335.0 1315.0 1330.0 1328.0 -3.0 -5.0 226.0 600.21 272.0 -144.0
203 FG1402.ZCE 20131223 1320.0 1328.0 1328.0 1328.0 1320.0 1320.0 1323.0 -8.0 -5.0 28.0 74.08 250.0 -22.0
204 FG1402.ZCE 20131224 1320.0 1323.0 1320.0 1320.0 1320.0 1320.0 1320.0 -3.0 -3.0 2.0 5.28 248.0 -2.0
205 FG1402.ZCE 20131225 1327.0 1320.0 1325.0 1327.0 1321.0 1327.0 1324.0 7.0 4.0 20.0 52.94 230.0 -18.0
206 FG1402.ZCE 20131226 1330.0 1324.0 1330.0 1330.0 1330.0 1330.0 1330.0 6.0 6.0 4.0 10.64 230.0 0.0
207 FG1402.ZCE 20131227 1330.0 1330.0 0.0 0.0 0.0 230.0 0.0
208 FG1402.ZCE 20131230 1328.0 1330.0 1343.0 1347.0 1328.0 1328.0 1331.0 -2.0 1.0 154.0 409.93 310.0 80.0
209 FG1402.ZCE 20131231 1295.0 1331.0 1329.0 1329.0 1295.0 1295.0 1310.0 -36.0 -21.0 52.0 136.28 284.0 -26.0
210 FG1402.ZCE 20140102 1310.0 1300.0 -10.0 0.0 0.0 284.0 0.0
211 FG1402.ZCE 20140103 1294.0 1300.0 1294.0 1294.0 1294.0 1294.0 1294.0 -6.0 -6.0 6.0 15.53 278.0 -6.0
212 FG1402.ZCE 20140106 1260.0 1294.0 1293.0 1293.0 1260.0 1260.0 1282.0 -34.0 -12.0 78.0 200.0 234.0 -44.0
213 FG1402.ZCE 20140107 1241.0 1282.0 1260.0 1260.0 1236.0 1241.0 1248.0 -41.0 -34.0 50.0 124.8 196.0 -38.0
214 FG1402.ZCE 20140108 1248.0 1248.0 0.0 0.0 0.0 196.0 0.0
215 FG1402.ZCE 20140109 1245.0 1248.0 1228.0 1272.0 1228.0 1245.0 1241.0 -3.0 -7.0 36.0 89.35 186.0 -10.0
216 FG1402.ZCE 20140110 1241.0 1241.0 0.0 0.0 0.0 186.0 0.0
217 FG1402.ZCE 20140113 1228.0 1241.0 1228.0 1228.0 1228.0 1228.0 1228.0 -13.0 -13.0 2.0 4.91 186.0 0.0
218 FG1402.ZCE 20140114 1208.0 1228.0 1217.0 1217.0 1208.0 1208.0 1213.0 -20.0 -15.0 6.0 14.56 184.0 -2.0
219 FG1402.ZCE 20140115 1262.0 1213.0 1258.0 1262.0 1258.0 1262.0 1260.0 49.0 47.0 20.0 50.42 176.0 -8.0
220 FG1402.ZCE 20140116 1259.0 1260.0 1260.0 1260.0 1259.0 1259.0 1260.0 -1.0 0.0 12.0 30.23 164.0 -12.0
221 FG1402.ZCE 20140117 1260.0 1257.0 -3.0 0.0 0.0 164.0 0.0
222 FG1402.ZCE 20140120 1225.0 1257.0 1230.0 1231.0 1225.0 1225.0 1228.0 -32.0 -29.0 18.0 44.2 164.0 0.0
223 FG1402.ZCE 20140121 1199.0 1228.0 1258.0 1273.0 1195.0 1199.0 1231.0 -29.0 3.0 46.0 113.24 164.0 0.0
224 FG1402.ZCE 20140122 1229.0 1231.0 1198.0 1229.0 1198.0 1229.0 1214.0 -2.0 -17.0 24.0 58.25 164.0 0.0
225 FG1402.ZCE 20140123 1214.0 1214.0 0.0 0.0 0.0 164.0 0.0
226 FG1402.ZCE 20140124 1248.0 1214.0 1219.0 1248.0 1210.0 1248.0 1230.0 34.0 16.0 36.0 88.53 164.0 0.0
227 FG1402.ZCE 20140127 1280.0 1230.0 1272.0 1280.0 1272.0 1280.0 1274.0 50.0 44.0 30.0 76.42 158.0 -6.0
228 FG1402.ZCE 20140128 1270.0 1274.0 1270.0 1270.0 1270.0 1270.0 1270.0 -4.0 -4.0 4.0 10.16 158.0 0.0
229 FG1402.ZCE 20140129 1265.0 1270.0 1223.0 1285.0 1223.0 1265.0 1254.0 -5.0 -16.0 14.0 35.12 158.0 0.0
230 FG1402.ZCE 20140130 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
231 FG1402.ZCE 20140207 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
232 FG1402.ZCE 20140210 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
233 FG1402.ZCE 20140211 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
234 FG1402.ZCE 20140212 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
235 FG1402.ZCE 20140213 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
236 FG1402.ZCE 20140214 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
237 FG1402.ZCE 20140217 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
238 FG1402.ZCE 20140218 1254.0 1254.0 0.0 0.0 0.0 158.0 0.0
239 FG1402.ZCE 20140219 1280.0 1254.0 1280.0 1280.0 1280.0 1280.0 1280.0 26.0 26.0 4.0 10.24 158.0 0.0
240 FG1402.ZCE 20140220 1280.0 1280.0 0.0 12.0 30.72 0.0 -158.0