fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1401-1412 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:16:13 +08:00
parent 95c8c7307b
commit b6465c3e1c
13 changed files with 2920 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1401.csv
+239
View File
@@ -0,0 +1,239 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1401.ZCE,20130118,1582.0,1561.0,1582.0,1603.0,1575.0,1582.0,1585.0,21.0,24.0,216.0,684.77,128.0,128.0,
FG1401.ZCE,20130121,1590.0,1585.0,1578.0,1605.0,1576.0,1590.0,1598.0,5.0,13.0,392.0,1252.47,412.0,284.0,
FG1401.ZCE,20130122,1604.0,1598.0,1592.0,1620.0,1589.0,1604.0,1607.0,6.0,9.0,912.0,2931.86,852.0,440.0,
FG1401.ZCE,20130123,1596.0,1607.0,1602.0,1606.0,1588.0,1596.0,1595.0,-11.0,-12.0,426.0,1358.78,798.0,-54.0,
FG1401.ZCE,20130124,1577.0,1595.0,1595.0,1604.0,1560.0,1577.0,1580.0,-18.0,-15.0,594.0,1876.85,584.0,-214.0,
FG1401.ZCE,20130125,1579.0,1580.0,1576.0,1584.0,1568.0,1579.0,1576.0,-1.0,-4.0,254.0,800.6,606.0,22.0,
FG1401.ZCE,20130128,1599.0,1576.0,1576.0,1605.0,1573.0,1599.0,1594.0,23.0,18.0,1286.0,4099.49,1536.0,930.0,
FG1401.ZCE,20130129,1601.0,1594.0,1598.0,1604.0,1595.0,1601.0,1599.0,7.0,5.0,566.0,1809.54,1794.0,258.0,
FG1401.ZCE,20130130,1615.0,1599.0,1600.0,1616.0,1600.0,1615.0,1611.0,16.0,12.0,1472.0,4742.68,2604.0,810.0,
FG1401.ZCE,20130131,1626.0,1611.0,1617.0,1643.0,1614.0,1626.0,1630.0,15.0,19.0,3598.0,11732.42,3902.0,1298.0,
FG1401.ZCE,20130201,1631.0,1630.0,1628.0,1633.0,1621.0,1631.0,1627.0,1.0,-3.0,1216.0,3956.66,3972.0,70.0,
FG1401.ZCE,20130204,1669.0,1627.0,1634.0,1680.0,1633.0,1669.0,1662.0,42.0,35.0,5090.0,16920.43,6164.0,2192.0,
FG1401.ZCE,20130205,1684.0,1662.0,1668.0,1695.0,1661.0,1684.0,1681.0,22.0,19.0,6736.0,22645.86,9048.0,2884.0,
FG1401.ZCE,20130206,1688.0,1681.0,1685.0,1702.0,1684.0,1688.0,1692.0,7.0,11.0,9510.0,32187.62,13620.0,4572.0,
FG1401.ZCE,20130207,1685.0,1692.0,1692.0,1692.0,1667.0,1685.0,1677.0,-7.0,-15.0,9194.0,30828.12,15960.0,2340.0,
FG1401.ZCE,20130208,1694.0,1677.0,1685.0,1695.0,1682.0,1694.0,1689.0,17.0,12.0,2346.0,7927.07,16600.0,640.0,
FG1401.ZCE,20130218,1670.0,1689.0,1695.0,1702.0,1670.0,1670.0,1687.0,-19.0,-2.0,7718.0,26037.96,19960.0,3360.0,
FG1401.ZCE,20130219,1676.0,1687.0,1669.0,1680.0,1664.0,1676.0,1673.0,-11.0,-14.0,7958.0,26628.01,22012.0,2052.0,
FG1401.ZCE,20130220,1659.0,1673.0,1681.0,1685.0,1656.0,1659.0,1670.0,-14.0,-3.0,8572.0,28627.38,24330.0,2318.0,
FG1401.ZCE,20130221,1604.0,1670.0,1640.0,1646.0,1603.0,1604.0,1615.0,-66.0,-55.0,15056.0,48626.36,23638.0,-692.0,
FG1401.ZCE,20130222,1609.0,1615.0,1601.0,1619.0,1589.0,1609.0,1606.0,-6.0,-9.0,16460.0,52859.56,26622.0,2984.0,
FG1401.ZCE,20130225,1620.0,1606.0,1608.0,1629.0,1590.0,1620.0,1618.0,14.0,12.0,19090.0,61784.72,29198.0,2576.0,
FG1401.ZCE,20130226,1597.0,1618.0,1615.0,1626.0,1595.0,1597.0,1612.0,-21.0,-6.0,17618.0,56805.73,31258.0,2060.0,
FG1401.ZCE,20130227,1606.0,1612.0,1606.0,1618.0,1598.0,1606.0,1608.0,-6.0,-4.0,21626.0,69567.67,36724.0,5466.0,
FG1401.ZCE,20130228,1618.0,1608.0,1610.0,1622.0,1606.0,1618.0,1613.0,10.0,5.0,25120.0,81050.86,43580.0,6856.0,
FG1401.ZCE,20130301,1608.0,1613.0,1615.0,1616.0,1588.0,1608.0,1604.0,-5.0,-9.0,22280.0,71454.45,42612.0,-968.0,
FG1401.ZCE,20130304,1539.0,1604.0,1597.0,1601.0,1539.0,1539.0,1550.0,-65.0,-54.0,55138.0,170966.71,49694.0,7082.0,
FG1401.ZCE,20130305,1521.0,1550.0,1539.0,1544.0,1490.0,1521.0,1510.0,-29.0,-40.0,108862.0,328864.43,63406.0,13712.0,
FG1401.ZCE,20130306,1499.0,1510.0,1524.0,1530.0,1484.0,1499.0,1505.0,-11.0,-5.0,98012.0,294937.36,73888.0,10482.0,
FG1401.ZCE,20130307,1502.0,1505.0,1495.0,1507.0,1487.0,1502.0,1499.0,-3.0,-6.0,68342.0,204891.21,77944.0,4056.0,
FG1401.ZCE,20130308,1479.0,1499.0,1511.0,1513.0,1461.0,1479.0,1484.0,-20.0,-15.0,129930.0,385671.7,81930.0,3986.0,
FG1401.ZCE,20130311,1469.0,1484.0,1480.0,1487.0,1464.0,1469.0,1474.0,-15.0,-10.0,71040.0,209378.38,86858.0,4928.0,
FG1401.ZCE,20130312,1458.0,1474.0,1470.0,1478.0,1454.0,1458.0,1465.0,-16.0,-9.0,69192.0,202721.4,87598.0,740.0,
FG1401.ZCE,20130313,1434.0,1465.0,1465.0,1465.0,1419.0,1434.0,1437.0,-31.0,-28.0,112624.0,323661.26,88952.0,1354.0,
FG1401.ZCE,20130314,1431.0,1437.0,1426.0,1439.0,1405.0,1431.0,1423.0,-6.0,-14.0,87462.0,248998.04,91842.0,2890.0,
FG1401.ZCE,20130315,1447.0,1423.0,1433.0,1466.0,1421.0,1447.0,1440.0,24.0,17.0,84320.0,242920.34,93926.0,2084.0,
FG1401.ZCE,20130318,1430.0,1440.0,1436.0,1459.0,1421.0,1430.0,1443.0,-10.0,3.0,143142.0,413066.32,123762.0,29836.0,
FG1401.ZCE,20130319,1437.0,1443.0,1432.0,1442.0,1421.0,1437.0,1432.0,-6.0,-11.0,138970.0,397958.62,121832.0,-1930.0,
FG1401.ZCE,20130320,1465.0,1432.0,1430.0,1466.0,1430.0,1465.0,1451.0,33.0,19.0,96606.0,280402.32,117650.0,-4182.0,
FG1401.ZCE,20130321,1468.0,1451.0,1472.0,1478.0,1450.0,1468.0,1465.0,17.0,14.0,196524.0,575838.51,132130.0,14480.0,
FG1401.ZCE,20130322,1455.0,1465.0,1463.0,1470.0,1451.0,1455.0,1460.0,-10.0,-5.0,84392.0,246472.82,129136.0,-2994.0,
FG1401.ZCE,20130325,1463.0,1460.0,1459.0,1466.0,1453.0,1463.0,1462.0,3.0,2.0,63532.0,185709.1,124076.0,-5060.0,
FG1401.ZCE,20130326,1441.0,1462.0,1459.0,1464.0,1432.0,1441.0,1443.0,-21.0,-19.0,103008.0,297238.08,121494.0,-2582.0,
FG1401.ZCE,20130327,1435.0,1443.0,1444.0,1448.0,1435.0,1435.0,1440.0,-8.0,-3.0,47160.0,135823.14,116872.0,-4622.0,
FG1401.ZCE,20130328,1428.0,1440.0,1437.0,1441.0,1424.0,1428.0,1431.0,-12.0,-9.0,54066.0,154720.81,115882.0,-990.0,
FG1401.ZCE,20130329,1427.0,1431.0,1418.0,1435.0,1405.0,1427.0,1423.0,-4.0,-8.0,61424.0,174843.19,111424.0,-4458.0,
FG1401.ZCE,20130401,1402.0,1423.0,1422.0,1428.0,1395.0,1402.0,1413.0,-21.0,-10.0,85926.0,242824.72,122382.0,10958.0,
FG1401.ZCE,20130402,1416.0,1413.0,1403.0,1418.0,1391.0,1416.0,1405.0,3.0,-8.0,62496.0,175554.88,117568.0,-4814.0,
FG1401.ZCE,20130403,1416.0,1405.0,1420.0,1428.0,1413.0,1416.0,1420.0,11.0,15.0,59982.0,170320.3,116954.0,-614.0,
FG1401.ZCE,20130408,1438.0,1420.0,1405.0,1439.0,1400.0,1438.0,1424.0,18.0,4.0,71428.0,203402.41,119324.0,2370.0,
FG1401.ZCE,20130409,1444.0,1424.0,1440.0,1454.0,1437.0,1444.0,1445.0,20.0,21.0,115272.0,333206.7,130964.0,11640.0,
FG1401.ZCE,20130410,1428.0,1445.0,1448.0,1449.0,1419.0,1428.0,1431.0,-17.0,-14.0,117472.0,336273.97,127538.0,-3426.0,
FG1401.ZCE,20130411,1413.0,1431.0,1428.0,1441.0,1412.0,1413.0,1428.0,-18.0,-3.0,93318.0,266504.93,129520.0,1982.0,
FG1401.ZCE,20130412,1418.0,1428.0,1412.0,1425.0,1412.0,1418.0,1419.0,-10.0,-9.0,63376.0,179827.8,129522.0,2.0,
FG1401.ZCE,20130415,1389.0,1419.0,1400.0,1422.0,1373.0,1389.0,1397.0,-30.0,-22.0,124932.0,349100.36,125310.0,-4212.0,
FG1401.ZCE,20130416,1392.0,1397.0,1379.0,1398.0,1361.0,1392.0,1381.0,-5.0,-16.0,77814.0,214934.8,122862.0,-2448.0,
FG1401.ZCE,20130417,1350.0,1381.0,1394.0,1403.0,1327.0,1350.0,1355.0,-31.0,-26.0,296198.0,802638.78,131620.0,8758.0,
FG1401.ZCE,20130418,1362.0,1355.0,1340.0,1369.0,1333.0,1362.0,1352.0,7.0,-3.0,139588.0,377534.27,130088.0,-1532.0,
FG1401.ZCE,20130419,1379.0,1352.0,1369.0,1384.0,1355.0,1379.0,1367.0,27.0,15.0,129674.0,354653.68,122438.0,-7650.0,
FG1401.ZCE,20130422,1368.0,1367.0,1380.0,1392.0,1365.0,1368.0,1375.0,1.0,8.0,87890.0,241773.36,121866.0,-572.0,
FG1401.ZCE,20130423,1350.0,1375.0,1368.0,1375.0,1339.0,1350.0,1351.0,-25.0,-24.0,102546.0,277148.44,121720.0,-146.0,
FG1401.ZCE,20130424,1352.0,1351.0,1351.0,1367.0,1328.0,1352.0,1347.0,1.0,-4.0,114862.0,309381.38,115880.0,-5840.0,
FG1401.ZCE,20130425,1361.0,1347.0,1357.0,1368.0,1343.0,1361.0,1356.0,14.0,9.0,87612.0,237665.62,117358.0,1478.0,
FG1401.ZCE,20130426,1354.0,1356.0,1370.0,1379.0,1345.0,1354.0,1360.0,-2.0,4.0,149778.0,407509.08,124652.0,7294.0,
FG1401.ZCE,20130502,1347.0,1360.0,1333.0,1348.0,1328.0,1347.0,1340.0,-13.0,-20.0,77748.0,208407.56,146814.0,22162.0,
FG1401.ZCE,20130503,1383.0,1340.0,1353.0,1392.0,1348.0,1383.0,1373.0,43.0,33.0,247978.0,680759.7,188096.0,41282.0,
FG1401.ZCE,20130506,1390.0,1373.0,1404.0,1404.0,1383.0,1390.0,1392.0,17.0,19.0,192728.0,536533.9,205874.0,17778.0,
FG1401.ZCE,20130507,1411.0,1392.0,1384.0,1444.0,1384.0,1411.0,1416.0,19.0,24.0,479528.0,1358279.75,269166.0,63292.0,
FG1401.ZCE,20130508,1430.0,1416.0,1412.0,1430.0,1410.0,1430.0,1420.0,14.0,4.0,311474.0,884566.96,268102.0,-1064.0,
FG1401.ZCE,20130509,1430.0,1420.0,1430.0,1436.0,1419.0,1430.0,1427.0,10.0,7.0,275786.0,786867.54,240212.0,-27890.0,
FG1401.ZCE,20130510,1448.0,1427.0,1425.0,1450.0,1414.0,1448.0,1432.0,21.0,5.0,372622.0,1067213.26,230728.0,-9484.0,
FG1401.ZCE,20130513,1455.0,1432.0,1448.0,1467.0,1439.0,1455.0,1453.0,23.0,21.0,289406.0,840863.22,244250.0,13522.0,
FG1401.ZCE,20130514,1448.0,1453.0,1457.0,1462.0,1440.0,1448.0,1450.0,-5.0,-3.0,279300.0,809999.74,243632.0,-618.0,
FG1401.ZCE,20130515,1427.0,1450.0,1449.0,1450.0,1424.0,1427.0,1437.0,-23.0,-13.0,263956.0,758395.11,240488.0,-3144.0,
FG1401.ZCE,20130516,1471.0,1437.0,1426.0,1487.0,1416.0,1471.0,1461.0,34.0,24.0,791292.0,2312283.0,305846.0,65358.0,
FG1401.ZCE,20130517,1483.0,1461.0,1476.0,1490.0,1464.0,1483.0,1477.0,22.0,16.0,490384.0,1448308.2,286016.0,-19830.0,
FG1401.ZCE,20130520,1473.0,1477.0,1480.0,1490.0,1471.0,1473.0,1479.0,-4.0,2.0,420514.0,1244239.6,296262.0,10246.0,
FG1401.ZCE,20130521,1486.0,1479.0,1476.0,1488.0,1465.0,1486.0,1476.0,7.0,-3.0,413318.0,1220180.4,292052.0,-4210.0,
FG1401.ZCE,20130522,1480.0,1476.0,1484.0,1492.0,1476.0,1480.0,1483.0,4.0,7.0,352212.0,1044869.66,287966.0,-4086.0,
FG1401.ZCE,20130523,1443.0,1483.0,1472.0,1472.0,1442.0,1443.0,1458.0,-40.0,-25.0,470642.0,1372683.28,269426.0,-18540.0,
FG1401.ZCE,20130524,1445.0,1458.0,1449.0,1458.0,1438.0,1445.0,1448.0,-13.0,-10.0,374690.0,1085102.24,259818.0,-9608.0,
FG1401.ZCE,20130527,1447.0,1448.0,1435.0,1457.0,1431.0,1447.0,1446.0,-1.0,-2.0,471972.0,1365122.93,261986.0,2168.0,
FG1401.ZCE,20130528,1459.0,1446.0,1450.0,1460.0,1439.0,1459.0,1449.0,13.0,3.0,479118.0,1388899.77,258386.0,-3600.0,
FG1401.ZCE,20130529,1446.0,1449.0,1459.0,1468.0,1445.0,1446.0,1460.0,-3.0,11.0,372276.0,1086677.46,247690.0,-10696.0,
FG1401.ZCE,20130530,1424.0,1460.0,1441.0,1442.0,1410.0,1424.0,1424.0,-36.0,-36.0,569314.0,1621896.8,232826.0,-14864.0,
FG1401.ZCE,20130531,1405.0,1424.0,1430.0,1434.0,1404.0,1405.0,1424.0,-19.0,0.0,361226.0,1028624.75,229300.0,-3526.0,
FG1401.ZCE,20130603,1414.0,1424.0,1413.0,1420.0,1400.0,1414.0,1412.0,-10.0,-12.0,455330.0,1285446.64,235314.0,6014.0,
FG1401.ZCE,20130604,1447.0,1412.0,1416.0,1448.0,1415.0,1447.0,1430.0,35.0,18.0,520962.0,1489535.76,253774.0,18460.0,
FG1401.ZCE,20130605,1466.0,1430.0,1447.0,1477.0,1446.0,1466.0,1461.0,36.0,31.0,647030.0,1890036.34,278218.0,24444.0,
FG1401.ZCE,20130606,1442.0,1461.0,1457.0,1463.0,1433.0,1442.0,1450.0,-19.0,-11.0,616064.0,1786419.57,272700.0,-5518.0,
FG1401.ZCE,20130607,1432.0,1450.0,1446.0,1455.0,1408.0,1432.0,1425.0,-18.0,-25.0,873004.0,2488258.42,241864.0,-30836.0,
FG1401.ZCE,20130613,1435.0,1425.0,1412.0,1442.0,1411.0,1435.0,1430.0,10.0,5.0,709922.0,2030818.13,287442.0,45578.0,
FG1401.ZCE,20130614,1434.0,1430.0,1440.0,1453.0,1426.0,1434.0,1439.0,4.0,9.0,660016.0,1899271.44,291842.0,4400.0,
FG1401.ZCE,20130617,1438.0,1439.0,1437.0,1455.0,1434.0,1438.0,1444.0,-1.0,5.0,549820.0,1587958.5,280094.0,-11748.0,
FG1401.ZCE,20130618,1416.0,1444.0,1436.0,1451.0,1412.0,1416.0,1426.0,-28.0,-18.0,844322.0,2408694.88,311272.0,31178.0,
FG1401.ZCE,20130619,1424.0,1426.0,1414.0,1425.0,1402.0,1424.0,1412.0,-2.0,-14.0,779740.0,2201973.42,290528.0,-20744.0,
FG1401.ZCE,20130620,1391.0,1412.0,1417.0,1428.0,1387.0,1391.0,1405.0,-21.0,-7.0,1845410.0,5185994.36,358790.0,68262.0,
FG1401.ZCE,20130621,1388.0,1405.0,1373.0,1399.0,1361.0,1388.0,1383.0,-17.0,-22.0,2057706.0,5690251.3,361130.0,2340.0,
FG1401.ZCE,20130624,1368.0,1383.0,1389.0,1394.0,1365.0,1368.0,1376.0,-15.0,-7.0,1394628.0,3837376.02,367664.0,6534.0,
FG1401.ZCE,20130625,1389.0,1376.0,1372.0,1393.0,1365.0,1389.0,1377.0,13.0,1.0,1838630.0,5065030.35,367898.0,234.0,
FG1401.ZCE,20130626,1364.0,1377.0,1393.0,1397.0,1355.0,1364.0,1373.0,-13.0,-4.0,1768630.0,4858270.04,399738.0,31840.0,
FG1401.ZCE,20130627,1379.0,1373.0,1370.0,1385.0,1365.0,1379.0,1376.0,6.0,3.0,1704810.0,4690528.35,361996.0,-37742.0,
FG1401.ZCE,20130628,1380.0,1376.0,1377.0,1392.0,1372.0,1380.0,1382.0,4.0,6.0,1579216.0,4365233.82,363382.0,1386.0,
FG1401.ZCE,20130701,1387.0,1382.0,1378.0,1389.0,1368.0,1387.0,1380.0,5.0,-2.0,1395698.0,3853333.44,365674.0,2292.0,
FG1401.ZCE,20130702,1403.0,1380.0,1393.0,1413.0,1388.0,1403.0,1402.0,23.0,22.0,1792460.0,5024315.5,388886.0,23212.0,
FG1401.ZCE,20130703,1407.0,1402.0,1405.0,1410.0,1397.0,1407.0,1404.0,5.0,2.0,1110088.0,3117683.81,396384.0,7498.0,
FG1401.ZCE,20130704,1406.0,1404.0,1409.0,1417.0,1402.0,1406.0,1410.0,2.0,6.0,1369878.0,3862045.17,405158.0,8774.0,
FG1401.ZCE,20130705,1393.0,1410.0,1405.0,1409.0,1388.0,1393.0,1398.0,-17.0,-12.0,1234806.0,3452892.07,361716.0,-43442.0,
FG1401.ZCE,20130708,1386.0,1398.0,1394.0,1395.0,1378.0,1386.0,1385.0,-12.0,-13.0,878044.0,2431716.83,374490.0,12774.0,
FG1401.ZCE,20130709,1375.0,1385.0,1386.0,1391.0,1374.0,1375.0,1384.0,-10.0,-1.0,1219166.0,3374664.53,414508.0,40018.0,
FG1401.ZCE,20130710,1391.0,1384.0,1372.0,1392.0,1366.0,1391.0,1379.0,7.0,-5.0,1303176.0,3595079.68,405564.0,-8944.0,
FG1401.ZCE,20130711,1409.0,1379.0,1401.0,1432.0,1393.0,1409.0,1410.0,30.0,31.0,2110424.0,5949788.92,438584.0,33020.0,
FG1401.ZCE,20130712,1401.0,1410.0,1406.0,1413.0,1399.0,1401.0,1405.0,-9.0,-5.0,1268032.0,3564359.5,454896.0,16312.0,
FG1401.ZCE,20130715,1383.0,1405.0,1400.0,1412.0,1382.0,1383.0,1401.0,-22.0,-4.0,1288156.0,3608662.94,445458.0,-9438.0,
FG1401.ZCE,20130716,1386.0,1401.0,1383.0,1393.0,1378.0,1386.0,1386.0,-15.0,-15.0,1132420.0,3138386.96,447100.0,1642.0,
FG1401.ZCE,20130717,1397.0,1386.0,1389.0,1408.0,1379.0,1397.0,1394.0,11.0,8.0,1657818.0,4621166.74,392876.0,-54224.0,
FG1401.ZCE,20130718,1390.0,1394.0,1395.0,1396.0,1382.0,1390.0,1388.0,-4.0,-6.0,1041634.0,2891820.63,410004.0,17128.0,
FG1401.ZCE,20130719,1388.0,1388.0,1395.0,1406.0,1387.0,1388.0,1399.0,0.0,11.0,1491608.0,4172543.33,441026.0,31022.0,
FG1401.ZCE,20130722,1371.0,1399.0,1391.0,1391.0,1367.0,1371.0,1375.0,-28.0,-24.0,1707684.0,4696050.82,535796.0,94770.0,
FG1401.ZCE,20130723,1375.0,1375.0,1370.0,1380.0,1361.0,1375.0,1374.0,0.0,-1.0,1038116.0,2851976.02,508234.0,-27562.0,
FG1401.ZCE,20130724,1379.0,1374.0,1376.0,1385.0,1371.0,1379.0,1378.0,5.0,4.0,1042788.0,2872884.94,494442.0,-13792.0,
FG1401.ZCE,20130725,1376.0,1378.0,1376.0,1385.0,1372.0,1376.0,1379.0,-2.0,1.0,852304.0,2350084.61,496460.0,2018.0,
FG1401.ZCE,20130726,1363.0,1379.0,1377.0,1380.0,1361.0,1363.0,1372.0,-16.0,-7.0,1071020.0,2938551.38,485526.0,-10934.0,
FG1401.ZCE,20130729,1357.0,1372.0,1361.0,1364.0,1350.0,1357.0,1357.0,-15.0,-15.0,1070626.0,2906429.48,513456.0,27930.0,
FG1401.ZCE,20130730,1359.0,1357.0,1359.0,1365.0,1355.0,1359.0,1360.0,2.0,3.0,823992.0,2242045.79,494132.0,-19324.0,
FG1401.ZCE,20130731,1365.0,1360.0,1356.0,1368.0,1355.0,1365.0,1363.0,5.0,3.0,722238.0,1968700.01,488548.0,-5584.0,
FG1401.ZCE,20130801,1369.0,1363.0,1368.0,1375.0,1364.0,1369.0,1369.0,6.0,6.0,724494.0,1983364.46,466068.0,-22480.0,
FG1401.ZCE,20130802,1373.0,1369.0,1372.0,1378.0,1370.0,1373.0,1374.0,4.0,5.0,667296.0,1833359.87,473876.0,7808.0,
FG1401.ZCE,20130805,1373.0,1374.0,1375.0,1378.0,1370.0,1373.0,1374.0,-1.0,0.0,476016.0,1308173.32,477640.0,3764.0,
FG1401.ZCE,20130806,1369.0,1374.0,1375.0,1376.0,1362.0,1369.0,1368.0,-5.0,-6.0,645788.0,1766428.29,514928.0,37288.0,
FG1401.ZCE,20130807,1384.0,1368.0,1367.0,1387.0,1363.0,1384.0,1379.0,16.0,11.0,1053228.0,2905445.86,489676.0,-25252.0,
FG1401.ZCE,20130808,1395.0,1379.0,1385.0,1400.0,1385.0,1395.0,1393.0,16.0,14.0,854948.0,2382566.25,504316.0,14640.0,
FG1401.ZCE,20130809,1398.0,1393.0,1398.0,1406.0,1391.0,1398.0,1399.0,5.0,6.0,715684.0,2002426.58,508194.0,3878.0,
FG1401.ZCE,20130812,1425.0,1399.0,1406.0,1427.0,1404.0,1425.0,1418.0,26.0,19.0,1202434.0,3411091.33,590442.0,82248.0,
FG1401.ZCE,20130813,1424.0,1418.0,1425.0,1436.0,1420.0,1424.0,1427.0,6.0,9.0,1294258.0,3693334.75,587702.0,-2740.0,
FG1401.ZCE,20130814,1424.0,1427.0,1424.0,1442.0,1422.0,1424.0,1431.0,-3.0,4.0,1309498.0,3748261.31,606872.0,19170.0,
FG1401.ZCE,20130815,1423.0,1431.0,1428.0,1432.0,1420.0,1423.0,1425.0,-8.0,-6.0,780400.0,2224442.83,611518.0,4646.0,
FG1401.ZCE,20130816,1416.0,1425.0,1420.0,1430.0,1409.0,1416.0,1418.0,-9.0,-7.0,1339378.0,3797514.72,576600.0,-34918.0,
FG1401.ZCE,20130819,1444.0,1418.0,1420.0,1453.0,1418.0,1444.0,1441.0,26.0,23.0,1564420.0,4509304.89,681390.0,104790.0,
FG1401.ZCE,20130820,1420.0,1441.0,1447.0,1451.0,1417.0,1420.0,1434.0,-21.0,-7.0,1443650.0,4141813.8,609384.0,-72006.0,
FG1401.ZCE,20130821,1418.0,1434.0,1425.0,1429.0,1411.0,1418.0,1420.0,-16.0,-14.0,934324.0,2653047.94,606930.0,-2454.0,
FG1401.ZCE,20130822,1415.0,1420.0,1415.0,1426.0,1413.0,1415.0,1419.0,-5.0,-1.0,727186.0,2064393.05,619278.0,12348.0,
FG1401.ZCE,20130823,1417.0,1419.0,1415.0,1425.0,1401.0,1417.0,1415.0,-2.0,-4.0,1077494.0,3050249.47,613176.0,-6102.0,
FG1401.ZCE,20130826,1435.0,1415.0,1431.0,1442.0,1426.0,1435.0,1434.0,20.0,19.0,1884780.0,5407343.41,785428.0,172252.0,
FG1401.ZCE,20130827,1435.0,1434.0,1434.0,1439.0,1427.0,1435.0,1433.0,1.0,-1.0,938036.0,2687950.79,793846.0,8418.0,
FG1401.ZCE,20130828,1404.0,1433.0,1438.0,1455.0,1399.0,1404.0,1435.0,-29.0,2.0,2408890.0,6915199.98,769568.0,-24278.0,
FG1401.ZCE,20130829,1381.0,1435.0,1405.0,1409.0,1377.0,1381.0,1394.0,-54.0,-41.0,1763110.0,4914379.74,715398.0,-54170.0,
FG1401.ZCE,20130830,1373.0,1394.0,1378.0,1386.0,1370.0,1373.0,1379.0,-21.0,-15.0,1035808.0,2856100.31,695016.0,-20382.0,
FG1401.ZCE,20130902,1382.0,1379.0,1378.0,1386.0,1371.0,1382.0,1380.0,3.0,1.0,1203654.0,3321953.41,783392.0,88376.0,
FG1401.ZCE,20130903,1374.0,1380.0,1386.0,1392.0,1366.0,1374.0,1378.0,-6.0,-2.0,1374094.0,3786841.16,828956.0,45564.0,
FG1401.ZCE,20130904,1365.0,1378.0,1377.0,1382.0,1361.0,1365.0,1373.0,-13.0,-5.0,860570.0,2363451.09,860608.0,31652.0,
FG1401.ZCE,20130905,1362.0,1373.0,1363.0,1373.0,1360.0,1362.0,1366.0,-11.0,-7.0,763234.0,2085340.83,857020.0,-3588.0,
FG1401.ZCE,20130906,1368.0,1366.0,1365.0,1376.0,1354.0,1368.0,1367.0,2.0,1.0,901248.0,2463346.79,779814.0,-77206.0,
FG1401.ZCE,20130909,1376.0,1367.0,1381.0,1382.0,1371.0,1376.0,1376.0,9.0,9.0,705674.0,1942402.18,774114.0,-5700.0,
FG1401.ZCE,20130910,1373.0,1376.0,1372.0,1375.0,1365.0,1373.0,1371.0,-3.0,-5.0,506218.0,1388027.26,765718.0,-8396.0,
FG1401.ZCE,20130911,1379.0,1371.0,1376.0,1388.0,1372.0,1379.0,1380.0,8.0,9.0,987038.0,2724139.62,792378.0,26660.0,
FG1401.ZCE,20130912,1370.0,1380.0,1381.0,1382.0,1368.0,1370.0,1375.0,-10.0,-5.0,729340.0,2005475.4,768134.0,-24244.0,
FG1401.ZCE,20130913,1369.0,1375.0,1372.0,1380.0,1366.0,1369.0,1373.0,-6.0,-2.0,680272.0,1867706.82,738418.0,-29716.0,
FG1401.ZCE,20130916,1361.0,1373.0,1370.0,1380.0,1360.0,1361.0,1371.0,-12.0,-2.0,892206.0,2446721.48,762046.0,23628.0,
FG1401.ZCE,20130917,1344.0,1371.0,1358.0,1360.0,1335.0,1344.0,1348.0,-27.0,-23.0,1535236.0,4137688.29,815408.0,53362.0,
FG1401.ZCE,20130918,1336.0,1348.0,1342.0,1347.0,1334.0,1336.0,1340.0,-12.0,-8.0,978022.0,2621573.8,815112.0,-296.0,
FG1401.ZCE,20130923,1343.0,1340.0,1333.0,1346.0,1322.0,1343.0,1339.0,3.0,-1.0,776032.0,2077776.63,808392.0,-6720.0,
FG1401.ZCE,20130924,1338.0,1339.0,1342.0,1349.0,1335.0,1338.0,1342.0,-1.0,3.0,686020.0,1841013.71,828400.0,20008.0,
FG1401.ZCE,20130925,1334.0,1342.0,1336.0,1344.0,1332.0,1334.0,1338.0,-8.0,-4.0,632544.0,1693100.11,823236.0,-5164.0,
FG1401.ZCE,20130926,1330.0,1338.0,1336.0,1339.0,1319.0,1330.0,1330.0,-8.0,-8.0,1007496.0,2680912.04,785748.0,-37488.0,
FG1401.ZCE,20130927,1311.0,1330.0,1329.0,1333.0,1310.0,1311.0,1322.0,-19.0,-8.0,679772.0,1797123.4,730306.0,-55442.0,
FG1401.ZCE,20130930,1302.0,1322.0,1307.0,1318.0,1301.0,1302.0,1309.0,-20.0,-13.0,640224.0,1676732.57,680604.0,-49702.0,
FG1401.ZCE,20131008,1310.0,1309.0,1300.0,1312.0,1296.0,1310.0,1305.0,1.0,-4.0,491974.0,1283801.06,692660.0,12056.0,
FG1401.ZCE,20131009,1320.0,1305.0,1310.0,1326.0,1310.0,1320.0,1320.0,15.0,15.0,700860.0,1849985.08,727906.0,35246.0,
FG1401.ZCE,20131010,1318.0,1320.0,1319.0,1326.0,1316.0,1318.0,1320.0,-2.0,0.0,444976.0,1174703.27,716402.0,-11504.0,
FG1401.ZCE,20131011,1320.0,1320.0,1320.0,1328.0,1317.0,1320.0,1322.0,0.0,2.0,466860.0,1234583.56,713022.0,-3380.0,
FG1401.ZCE,20131014,1317.0,1322.0,1319.0,1321.0,1310.0,1317.0,1314.0,-5.0,-8.0,436100.0,1146365.98,737330.0,24308.0,
FG1401.ZCE,20131015,1324.0,1314.0,1317.0,1334.0,1317.0,1324.0,1326.0,10.0,12.0,821574.0,2178913.93,685626.0,-51704.0,
FG1401.ZCE,20131016,1316.0,1326.0,1324.0,1329.0,1312.0,1316.0,1321.0,-10.0,-5.0,498928.0,1318250.58,687940.0,2314.0,
FG1401.ZCE,20131017,1308.0,1321.0,1318.0,1324.0,1305.0,1308.0,1315.0,-13.0,-6.0,504104.0,1326223.79,687624.0,-316.0,
FG1401.ZCE,20131018,1304.0,1315.0,1308.0,1314.0,1303.0,1304.0,1308.0,-11.0,-7.0,322860.0,844756.0,682174.0,-5450.0,
FG1401.ZCE,20131021,1323.0,1308.0,1304.0,1324.0,1304.0,1323.0,1315.0,15.0,7.0,400336.0,1053031.59,607772.0,-74402.0,
FG1401.ZCE,20131022,1316.0,1315.0,1321.0,1326.0,1315.0,1316.0,1320.0,1.0,5.0,357970.0,944758.44,570566.0,-37206.0,
FG1401.ZCE,20131023,1309.0,1320.0,1318.0,1322.0,1305.0,1309.0,1312.0,-11.0,-8.0,314434.0,825323.03,549200.0,-21366.0,
FG1401.ZCE,20131024,1305.0,1312.0,1307.0,1310.0,1299.0,1305.0,1305.0,-7.0,-7.0,240756.0,628142.09,540576.0,-8624.0,
FG1401.ZCE,20131025,1286.0,1305.0,1305.0,1310.0,1278.0,1286.0,1293.0,-19.0,-12.0,486532.0,1258089.64,556432.0,15856.0,
FG1401.ZCE,20131028,1296.0,1293.0,1286.0,1300.0,1285.0,1296.0,1293.0,3.0,0.0,271542.0,702221.82,504370.0,-52062.0,
FG1401.ZCE,20131029,1303.0,1293.0,1298.0,1306.0,1291.0,1303.0,1299.0,10.0,6.0,238084.0,618730.08,462762.0,-41608.0,
FG1401.ZCE,20131030,1307.0,1299.0,1304.0,1309.0,1298.0,1307.0,1303.0,8.0,4.0,161556.0,421076.5,426758.0,-36004.0,
FG1401.ZCE,20131031,1316.0,1303.0,1307.0,1318.0,1301.0,1316.0,1310.0,13.0,7.0,188860.0,494851.26,392554.0,-34204.0,
FG1401.ZCE,20131101,1321.0,1310.0,1318.0,1325.0,1313.0,1321.0,1319.0,11.0,9.0,178118.0,470010.14,360170.0,-32384.0,
FG1401.ZCE,20131104,1317.0,1319.0,1321.0,1321.0,1312.0,1317.0,1317.0,-2.0,-2.0,61202.0,161190.43,349390.0,-10780.0,
FG1401.ZCE,20131105,1317.0,1317.0,1318.0,1321.0,1312.0,1317.0,1318.0,0.0,1.0,66490.0,175238.49,333436.0,-15954.0,
FG1401.ZCE,20131106,1313.0,1318.0,1317.0,1324.0,1312.0,1313.0,1317.0,-5.0,-1.0,79754.0,210022.94,321612.0,-11824.0,
FG1401.ZCE,20131107,1315.0,1317.0,1313.0,1319.0,1311.0,1315.0,1315.0,-2.0,-2.0,50230.0,132102.22,311310.0,-10302.0,
FG1401.ZCE,20131108,1307.0,1315.0,1313.0,1318.0,1306.0,1307.0,1313.0,-8.0,-2.0,40384.0,106086.86,303456.0,-7854.0,
FG1401.ZCE,20131111,1301.0,1313.0,1310.0,1311.0,1299.0,1301.0,1305.0,-12.0,-8.0,48326.0,126170.35,293944.0,-9512.0,
FG1401.ZCE,20131112,1304.0,1305.0,1303.0,1305.0,1295.0,1304.0,1300.0,-1.0,-5.0,58578.0,152338.94,284546.0,-9398.0,
FG1401.ZCE,20131113,1299.0,1300.0,1303.0,1305.0,1298.0,1299.0,1302.0,-1.0,2.0,36008.0,93770.81,276768.0,-7778.0,
FG1401.ZCE,20131114,1300.0,1302.0,1301.0,1304.0,1295.0,1300.0,1298.0,-2.0,-4.0,39838.0,103444.85,276356.0,-412.0,
FG1401.ZCE,20131115,1297.0,1298.0,1300.0,1309.0,1296.0,1297.0,1305.0,-1.0,7.0,58276.0,152069.33,270956.0,-5400.0,
FG1401.ZCE,20131118,1293.0,1305.0,1300.0,1302.0,1288.0,1293.0,1294.0,-12.0,-11.0,49696.0,128614.65,263416.0,-7540.0,
FG1401.ZCE,20131119,1308.0,1294.0,1293.0,1310.0,1292.0,1308.0,1301.0,14.0,7.0,45884.0,119421.61,249290.0,-14126.0,
FG1401.ZCE,20131120,1307.0,1301.0,1309.0,1312.0,1306.0,1307.0,1308.0,6.0,7.0,33366.0,87306.02,238382.0,-10908.0,
FG1401.ZCE,20131121,1302.0,1308.0,1305.0,1306.0,1299.0,1302.0,1302.0,-6.0,-6.0,31184.0,81222.41,237456.0,-926.0,
FG1401.ZCE,20131122,1308.0,1302.0,1305.0,1308.0,1303.0,1308.0,1305.0,6.0,3.0,22990.0,60008.35,227160.0,-10296.0,
FG1401.ZCE,20131125,1318.0,1305.0,1316.0,1320.0,1311.0,1318.0,1316.0,13.0,11.0,36110.0,95010.7,219462.0,-7698.0,
FG1401.ZCE,20131126,1321.0,1316.0,1318.0,1325.0,1316.0,1321.0,1322.0,5.0,6.0,63936.0,168992.38,197038.0,-22424.0,
FG1401.ZCE,20131127,1320.0,1322.0,1318.0,1323.0,1318.0,1320.0,1320.0,-2.0,-2.0,33856.0,89396.61,180802.0,-16236.0,
FG1401.ZCE,20131128,1316.0,1320.0,1321.0,1325.0,1315.0,1316.0,1320.0,-4.0,0.0,30290.0,79966.43,168010.0,-12792.0,
FG1401.ZCE,20131129,1317.0,1320.0,1317.0,1320.0,1315.0,1317.0,1318.0,-3.0,-2.0,29062.0,76599.84,152434.0,-15576.0,
FG1401.ZCE,20131202,1323.0,1318.0,1319.0,1325.0,1314.0,1323.0,1320.0,5.0,2.0,19890.0,52512.12,143652.0,-8782.0,
FG1401.ZCE,20131203,1325.0,1320.0,1322.0,1327.0,1319.0,1325.0,1324.0,5.0,4.0,18540.0,49083.71,136792.0,-6860.0,
FG1401.ZCE,20131204,1325.0,1324.0,1326.0,1329.0,1322.0,1325.0,1325.0,1.0,1.0,22020.0,58364.88,125362.0,-11430.0,
FG1401.ZCE,20131205,1324.0,1325.0,1326.0,1332.0,1322.0,1324.0,1326.0,-1.0,1.0,44452.0,117913.8,96650.0,-28712.0,
FG1401.ZCE,20131206,1322.0,1326.0,1323.0,1324.0,1318.0,1322.0,1321.0,-4.0,-5.0,23876.0,63060.94,79396.0,-17254.0,
FG1401.ZCE,20131209,1322.0,1321.0,1322.0,1331.0,1321.0,1322.0,1324.0,1.0,3.0,7114.0,18841.8,76934.0,-2462.0,
FG1401.ZCE,20131210,1324.0,1324.0,1325.0,1327.0,1321.0,1324.0,1324.0,0.0,0.0,10070.0,26669.03,69926.0,-7008.0,
FG1401.ZCE,20131211,1323.0,1324.0,1323.0,1324.0,1320.0,1323.0,1322.0,-1.0,-2.0,8836.0,23361.86,63758.0,-6168.0,
FG1401.ZCE,20131212,1340.0,1322.0,1322.0,1354.0,1322.0,1340.0,1343.0,18.0,21.0,33094.0,88878.98,50686.0,-13072.0,
FG1401.ZCE,20131213,1322.0,1343.0,1337.0,1337.0,1313.0,1322.0,1322.0,-21.0,-21.0,12448.0,32919.9,46554.0,-4132.0,
FG1401.ZCE,20131216,1317.0,1322.0,1323.0,1324.0,1313.0,1317.0,1316.0,-5.0,-6.0,7618.0,20055.05,44084.0,-2470.0,
FG1401.ZCE,20131217,1323.0,1316.0,1317.0,1326.0,1316.0,1323.0,1321.0,7.0,5.0,4354.0,11502.89,42216.0,-1868.0,
FG1401.ZCE,20131218,1324.0,1321.0,1321.0,1325.0,1316.0,1324.0,1321.0,3.0,0.0,10622.0,28063.34,33912.0,-8304.0,
FG1401.ZCE,20131219,1324.0,1321.0,1326.0,1330.0,1323.0,1324.0,1327.0,3.0,6.0,3786.0,10044.5,32158.0,-1754.0,
FG1401.ZCE,20131220,1320.0,1327.0,1324.0,1324.0,1280.0,1320.0,1317.0,-7.0,-10.0,11488.0,30251.47,26756.0,-5402.0,
FG1401.ZCE,20131223,1321.0,1317.0,1317.0,1322.0,1312.0,1321.0,1319.0,4.0,2.0,7746.0,20434.22,19868.0,-6888.0,
FG1401.ZCE,20131224,1331.0,1319.0,1319.0,1334.0,1319.0,1331.0,1327.0,12.0,8.0,6268.0,16632.12,14756.0,-5112.0,
FG1401.ZCE,20131225,1340.0,1327.0,1335.0,1342.0,1331.0,1340.0,1336.0,13.0,9.0,5190.0,13871.46,10640.0,-4116.0,
FG1401.ZCE,20131226,1333.0,1336.0,1338.0,1342.0,1331.0,1333.0,1335.0,-3.0,-1.0,2164.0,5779.6,8752.0,-1888.0,
FG1401.ZCE,20131227,1333.0,1335.0,1329.0,1337.0,1327.0,1333.0,1333.0,-2.0,-2.0,2662.0,7096.52,6776.0,-1976.0,
FG1401.ZCE,20131230,1318.0,1333.0,1332.0,1341.0,1312.0,1318.0,1324.0,-15.0,-9.0,3520.0,9322.85,4846.0,-1930.0,
FG1401.ZCE,20131231,1275.0,1324.0,1316.0,1319.0,1272.0,1275.0,1302.0,-49.0,-22.0,4888.0,12725.58,1452.0,-3394.0,
FG1401.ZCE,20140102,1261.0,1302.0,1293.0,1293.0,1253.0,1261.0,1264.0,-41.0,-38.0,546.0,1380.6,1020.0,-432.0,
FG1401.ZCE,20140103,1265.0,1264.0,1265.0,1265.0,1265.0,1265.0,1265.0,1.0,1.0,78.0,197.34,942.0,-78.0,
FG1401.ZCE,20140106,1256.0,1265.0,1240.0,1270.0,1225.0,1256.0,1250.0,-9.0,-15.0,62.0,155.06,924.0,-18.0,
FG1401.ZCE,20140107,1240.0,1250.0,1265.0,1265.0,1240.0,1240.0,1249.0,-10.0,-1.0,130.0,324.79,924.0,0.0,
FG1401.ZCE,20140108,1220.0,1249.0,1240.0,1240.0,1220.0,1220.0,1229.0,-29.0,-20.0,34.0,83.6,918.0,-6.0,
FG1401.ZCE,20140109,1229.0,1229.0,1235.0,1235.0,1220.0,1229.0,1231.0,0.0,2.0,42.0,103.37,916.0,-2.0,
FG1401.ZCE,20140110,1235.0,1231.0,1220.0,1235.0,1211.0,1235.0,1228.0,4.0,-3.0,116.0,284.81,916.0,0.0,
FG1401.ZCE,20140113,1235.0,1228.0,1245.0,1245.0,1235.0,1235.0,1237.0,7.0,9.0,262.0,644.22,738.0,-178.0,
FG1401.ZCE,20140114,1255.0,1237.0,1255.0,1255.0,1254.0,1255.0,1255.0,18.0,18.0,136.0,339.18,702.0,-36.0,
FG1401.ZCE,20140115,1255.0,1255.0,1255.0,1255.0,1255.0,1255.0,1255.0,0.0,0.0,170.0,421.6,0.0,-702.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1401.ZCE 20130118 1582.0 1561.0 1582.0 1603.0 1575.0 1582.0 1585.0 21.0 24.0 216.0 684.77 128.0 128.0
3 FG1401.ZCE 20130121 1590.0 1585.0 1578.0 1605.0 1576.0 1590.0 1598.0 5.0 13.0 392.0 1252.47 412.0 284.0
4 FG1401.ZCE 20130122 1604.0 1598.0 1592.0 1620.0 1589.0 1604.0 1607.0 6.0 9.0 912.0 2931.86 852.0 440.0
5 FG1401.ZCE 20130123 1596.0 1607.0 1602.0 1606.0 1588.0 1596.0 1595.0 -11.0 -12.0 426.0 1358.78 798.0 -54.0
6 FG1401.ZCE 20130124 1577.0 1595.0 1595.0 1604.0 1560.0 1577.0 1580.0 -18.0 -15.0 594.0 1876.85 584.0 -214.0
7 FG1401.ZCE 20130125 1579.0 1580.0 1576.0 1584.0 1568.0 1579.0 1576.0 -1.0 -4.0 254.0 800.6 606.0 22.0
8 FG1401.ZCE 20130128 1599.0 1576.0 1576.0 1605.0 1573.0 1599.0 1594.0 23.0 18.0 1286.0 4099.49 1536.0 930.0
9 FG1401.ZCE 20130129 1601.0 1594.0 1598.0 1604.0 1595.0 1601.0 1599.0 7.0 5.0 566.0 1809.54 1794.0 258.0
10 FG1401.ZCE 20130130 1615.0 1599.0 1600.0 1616.0 1600.0 1615.0 1611.0 16.0 12.0 1472.0 4742.68 2604.0 810.0
11 FG1401.ZCE 20130131 1626.0 1611.0 1617.0 1643.0 1614.0 1626.0 1630.0 15.0 19.0 3598.0 11732.42 3902.0 1298.0
12 FG1401.ZCE 20130201 1631.0 1630.0 1628.0 1633.0 1621.0 1631.0 1627.0 1.0 -3.0 1216.0 3956.66 3972.0 70.0
13 FG1401.ZCE 20130204 1669.0 1627.0 1634.0 1680.0 1633.0 1669.0 1662.0 42.0 35.0 5090.0 16920.43 6164.0 2192.0
14 FG1401.ZCE 20130205 1684.0 1662.0 1668.0 1695.0 1661.0 1684.0 1681.0 22.0 19.0 6736.0 22645.86 9048.0 2884.0
15 FG1401.ZCE 20130206 1688.0 1681.0 1685.0 1702.0 1684.0 1688.0 1692.0 7.0 11.0 9510.0 32187.62 13620.0 4572.0
16 FG1401.ZCE 20130207 1685.0 1692.0 1692.0 1692.0 1667.0 1685.0 1677.0 -7.0 -15.0 9194.0 30828.12 15960.0 2340.0
17 FG1401.ZCE 20130208 1694.0 1677.0 1685.0 1695.0 1682.0 1694.0 1689.0 17.0 12.0 2346.0 7927.07 16600.0 640.0
18 FG1401.ZCE 20130218 1670.0 1689.0 1695.0 1702.0 1670.0 1670.0 1687.0 -19.0 -2.0 7718.0 26037.96 19960.0 3360.0
19 FG1401.ZCE 20130219 1676.0 1687.0 1669.0 1680.0 1664.0 1676.0 1673.0 -11.0 -14.0 7958.0 26628.01 22012.0 2052.0
20 FG1401.ZCE 20130220 1659.0 1673.0 1681.0 1685.0 1656.0 1659.0 1670.0 -14.0 -3.0 8572.0 28627.38 24330.0 2318.0
21 FG1401.ZCE 20130221 1604.0 1670.0 1640.0 1646.0 1603.0 1604.0 1615.0 -66.0 -55.0 15056.0 48626.36 23638.0 -692.0
22 FG1401.ZCE 20130222 1609.0 1615.0 1601.0 1619.0 1589.0 1609.0 1606.0 -6.0 -9.0 16460.0 52859.56 26622.0 2984.0
23 FG1401.ZCE 20130225 1620.0 1606.0 1608.0 1629.0 1590.0 1620.0 1618.0 14.0 12.0 19090.0 61784.72 29198.0 2576.0
24 FG1401.ZCE 20130226 1597.0 1618.0 1615.0 1626.0 1595.0 1597.0 1612.0 -21.0 -6.0 17618.0 56805.73 31258.0 2060.0
25 FG1401.ZCE 20130227 1606.0 1612.0 1606.0 1618.0 1598.0 1606.0 1608.0 -6.0 -4.0 21626.0 69567.67 36724.0 5466.0
26 FG1401.ZCE 20130228 1618.0 1608.0 1610.0 1622.0 1606.0 1618.0 1613.0 10.0 5.0 25120.0 81050.86 43580.0 6856.0
27 FG1401.ZCE 20130301 1608.0 1613.0 1615.0 1616.0 1588.0 1608.0 1604.0 -5.0 -9.0 22280.0 71454.45 42612.0 -968.0
28 FG1401.ZCE 20130304 1539.0 1604.0 1597.0 1601.0 1539.0 1539.0 1550.0 -65.0 -54.0 55138.0 170966.71 49694.0 7082.0
29 FG1401.ZCE 20130305 1521.0 1550.0 1539.0 1544.0 1490.0 1521.0 1510.0 -29.0 -40.0 108862.0 328864.43 63406.0 13712.0
30 FG1401.ZCE 20130306 1499.0 1510.0 1524.0 1530.0 1484.0 1499.0 1505.0 -11.0 -5.0 98012.0 294937.36 73888.0 10482.0
31 FG1401.ZCE 20130307 1502.0 1505.0 1495.0 1507.0 1487.0 1502.0 1499.0 -3.0 -6.0 68342.0 204891.21 77944.0 4056.0
32 FG1401.ZCE 20130308 1479.0 1499.0 1511.0 1513.0 1461.0 1479.0 1484.0 -20.0 -15.0 129930.0 385671.7 81930.0 3986.0
33 FG1401.ZCE 20130311 1469.0 1484.0 1480.0 1487.0 1464.0 1469.0 1474.0 -15.0 -10.0 71040.0 209378.38 86858.0 4928.0
34 FG1401.ZCE 20130312 1458.0 1474.0 1470.0 1478.0 1454.0 1458.0 1465.0 -16.0 -9.0 69192.0 202721.4 87598.0 740.0
35 FG1401.ZCE 20130313 1434.0 1465.0 1465.0 1465.0 1419.0 1434.0 1437.0 -31.0 -28.0 112624.0 323661.26 88952.0 1354.0
36 FG1401.ZCE 20130314 1431.0 1437.0 1426.0 1439.0 1405.0 1431.0 1423.0 -6.0 -14.0 87462.0 248998.04 91842.0 2890.0
37 FG1401.ZCE 20130315 1447.0 1423.0 1433.0 1466.0 1421.0 1447.0 1440.0 24.0 17.0 84320.0 242920.34 93926.0 2084.0
38 FG1401.ZCE 20130318 1430.0 1440.0 1436.0 1459.0 1421.0 1430.0 1443.0 -10.0 3.0 143142.0 413066.32 123762.0 29836.0
39 FG1401.ZCE 20130319 1437.0 1443.0 1432.0 1442.0 1421.0 1437.0 1432.0 -6.0 -11.0 138970.0 397958.62 121832.0 -1930.0
40 FG1401.ZCE 20130320 1465.0 1432.0 1430.0 1466.0 1430.0 1465.0 1451.0 33.0 19.0 96606.0 280402.32 117650.0 -4182.0
41 FG1401.ZCE 20130321 1468.0 1451.0 1472.0 1478.0 1450.0 1468.0 1465.0 17.0 14.0 196524.0 575838.51 132130.0 14480.0
42 FG1401.ZCE 20130322 1455.0 1465.0 1463.0 1470.0 1451.0 1455.0 1460.0 -10.0 -5.0 84392.0 246472.82 129136.0 -2994.0
43 FG1401.ZCE 20130325 1463.0 1460.0 1459.0 1466.0 1453.0 1463.0 1462.0 3.0 2.0 63532.0 185709.1 124076.0 -5060.0
44 FG1401.ZCE 20130326 1441.0 1462.0 1459.0 1464.0 1432.0 1441.0 1443.0 -21.0 -19.0 103008.0 297238.08 121494.0 -2582.0
45 FG1401.ZCE 20130327 1435.0 1443.0 1444.0 1448.0 1435.0 1435.0 1440.0 -8.0 -3.0 47160.0 135823.14 116872.0 -4622.0
46 FG1401.ZCE 20130328 1428.0 1440.0 1437.0 1441.0 1424.0 1428.0 1431.0 -12.0 -9.0 54066.0 154720.81 115882.0 -990.0
47 FG1401.ZCE 20130329 1427.0 1431.0 1418.0 1435.0 1405.0 1427.0 1423.0 -4.0 -8.0 61424.0 174843.19 111424.0 -4458.0
48 FG1401.ZCE 20130401 1402.0 1423.0 1422.0 1428.0 1395.0 1402.0 1413.0 -21.0 -10.0 85926.0 242824.72 122382.0 10958.0
49 FG1401.ZCE 20130402 1416.0 1413.0 1403.0 1418.0 1391.0 1416.0 1405.0 3.0 -8.0 62496.0 175554.88 117568.0 -4814.0
50 FG1401.ZCE 20130403 1416.0 1405.0 1420.0 1428.0 1413.0 1416.0 1420.0 11.0 15.0 59982.0 170320.3 116954.0 -614.0
51 FG1401.ZCE 20130408 1438.0 1420.0 1405.0 1439.0 1400.0 1438.0 1424.0 18.0 4.0 71428.0 203402.41 119324.0 2370.0
52 FG1401.ZCE 20130409 1444.0 1424.0 1440.0 1454.0 1437.0 1444.0 1445.0 20.0 21.0 115272.0 333206.7 130964.0 11640.0
53 FG1401.ZCE 20130410 1428.0 1445.0 1448.0 1449.0 1419.0 1428.0 1431.0 -17.0 -14.0 117472.0 336273.97 127538.0 -3426.0
54 FG1401.ZCE 20130411 1413.0 1431.0 1428.0 1441.0 1412.0 1413.0 1428.0 -18.0 -3.0 93318.0 266504.93 129520.0 1982.0
55 FG1401.ZCE 20130412 1418.0 1428.0 1412.0 1425.0 1412.0 1418.0 1419.0 -10.0 -9.0 63376.0 179827.8 129522.0 2.0
56 FG1401.ZCE 20130415 1389.0 1419.0 1400.0 1422.0 1373.0 1389.0 1397.0 -30.0 -22.0 124932.0 349100.36 125310.0 -4212.0
57 FG1401.ZCE 20130416 1392.0 1397.0 1379.0 1398.0 1361.0 1392.0 1381.0 -5.0 -16.0 77814.0 214934.8 122862.0 -2448.0
58 FG1401.ZCE 20130417 1350.0 1381.0 1394.0 1403.0 1327.0 1350.0 1355.0 -31.0 -26.0 296198.0 802638.78 131620.0 8758.0
59 FG1401.ZCE 20130418 1362.0 1355.0 1340.0 1369.0 1333.0 1362.0 1352.0 7.0 -3.0 139588.0 377534.27 130088.0 -1532.0
60 FG1401.ZCE 20130419 1379.0 1352.0 1369.0 1384.0 1355.0 1379.0 1367.0 27.0 15.0 129674.0 354653.68 122438.0 -7650.0
61 FG1401.ZCE 20130422 1368.0 1367.0 1380.0 1392.0 1365.0 1368.0 1375.0 1.0 8.0 87890.0 241773.36 121866.0 -572.0
62 FG1401.ZCE 20130423 1350.0 1375.0 1368.0 1375.0 1339.0 1350.0 1351.0 -25.0 -24.0 102546.0 277148.44 121720.0 -146.0
63 FG1401.ZCE 20130424 1352.0 1351.0 1351.0 1367.0 1328.0 1352.0 1347.0 1.0 -4.0 114862.0 309381.38 115880.0 -5840.0
64 FG1401.ZCE 20130425 1361.0 1347.0 1357.0 1368.0 1343.0 1361.0 1356.0 14.0 9.0 87612.0 237665.62 117358.0 1478.0
65 FG1401.ZCE 20130426 1354.0 1356.0 1370.0 1379.0 1345.0 1354.0 1360.0 -2.0 4.0 149778.0 407509.08 124652.0 7294.0
66 FG1401.ZCE 20130502 1347.0 1360.0 1333.0 1348.0 1328.0 1347.0 1340.0 -13.0 -20.0 77748.0 208407.56 146814.0 22162.0
67 FG1401.ZCE 20130503 1383.0 1340.0 1353.0 1392.0 1348.0 1383.0 1373.0 43.0 33.0 247978.0 680759.7 188096.0 41282.0
68 FG1401.ZCE 20130506 1390.0 1373.0 1404.0 1404.0 1383.0 1390.0 1392.0 17.0 19.0 192728.0 536533.9 205874.0 17778.0
69 FG1401.ZCE 20130507 1411.0 1392.0 1384.0 1444.0 1384.0 1411.0 1416.0 19.0 24.0 479528.0 1358279.75 269166.0 63292.0
70 FG1401.ZCE 20130508 1430.0 1416.0 1412.0 1430.0 1410.0 1430.0 1420.0 14.0 4.0 311474.0 884566.96 268102.0 -1064.0
71 FG1401.ZCE 20130509 1430.0 1420.0 1430.0 1436.0 1419.0 1430.0 1427.0 10.0 7.0 275786.0 786867.54 240212.0 -27890.0
72 FG1401.ZCE 20130510 1448.0 1427.0 1425.0 1450.0 1414.0 1448.0 1432.0 21.0 5.0 372622.0 1067213.26 230728.0 -9484.0
73 FG1401.ZCE 20130513 1455.0 1432.0 1448.0 1467.0 1439.0 1455.0 1453.0 23.0 21.0 289406.0 840863.22 244250.0 13522.0
74 FG1401.ZCE 20130514 1448.0 1453.0 1457.0 1462.0 1440.0 1448.0 1450.0 -5.0 -3.0 279300.0 809999.74 243632.0 -618.0
75 FG1401.ZCE 20130515 1427.0 1450.0 1449.0 1450.0 1424.0 1427.0 1437.0 -23.0 -13.0 263956.0 758395.11 240488.0 -3144.0
76 FG1401.ZCE 20130516 1471.0 1437.0 1426.0 1487.0 1416.0 1471.0 1461.0 34.0 24.0 791292.0 2312283.0 305846.0 65358.0
77 FG1401.ZCE 20130517 1483.0 1461.0 1476.0 1490.0 1464.0 1483.0 1477.0 22.0 16.0 490384.0 1448308.2 286016.0 -19830.0
78 FG1401.ZCE 20130520 1473.0 1477.0 1480.0 1490.0 1471.0 1473.0 1479.0 -4.0 2.0 420514.0 1244239.6 296262.0 10246.0
79 FG1401.ZCE 20130521 1486.0 1479.0 1476.0 1488.0 1465.0 1486.0 1476.0 7.0 -3.0 413318.0 1220180.4 292052.0 -4210.0
80 FG1401.ZCE 20130522 1480.0 1476.0 1484.0 1492.0 1476.0 1480.0 1483.0 4.0 7.0 352212.0 1044869.66 287966.0 -4086.0
81 FG1401.ZCE 20130523 1443.0 1483.0 1472.0 1472.0 1442.0 1443.0 1458.0 -40.0 -25.0 470642.0 1372683.28 269426.0 -18540.0
82 FG1401.ZCE 20130524 1445.0 1458.0 1449.0 1458.0 1438.0 1445.0 1448.0 -13.0 -10.0 374690.0 1085102.24 259818.0 -9608.0
83 FG1401.ZCE 20130527 1447.0 1448.0 1435.0 1457.0 1431.0 1447.0 1446.0 -1.0 -2.0 471972.0 1365122.93 261986.0 2168.0
84 FG1401.ZCE 20130528 1459.0 1446.0 1450.0 1460.0 1439.0 1459.0 1449.0 13.0 3.0 479118.0 1388899.77 258386.0 -3600.0
85 FG1401.ZCE 20130529 1446.0 1449.0 1459.0 1468.0 1445.0 1446.0 1460.0 -3.0 11.0 372276.0 1086677.46 247690.0 -10696.0
86 FG1401.ZCE 20130530 1424.0 1460.0 1441.0 1442.0 1410.0 1424.0 1424.0 -36.0 -36.0 569314.0 1621896.8 232826.0 -14864.0
87 FG1401.ZCE 20130531 1405.0 1424.0 1430.0 1434.0 1404.0 1405.0 1424.0 -19.0 0.0 361226.0 1028624.75 229300.0 -3526.0
88 FG1401.ZCE 20130603 1414.0 1424.0 1413.0 1420.0 1400.0 1414.0 1412.0 -10.0 -12.0 455330.0 1285446.64 235314.0 6014.0
89 FG1401.ZCE 20130604 1447.0 1412.0 1416.0 1448.0 1415.0 1447.0 1430.0 35.0 18.0 520962.0 1489535.76 253774.0 18460.0
90 FG1401.ZCE 20130605 1466.0 1430.0 1447.0 1477.0 1446.0 1466.0 1461.0 36.0 31.0 647030.0 1890036.34 278218.0 24444.0
91 FG1401.ZCE 20130606 1442.0 1461.0 1457.0 1463.0 1433.0 1442.0 1450.0 -19.0 -11.0 616064.0 1786419.57 272700.0 -5518.0
92 FG1401.ZCE 20130607 1432.0 1450.0 1446.0 1455.0 1408.0 1432.0 1425.0 -18.0 -25.0 873004.0 2488258.42 241864.0 -30836.0
93 FG1401.ZCE 20130613 1435.0 1425.0 1412.0 1442.0 1411.0 1435.0 1430.0 10.0 5.0 709922.0 2030818.13 287442.0 45578.0
94 FG1401.ZCE 20130614 1434.0 1430.0 1440.0 1453.0 1426.0 1434.0 1439.0 4.0 9.0 660016.0 1899271.44 291842.0 4400.0
95 FG1401.ZCE 20130617 1438.0 1439.0 1437.0 1455.0 1434.0 1438.0 1444.0 -1.0 5.0 549820.0 1587958.5 280094.0 -11748.0
96 FG1401.ZCE 20130618 1416.0 1444.0 1436.0 1451.0 1412.0 1416.0 1426.0 -28.0 -18.0 844322.0 2408694.88 311272.0 31178.0
97 FG1401.ZCE 20130619 1424.0 1426.0 1414.0 1425.0 1402.0 1424.0 1412.0 -2.0 -14.0 779740.0 2201973.42 290528.0 -20744.0
98 FG1401.ZCE 20130620 1391.0 1412.0 1417.0 1428.0 1387.0 1391.0 1405.0 -21.0 -7.0 1845410.0 5185994.36 358790.0 68262.0
99 FG1401.ZCE 20130621 1388.0 1405.0 1373.0 1399.0 1361.0 1388.0 1383.0 -17.0 -22.0 2057706.0 5690251.3 361130.0 2340.0
100 FG1401.ZCE 20130624 1368.0 1383.0 1389.0 1394.0 1365.0 1368.0 1376.0 -15.0 -7.0 1394628.0 3837376.02 367664.0 6534.0
101 FG1401.ZCE 20130625 1389.0 1376.0 1372.0 1393.0 1365.0 1389.0 1377.0 13.0 1.0 1838630.0 5065030.35 367898.0 234.0
102 FG1401.ZCE 20130626 1364.0 1377.0 1393.0 1397.0 1355.0 1364.0 1373.0 -13.0 -4.0 1768630.0 4858270.04 399738.0 31840.0
103 FG1401.ZCE 20130627 1379.0 1373.0 1370.0 1385.0 1365.0 1379.0 1376.0 6.0 3.0 1704810.0 4690528.35 361996.0 -37742.0
104 FG1401.ZCE 20130628 1380.0 1376.0 1377.0 1392.0 1372.0 1380.0 1382.0 4.0 6.0 1579216.0 4365233.82 363382.0 1386.0
105 FG1401.ZCE 20130701 1387.0 1382.0 1378.0 1389.0 1368.0 1387.0 1380.0 5.0 -2.0 1395698.0 3853333.44 365674.0 2292.0
106 FG1401.ZCE 20130702 1403.0 1380.0 1393.0 1413.0 1388.0 1403.0 1402.0 23.0 22.0 1792460.0 5024315.5 388886.0 23212.0
107 FG1401.ZCE 20130703 1407.0 1402.0 1405.0 1410.0 1397.0 1407.0 1404.0 5.0 2.0 1110088.0 3117683.81 396384.0 7498.0
108 FG1401.ZCE 20130704 1406.0 1404.0 1409.0 1417.0 1402.0 1406.0 1410.0 2.0 6.0 1369878.0 3862045.17 405158.0 8774.0
109 FG1401.ZCE 20130705 1393.0 1410.0 1405.0 1409.0 1388.0 1393.0 1398.0 -17.0 -12.0 1234806.0 3452892.07 361716.0 -43442.0
110 FG1401.ZCE 20130708 1386.0 1398.0 1394.0 1395.0 1378.0 1386.0 1385.0 -12.0 -13.0 878044.0 2431716.83 374490.0 12774.0
111 FG1401.ZCE 20130709 1375.0 1385.0 1386.0 1391.0 1374.0 1375.0 1384.0 -10.0 -1.0 1219166.0 3374664.53 414508.0 40018.0
112 FG1401.ZCE 20130710 1391.0 1384.0 1372.0 1392.0 1366.0 1391.0 1379.0 7.0 -5.0 1303176.0 3595079.68 405564.0 -8944.0
113 FG1401.ZCE 20130711 1409.0 1379.0 1401.0 1432.0 1393.0 1409.0 1410.0 30.0 31.0 2110424.0 5949788.92 438584.0 33020.0
114 FG1401.ZCE 20130712 1401.0 1410.0 1406.0 1413.0 1399.0 1401.0 1405.0 -9.0 -5.0 1268032.0 3564359.5 454896.0 16312.0
115 FG1401.ZCE 20130715 1383.0 1405.0 1400.0 1412.0 1382.0 1383.0 1401.0 -22.0 -4.0 1288156.0 3608662.94 445458.0 -9438.0
116 FG1401.ZCE 20130716 1386.0 1401.0 1383.0 1393.0 1378.0 1386.0 1386.0 -15.0 -15.0 1132420.0 3138386.96 447100.0 1642.0
117 FG1401.ZCE 20130717 1397.0 1386.0 1389.0 1408.0 1379.0 1397.0 1394.0 11.0 8.0 1657818.0 4621166.74 392876.0 -54224.0
118 FG1401.ZCE 20130718 1390.0 1394.0 1395.0 1396.0 1382.0 1390.0 1388.0 -4.0 -6.0 1041634.0 2891820.63 410004.0 17128.0
119 FG1401.ZCE 20130719 1388.0 1388.0 1395.0 1406.0 1387.0 1388.0 1399.0 0.0 11.0 1491608.0 4172543.33 441026.0 31022.0
120 FG1401.ZCE 20130722 1371.0 1399.0 1391.0 1391.0 1367.0 1371.0 1375.0 -28.0 -24.0 1707684.0 4696050.82 535796.0 94770.0
121 FG1401.ZCE 20130723 1375.0 1375.0 1370.0 1380.0 1361.0 1375.0 1374.0 0.0 -1.0 1038116.0 2851976.02 508234.0 -27562.0
122 FG1401.ZCE 20130724 1379.0 1374.0 1376.0 1385.0 1371.0 1379.0 1378.0 5.0 4.0 1042788.0 2872884.94 494442.0 -13792.0
123 FG1401.ZCE 20130725 1376.0 1378.0 1376.0 1385.0 1372.0 1376.0 1379.0 -2.0 1.0 852304.0 2350084.61 496460.0 2018.0
124 FG1401.ZCE 20130726 1363.0 1379.0 1377.0 1380.0 1361.0 1363.0 1372.0 -16.0 -7.0 1071020.0 2938551.38 485526.0 -10934.0
125 FG1401.ZCE 20130729 1357.0 1372.0 1361.0 1364.0 1350.0 1357.0 1357.0 -15.0 -15.0 1070626.0 2906429.48 513456.0 27930.0
126 FG1401.ZCE 20130730 1359.0 1357.0 1359.0 1365.0 1355.0 1359.0 1360.0 2.0 3.0 823992.0 2242045.79 494132.0 -19324.0
127 FG1401.ZCE 20130731 1365.0 1360.0 1356.0 1368.0 1355.0 1365.0 1363.0 5.0 3.0 722238.0 1968700.01 488548.0 -5584.0
128 FG1401.ZCE 20130801 1369.0 1363.0 1368.0 1375.0 1364.0 1369.0 1369.0 6.0 6.0 724494.0 1983364.46 466068.0 -22480.0
129 FG1401.ZCE 20130802 1373.0 1369.0 1372.0 1378.0 1370.0 1373.0 1374.0 4.0 5.0 667296.0 1833359.87 473876.0 7808.0
130 FG1401.ZCE 20130805 1373.0 1374.0 1375.0 1378.0 1370.0 1373.0 1374.0 -1.0 0.0 476016.0 1308173.32 477640.0 3764.0
131 FG1401.ZCE 20130806 1369.0 1374.0 1375.0 1376.0 1362.0 1369.0 1368.0 -5.0 -6.0 645788.0 1766428.29 514928.0 37288.0
132 FG1401.ZCE 20130807 1384.0 1368.0 1367.0 1387.0 1363.0 1384.0 1379.0 16.0 11.0 1053228.0 2905445.86 489676.0 -25252.0
133 FG1401.ZCE 20130808 1395.0 1379.0 1385.0 1400.0 1385.0 1395.0 1393.0 16.0 14.0 854948.0 2382566.25 504316.0 14640.0
134 FG1401.ZCE 20130809 1398.0 1393.0 1398.0 1406.0 1391.0 1398.0 1399.0 5.0 6.0 715684.0 2002426.58 508194.0 3878.0
135 FG1401.ZCE 20130812 1425.0 1399.0 1406.0 1427.0 1404.0 1425.0 1418.0 26.0 19.0 1202434.0 3411091.33 590442.0 82248.0
136 FG1401.ZCE 20130813 1424.0 1418.0 1425.0 1436.0 1420.0 1424.0 1427.0 6.0 9.0 1294258.0 3693334.75 587702.0 -2740.0
137 FG1401.ZCE 20130814 1424.0 1427.0 1424.0 1442.0 1422.0 1424.0 1431.0 -3.0 4.0 1309498.0 3748261.31 606872.0 19170.0
138 FG1401.ZCE 20130815 1423.0 1431.0 1428.0 1432.0 1420.0 1423.0 1425.0 -8.0 -6.0 780400.0 2224442.83 611518.0 4646.0
139 FG1401.ZCE 20130816 1416.0 1425.0 1420.0 1430.0 1409.0 1416.0 1418.0 -9.0 -7.0 1339378.0 3797514.72 576600.0 -34918.0
140 FG1401.ZCE 20130819 1444.0 1418.0 1420.0 1453.0 1418.0 1444.0 1441.0 26.0 23.0 1564420.0 4509304.89 681390.0 104790.0
141 FG1401.ZCE 20130820 1420.0 1441.0 1447.0 1451.0 1417.0 1420.0 1434.0 -21.0 -7.0 1443650.0 4141813.8 609384.0 -72006.0
142 FG1401.ZCE 20130821 1418.0 1434.0 1425.0 1429.0 1411.0 1418.0 1420.0 -16.0 -14.0 934324.0 2653047.94 606930.0 -2454.0
143 FG1401.ZCE 20130822 1415.0 1420.0 1415.0 1426.0 1413.0 1415.0 1419.0 -5.0 -1.0 727186.0 2064393.05 619278.0 12348.0
144 FG1401.ZCE 20130823 1417.0 1419.0 1415.0 1425.0 1401.0 1417.0 1415.0 -2.0 -4.0 1077494.0 3050249.47 613176.0 -6102.0
145 FG1401.ZCE 20130826 1435.0 1415.0 1431.0 1442.0 1426.0 1435.0 1434.0 20.0 19.0 1884780.0 5407343.41 785428.0 172252.0
146 FG1401.ZCE 20130827 1435.0 1434.0 1434.0 1439.0 1427.0 1435.0 1433.0 1.0 -1.0 938036.0 2687950.79 793846.0 8418.0
147 FG1401.ZCE 20130828 1404.0 1433.0 1438.0 1455.0 1399.0 1404.0 1435.0 -29.0 2.0 2408890.0 6915199.98 769568.0 -24278.0
148 FG1401.ZCE 20130829 1381.0 1435.0 1405.0 1409.0 1377.0 1381.0 1394.0 -54.0 -41.0 1763110.0 4914379.74 715398.0 -54170.0
149 FG1401.ZCE 20130830 1373.0 1394.0 1378.0 1386.0 1370.0 1373.0 1379.0 -21.0 -15.0 1035808.0 2856100.31 695016.0 -20382.0
150 FG1401.ZCE 20130902 1382.0 1379.0 1378.0 1386.0 1371.0 1382.0 1380.0 3.0 1.0 1203654.0 3321953.41 783392.0 88376.0
151 FG1401.ZCE 20130903 1374.0 1380.0 1386.0 1392.0 1366.0 1374.0 1378.0 -6.0 -2.0 1374094.0 3786841.16 828956.0 45564.0
152 FG1401.ZCE 20130904 1365.0 1378.0 1377.0 1382.0 1361.0 1365.0 1373.0 -13.0 -5.0 860570.0 2363451.09 860608.0 31652.0
153 FG1401.ZCE 20130905 1362.0 1373.0 1363.0 1373.0 1360.0 1362.0 1366.0 -11.0 -7.0 763234.0 2085340.83 857020.0 -3588.0
154 FG1401.ZCE 20130906 1368.0 1366.0 1365.0 1376.0 1354.0 1368.0 1367.0 2.0 1.0 901248.0 2463346.79 779814.0 -77206.0
155 FG1401.ZCE 20130909 1376.0 1367.0 1381.0 1382.0 1371.0 1376.0 1376.0 9.0 9.0 705674.0 1942402.18 774114.0 -5700.0
156 FG1401.ZCE 20130910 1373.0 1376.0 1372.0 1375.0 1365.0 1373.0 1371.0 -3.0 -5.0 506218.0 1388027.26 765718.0 -8396.0
157 FG1401.ZCE 20130911 1379.0 1371.0 1376.0 1388.0 1372.0 1379.0 1380.0 8.0 9.0 987038.0 2724139.62 792378.0 26660.0
158 FG1401.ZCE 20130912 1370.0 1380.0 1381.0 1382.0 1368.0 1370.0 1375.0 -10.0 -5.0 729340.0 2005475.4 768134.0 -24244.0
159 FG1401.ZCE 20130913 1369.0 1375.0 1372.0 1380.0 1366.0 1369.0 1373.0 -6.0 -2.0 680272.0 1867706.82 738418.0 -29716.0
160 FG1401.ZCE 20130916 1361.0 1373.0 1370.0 1380.0 1360.0 1361.0 1371.0 -12.0 -2.0 892206.0 2446721.48 762046.0 23628.0
161 FG1401.ZCE 20130917 1344.0 1371.0 1358.0 1360.0 1335.0 1344.0 1348.0 -27.0 -23.0 1535236.0 4137688.29 815408.0 53362.0
162 FG1401.ZCE 20130918 1336.0 1348.0 1342.0 1347.0 1334.0 1336.0 1340.0 -12.0 -8.0 978022.0 2621573.8 815112.0 -296.0
163 FG1401.ZCE 20130923 1343.0 1340.0 1333.0 1346.0 1322.0 1343.0 1339.0 3.0 -1.0 776032.0 2077776.63 808392.0 -6720.0
164 FG1401.ZCE 20130924 1338.0 1339.0 1342.0 1349.0 1335.0 1338.0 1342.0 -1.0 3.0 686020.0 1841013.71 828400.0 20008.0
165 FG1401.ZCE 20130925 1334.0 1342.0 1336.0 1344.0 1332.0 1334.0 1338.0 -8.0 -4.0 632544.0 1693100.11 823236.0 -5164.0
166 FG1401.ZCE 20130926 1330.0 1338.0 1336.0 1339.0 1319.0 1330.0 1330.0 -8.0 -8.0 1007496.0 2680912.04 785748.0 -37488.0
167 FG1401.ZCE 20130927 1311.0 1330.0 1329.0 1333.0 1310.0 1311.0 1322.0 -19.0 -8.0 679772.0 1797123.4 730306.0 -55442.0
168 FG1401.ZCE 20130930 1302.0 1322.0 1307.0 1318.0 1301.0 1302.0 1309.0 -20.0 -13.0 640224.0 1676732.57 680604.0 -49702.0
169 FG1401.ZCE 20131008 1310.0 1309.0 1300.0 1312.0 1296.0 1310.0 1305.0 1.0 -4.0 491974.0 1283801.06 692660.0 12056.0
170 FG1401.ZCE 20131009 1320.0 1305.0 1310.0 1326.0 1310.0 1320.0 1320.0 15.0 15.0 700860.0 1849985.08 727906.0 35246.0
171 FG1401.ZCE 20131010 1318.0 1320.0 1319.0 1326.0 1316.0 1318.0 1320.0 -2.0 0.0 444976.0 1174703.27 716402.0 -11504.0
172 FG1401.ZCE 20131011 1320.0 1320.0 1320.0 1328.0 1317.0 1320.0 1322.0 0.0 2.0 466860.0 1234583.56 713022.0 -3380.0
173 FG1401.ZCE 20131014 1317.0 1322.0 1319.0 1321.0 1310.0 1317.0 1314.0 -5.0 -8.0 436100.0 1146365.98 737330.0 24308.0
174 FG1401.ZCE 20131015 1324.0 1314.0 1317.0 1334.0 1317.0 1324.0 1326.0 10.0 12.0 821574.0 2178913.93 685626.0 -51704.0
175 FG1401.ZCE 20131016 1316.0 1326.0 1324.0 1329.0 1312.0 1316.0 1321.0 -10.0 -5.0 498928.0 1318250.58 687940.0 2314.0
176 FG1401.ZCE 20131017 1308.0 1321.0 1318.0 1324.0 1305.0 1308.0 1315.0 -13.0 -6.0 504104.0 1326223.79 687624.0 -316.0
177 FG1401.ZCE 20131018 1304.0 1315.0 1308.0 1314.0 1303.0 1304.0 1308.0 -11.0 -7.0 322860.0 844756.0 682174.0 -5450.0
178 FG1401.ZCE 20131021 1323.0 1308.0 1304.0 1324.0 1304.0 1323.0 1315.0 15.0 7.0 400336.0 1053031.59 607772.0 -74402.0
179 FG1401.ZCE 20131022 1316.0 1315.0 1321.0 1326.0 1315.0 1316.0 1320.0 1.0 5.0 357970.0 944758.44 570566.0 -37206.0
180 FG1401.ZCE 20131023 1309.0 1320.0 1318.0 1322.0 1305.0 1309.0 1312.0 -11.0 -8.0 314434.0 825323.03 549200.0 -21366.0
181 FG1401.ZCE 20131024 1305.0 1312.0 1307.0 1310.0 1299.0 1305.0 1305.0 -7.0 -7.0 240756.0 628142.09 540576.0 -8624.0
182 FG1401.ZCE 20131025 1286.0 1305.0 1305.0 1310.0 1278.0 1286.0 1293.0 -19.0 -12.0 486532.0 1258089.64 556432.0 15856.0
183 FG1401.ZCE 20131028 1296.0 1293.0 1286.0 1300.0 1285.0 1296.0 1293.0 3.0 0.0 271542.0 702221.82 504370.0 -52062.0
184 FG1401.ZCE 20131029 1303.0 1293.0 1298.0 1306.0 1291.0 1303.0 1299.0 10.0 6.0 238084.0 618730.08 462762.0 -41608.0
185 FG1401.ZCE 20131030 1307.0 1299.0 1304.0 1309.0 1298.0 1307.0 1303.0 8.0 4.0 161556.0 421076.5 426758.0 -36004.0
186 FG1401.ZCE 20131031 1316.0 1303.0 1307.0 1318.0 1301.0 1316.0 1310.0 13.0 7.0 188860.0 494851.26 392554.0 -34204.0
187 FG1401.ZCE 20131101 1321.0 1310.0 1318.0 1325.0 1313.0 1321.0 1319.0 11.0 9.0 178118.0 470010.14 360170.0 -32384.0
188 FG1401.ZCE 20131104 1317.0 1319.0 1321.0 1321.0 1312.0 1317.0 1317.0 -2.0 -2.0 61202.0 161190.43 349390.0 -10780.0
189 FG1401.ZCE 20131105 1317.0 1317.0 1318.0 1321.0 1312.0 1317.0 1318.0 0.0 1.0 66490.0 175238.49 333436.0 -15954.0
190 FG1401.ZCE 20131106 1313.0 1318.0 1317.0 1324.0 1312.0 1313.0 1317.0 -5.0 -1.0 79754.0 210022.94 321612.0 -11824.0
191 FG1401.ZCE 20131107 1315.0 1317.0 1313.0 1319.0 1311.0 1315.0 1315.0 -2.0 -2.0 50230.0 132102.22 311310.0 -10302.0
192 FG1401.ZCE 20131108 1307.0 1315.0 1313.0 1318.0 1306.0 1307.0 1313.0 -8.0 -2.0 40384.0 106086.86 303456.0 -7854.0
193 FG1401.ZCE 20131111 1301.0 1313.0 1310.0 1311.0 1299.0 1301.0 1305.0 -12.0 -8.0 48326.0 126170.35 293944.0 -9512.0
194 FG1401.ZCE 20131112 1304.0 1305.0 1303.0 1305.0 1295.0 1304.0 1300.0 -1.0 -5.0 58578.0 152338.94 284546.0 -9398.0
195 FG1401.ZCE 20131113 1299.0 1300.0 1303.0 1305.0 1298.0 1299.0 1302.0 -1.0 2.0 36008.0 93770.81 276768.0 -7778.0
196 FG1401.ZCE 20131114 1300.0 1302.0 1301.0 1304.0 1295.0 1300.0 1298.0 -2.0 -4.0 39838.0 103444.85 276356.0 -412.0
197 FG1401.ZCE 20131115 1297.0 1298.0 1300.0 1309.0 1296.0 1297.0 1305.0 -1.0 7.0 58276.0 152069.33 270956.0 -5400.0
198 FG1401.ZCE 20131118 1293.0 1305.0 1300.0 1302.0 1288.0 1293.0 1294.0 -12.0 -11.0 49696.0 128614.65 263416.0 -7540.0
199 FG1401.ZCE 20131119 1308.0 1294.0 1293.0 1310.0 1292.0 1308.0 1301.0 14.0 7.0 45884.0 119421.61 249290.0 -14126.0
200 FG1401.ZCE 20131120 1307.0 1301.0 1309.0 1312.0 1306.0 1307.0 1308.0 6.0 7.0 33366.0 87306.02 238382.0 -10908.0
201 FG1401.ZCE 20131121 1302.0 1308.0 1305.0 1306.0 1299.0 1302.0 1302.0 -6.0 -6.0 31184.0 81222.41 237456.0 -926.0
202 FG1401.ZCE 20131122 1308.0 1302.0 1305.0 1308.0 1303.0 1308.0 1305.0 6.0 3.0 22990.0 60008.35 227160.0 -10296.0
203 FG1401.ZCE 20131125 1318.0 1305.0 1316.0 1320.0 1311.0 1318.0 1316.0 13.0 11.0 36110.0 95010.7 219462.0 -7698.0
204 FG1401.ZCE 20131126 1321.0 1316.0 1318.0 1325.0 1316.0 1321.0 1322.0 5.0 6.0 63936.0 168992.38 197038.0 -22424.0
205 FG1401.ZCE 20131127 1320.0 1322.0 1318.0 1323.0 1318.0 1320.0 1320.0 -2.0 -2.0 33856.0 89396.61 180802.0 -16236.0
206 FG1401.ZCE 20131128 1316.0 1320.0 1321.0 1325.0 1315.0 1316.0 1320.0 -4.0 0.0 30290.0 79966.43 168010.0 -12792.0
207 FG1401.ZCE 20131129 1317.0 1320.0 1317.0 1320.0 1315.0 1317.0 1318.0 -3.0 -2.0 29062.0 76599.84 152434.0 -15576.0
208 FG1401.ZCE 20131202 1323.0 1318.0 1319.0 1325.0 1314.0 1323.0 1320.0 5.0 2.0 19890.0 52512.12 143652.0 -8782.0
209 FG1401.ZCE 20131203 1325.0 1320.0 1322.0 1327.0 1319.0 1325.0 1324.0 5.0 4.0 18540.0 49083.71 136792.0 -6860.0
210 FG1401.ZCE 20131204 1325.0 1324.0 1326.0 1329.0 1322.0 1325.0 1325.0 1.0 1.0 22020.0 58364.88 125362.0 -11430.0
211 FG1401.ZCE 20131205 1324.0 1325.0 1326.0 1332.0 1322.0 1324.0 1326.0 -1.0 1.0 44452.0 117913.8 96650.0 -28712.0
212 FG1401.ZCE 20131206 1322.0 1326.0 1323.0 1324.0 1318.0 1322.0 1321.0 -4.0 -5.0 23876.0 63060.94 79396.0 -17254.0
213 FG1401.ZCE 20131209 1322.0 1321.0 1322.0 1331.0 1321.0 1322.0 1324.0 1.0 3.0 7114.0 18841.8 76934.0 -2462.0
214 FG1401.ZCE 20131210 1324.0 1324.0 1325.0 1327.0 1321.0 1324.0 1324.0 0.0 0.0 10070.0 26669.03 69926.0 -7008.0
215 FG1401.ZCE 20131211 1323.0 1324.0 1323.0 1324.0 1320.0 1323.0 1322.0 -1.0 -2.0 8836.0 23361.86 63758.0 -6168.0
216 FG1401.ZCE 20131212 1340.0 1322.0 1322.0 1354.0 1322.0 1340.0 1343.0 18.0 21.0 33094.0 88878.98 50686.0 -13072.0
217 FG1401.ZCE 20131213 1322.0 1343.0 1337.0 1337.0 1313.0 1322.0 1322.0 -21.0 -21.0 12448.0 32919.9 46554.0 -4132.0
218 FG1401.ZCE 20131216 1317.0 1322.0 1323.0 1324.0 1313.0 1317.0 1316.0 -5.0 -6.0 7618.0 20055.05 44084.0 -2470.0
219 FG1401.ZCE 20131217 1323.0 1316.0 1317.0 1326.0 1316.0 1323.0 1321.0 7.0 5.0 4354.0 11502.89 42216.0 -1868.0
220 FG1401.ZCE 20131218 1324.0 1321.0 1321.0 1325.0 1316.0 1324.0 1321.0 3.0 0.0 10622.0 28063.34 33912.0 -8304.0
221 FG1401.ZCE 20131219 1324.0 1321.0 1326.0 1330.0 1323.0 1324.0 1327.0 3.0 6.0 3786.0 10044.5 32158.0 -1754.0
222 FG1401.ZCE 20131220 1320.0 1327.0 1324.0 1324.0 1280.0 1320.0 1317.0 -7.0 -10.0 11488.0 30251.47 26756.0 -5402.0
223 FG1401.ZCE 20131223 1321.0 1317.0 1317.0 1322.0 1312.0 1321.0 1319.0 4.0 2.0 7746.0 20434.22 19868.0 -6888.0
224 FG1401.ZCE 20131224 1331.0 1319.0 1319.0 1334.0 1319.0 1331.0 1327.0 12.0 8.0 6268.0 16632.12 14756.0 -5112.0
225 FG1401.ZCE 20131225 1340.0 1327.0 1335.0 1342.0 1331.0 1340.0 1336.0 13.0 9.0 5190.0 13871.46 10640.0 -4116.0
226 FG1401.ZCE 20131226 1333.0 1336.0 1338.0 1342.0 1331.0 1333.0 1335.0 -3.0 -1.0 2164.0 5779.6 8752.0 -1888.0
227 FG1401.ZCE 20131227 1333.0 1335.0 1329.0 1337.0 1327.0 1333.0 1333.0 -2.0 -2.0 2662.0 7096.52 6776.0 -1976.0
228 FG1401.ZCE 20131230 1318.0 1333.0 1332.0 1341.0 1312.0 1318.0 1324.0 -15.0 -9.0 3520.0 9322.85 4846.0 -1930.0
229 FG1401.ZCE 20131231 1275.0 1324.0 1316.0 1319.0 1272.0 1275.0 1302.0 -49.0 -22.0 4888.0 12725.58 1452.0 -3394.0
230 FG1401.ZCE 20140102 1261.0 1302.0 1293.0 1293.0 1253.0 1261.0 1264.0 -41.0 -38.0 546.0 1380.6 1020.0 -432.0
231 FG1401.ZCE 20140103 1265.0 1264.0 1265.0 1265.0 1265.0 1265.0 1265.0 1.0 1.0 78.0 197.34 942.0 -78.0
232 FG1401.ZCE 20140106 1256.0 1265.0 1240.0 1270.0 1225.0 1256.0 1250.0 -9.0 -15.0 62.0 155.06 924.0 -18.0
233 FG1401.ZCE 20140107 1240.0 1250.0 1265.0 1265.0 1240.0 1240.0 1249.0 -10.0 -1.0 130.0 324.79 924.0 0.0
234 FG1401.ZCE 20140108 1220.0 1249.0 1240.0 1240.0 1220.0 1220.0 1229.0 -29.0 -20.0 34.0 83.6 918.0 -6.0
235 FG1401.ZCE 20140109 1229.0 1229.0 1235.0 1235.0 1220.0 1229.0 1231.0 0.0 2.0 42.0 103.37 916.0 -2.0
236 FG1401.ZCE 20140110 1235.0 1231.0 1220.0 1235.0 1211.0 1235.0 1228.0 4.0 -3.0 116.0 284.81 916.0 0.0
237 FG1401.ZCE 20140113 1235.0 1228.0 1245.0 1245.0 1235.0 1235.0 1237.0 7.0 9.0 262.0 644.22 738.0 -178.0
238 FG1401.ZCE 20140114 1255.0 1237.0 1255.0 1255.0 1254.0 1255.0 1255.0 18.0 18.0 136.0 339.18 702.0 -36.0
239 FG1401.ZCE 20140115 1255.0 1255.0 1255.0 1255.0 1255.0 1255.0 1255.0 0.0 0.0 170.0 421.6 0.0 -702.0