补充 1401-1412 合约数据
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
@@ -0,0 +1,239 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1401.ZCE,20130118,1582.0,1561.0,1582.0,1603.0,1575.0,1582.0,1585.0,21.0,24.0,216.0,684.77,128.0,128.0,
|
||||
FG1401.ZCE,20130121,1590.0,1585.0,1578.0,1605.0,1576.0,1590.0,1598.0,5.0,13.0,392.0,1252.47,412.0,284.0,
|
||||
FG1401.ZCE,20130122,1604.0,1598.0,1592.0,1620.0,1589.0,1604.0,1607.0,6.0,9.0,912.0,2931.86,852.0,440.0,
|
||||
FG1401.ZCE,20130123,1596.0,1607.0,1602.0,1606.0,1588.0,1596.0,1595.0,-11.0,-12.0,426.0,1358.78,798.0,-54.0,
|
||||
FG1401.ZCE,20130124,1577.0,1595.0,1595.0,1604.0,1560.0,1577.0,1580.0,-18.0,-15.0,594.0,1876.85,584.0,-214.0,
|
||||
FG1401.ZCE,20130125,1579.0,1580.0,1576.0,1584.0,1568.0,1579.0,1576.0,-1.0,-4.0,254.0,800.6,606.0,22.0,
|
||||
FG1401.ZCE,20130128,1599.0,1576.0,1576.0,1605.0,1573.0,1599.0,1594.0,23.0,18.0,1286.0,4099.49,1536.0,930.0,
|
||||
FG1401.ZCE,20130129,1601.0,1594.0,1598.0,1604.0,1595.0,1601.0,1599.0,7.0,5.0,566.0,1809.54,1794.0,258.0,
|
||||
FG1401.ZCE,20130130,1615.0,1599.0,1600.0,1616.0,1600.0,1615.0,1611.0,16.0,12.0,1472.0,4742.68,2604.0,810.0,
|
||||
FG1401.ZCE,20130131,1626.0,1611.0,1617.0,1643.0,1614.0,1626.0,1630.0,15.0,19.0,3598.0,11732.42,3902.0,1298.0,
|
||||
FG1401.ZCE,20130201,1631.0,1630.0,1628.0,1633.0,1621.0,1631.0,1627.0,1.0,-3.0,1216.0,3956.66,3972.0,70.0,
|
||||
FG1401.ZCE,20130204,1669.0,1627.0,1634.0,1680.0,1633.0,1669.0,1662.0,42.0,35.0,5090.0,16920.43,6164.0,2192.0,
|
||||
FG1401.ZCE,20130205,1684.0,1662.0,1668.0,1695.0,1661.0,1684.0,1681.0,22.0,19.0,6736.0,22645.86,9048.0,2884.0,
|
||||
FG1401.ZCE,20130206,1688.0,1681.0,1685.0,1702.0,1684.0,1688.0,1692.0,7.0,11.0,9510.0,32187.62,13620.0,4572.0,
|
||||
FG1401.ZCE,20130207,1685.0,1692.0,1692.0,1692.0,1667.0,1685.0,1677.0,-7.0,-15.0,9194.0,30828.12,15960.0,2340.0,
|
||||
FG1401.ZCE,20130208,1694.0,1677.0,1685.0,1695.0,1682.0,1694.0,1689.0,17.0,12.0,2346.0,7927.07,16600.0,640.0,
|
||||
FG1401.ZCE,20130218,1670.0,1689.0,1695.0,1702.0,1670.0,1670.0,1687.0,-19.0,-2.0,7718.0,26037.96,19960.0,3360.0,
|
||||
FG1401.ZCE,20130219,1676.0,1687.0,1669.0,1680.0,1664.0,1676.0,1673.0,-11.0,-14.0,7958.0,26628.01,22012.0,2052.0,
|
||||
FG1401.ZCE,20130220,1659.0,1673.0,1681.0,1685.0,1656.0,1659.0,1670.0,-14.0,-3.0,8572.0,28627.38,24330.0,2318.0,
|
||||
FG1401.ZCE,20130221,1604.0,1670.0,1640.0,1646.0,1603.0,1604.0,1615.0,-66.0,-55.0,15056.0,48626.36,23638.0,-692.0,
|
||||
FG1401.ZCE,20130222,1609.0,1615.0,1601.0,1619.0,1589.0,1609.0,1606.0,-6.0,-9.0,16460.0,52859.56,26622.0,2984.0,
|
||||
FG1401.ZCE,20130225,1620.0,1606.0,1608.0,1629.0,1590.0,1620.0,1618.0,14.0,12.0,19090.0,61784.72,29198.0,2576.0,
|
||||
FG1401.ZCE,20130226,1597.0,1618.0,1615.0,1626.0,1595.0,1597.0,1612.0,-21.0,-6.0,17618.0,56805.73,31258.0,2060.0,
|
||||
FG1401.ZCE,20130227,1606.0,1612.0,1606.0,1618.0,1598.0,1606.0,1608.0,-6.0,-4.0,21626.0,69567.67,36724.0,5466.0,
|
||||
FG1401.ZCE,20130228,1618.0,1608.0,1610.0,1622.0,1606.0,1618.0,1613.0,10.0,5.0,25120.0,81050.86,43580.0,6856.0,
|
||||
FG1401.ZCE,20130301,1608.0,1613.0,1615.0,1616.0,1588.0,1608.0,1604.0,-5.0,-9.0,22280.0,71454.45,42612.0,-968.0,
|
||||
FG1401.ZCE,20130304,1539.0,1604.0,1597.0,1601.0,1539.0,1539.0,1550.0,-65.0,-54.0,55138.0,170966.71,49694.0,7082.0,
|
||||
FG1401.ZCE,20130305,1521.0,1550.0,1539.0,1544.0,1490.0,1521.0,1510.0,-29.0,-40.0,108862.0,328864.43,63406.0,13712.0,
|
||||
FG1401.ZCE,20130306,1499.0,1510.0,1524.0,1530.0,1484.0,1499.0,1505.0,-11.0,-5.0,98012.0,294937.36,73888.0,10482.0,
|
||||
FG1401.ZCE,20130307,1502.0,1505.0,1495.0,1507.0,1487.0,1502.0,1499.0,-3.0,-6.0,68342.0,204891.21,77944.0,4056.0,
|
||||
FG1401.ZCE,20130308,1479.0,1499.0,1511.0,1513.0,1461.0,1479.0,1484.0,-20.0,-15.0,129930.0,385671.7,81930.0,3986.0,
|
||||
FG1401.ZCE,20130311,1469.0,1484.0,1480.0,1487.0,1464.0,1469.0,1474.0,-15.0,-10.0,71040.0,209378.38,86858.0,4928.0,
|
||||
FG1401.ZCE,20130312,1458.0,1474.0,1470.0,1478.0,1454.0,1458.0,1465.0,-16.0,-9.0,69192.0,202721.4,87598.0,740.0,
|
||||
FG1401.ZCE,20130313,1434.0,1465.0,1465.0,1465.0,1419.0,1434.0,1437.0,-31.0,-28.0,112624.0,323661.26,88952.0,1354.0,
|
||||
FG1401.ZCE,20130314,1431.0,1437.0,1426.0,1439.0,1405.0,1431.0,1423.0,-6.0,-14.0,87462.0,248998.04,91842.0,2890.0,
|
||||
FG1401.ZCE,20130315,1447.0,1423.0,1433.0,1466.0,1421.0,1447.0,1440.0,24.0,17.0,84320.0,242920.34,93926.0,2084.0,
|
||||
FG1401.ZCE,20130318,1430.0,1440.0,1436.0,1459.0,1421.0,1430.0,1443.0,-10.0,3.0,143142.0,413066.32,123762.0,29836.0,
|
||||
FG1401.ZCE,20130319,1437.0,1443.0,1432.0,1442.0,1421.0,1437.0,1432.0,-6.0,-11.0,138970.0,397958.62,121832.0,-1930.0,
|
||||
FG1401.ZCE,20130320,1465.0,1432.0,1430.0,1466.0,1430.0,1465.0,1451.0,33.0,19.0,96606.0,280402.32,117650.0,-4182.0,
|
||||
FG1401.ZCE,20130321,1468.0,1451.0,1472.0,1478.0,1450.0,1468.0,1465.0,17.0,14.0,196524.0,575838.51,132130.0,14480.0,
|
||||
FG1401.ZCE,20130322,1455.0,1465.0,1463.0,1470.0,1451.0,1455.0,1460.0,-10.0,-5.0,84392.0,246472.82,129136.0,-2994.0,
|
||||
FG1401.ZCE,20130325,1463.0,1460.0,1459.0,1466.0,1453.0,1463.0,1462.0,3.0,2.0,63532.0,185709.1,124076.0,-5060.0,
|
||||
FG1401.ZCE,20130326,1441.0,1462.0,1459.0,1464.0,1432.0,1441.0,1443.0,-21.0,-19.0,103008.0,297238.08,121494.0,-2582.0,
|
||||
FG1401.ZCE,20130327,1435.0,1443.0,1444.0,1448.0,1435.0,1435.0,1440.0,-8.0,-3.0,47160.0,135823.14,116872.0,-4622.0,
|
||||
FG1401.ZCE,20130328,1428.0,1440.0,1437.0,1441.0,1424.0,1428.0,1431.0,-12.0,-9.0,54066.0,154720.81,115882.0,-990.0,
|
||||
FG1401.ZCE,20130329,1427.0,1431.0,1418.0,1435.0,1405.0,1427.0,1423.0,-4.0,-8.0,61424.0,174843.19,111424.0,-4458.0,
|
||||
FG1401.ZCE,20130401,1402.0,1423.0,1422.0,1428.0,1395.0,1402.0,1413.0,-21.0,-10.0,85926.0,242824.72,122382.0,10958.0,
|
||||
FG1401.ZCE,20130402,1416.0,1413.0,1403.0,1418.0,1391.0,1416.0,1405.0,3.0,-8.0,62496.0,175554.88,117568.0,-4814.0,
|
||||
FG1401.ZCE,20130403,1416.0,1405.0,1420.0,1428.0,1413.0,1416.0,1420.0,11.0,15.0,59982.0,170320.3,116954.0,-614.0,
|
||||
FG1401.ZCE,20130408,1438.0,1420.0,1405.0,1439.0,1400.0,1438.0,1424.0,18.0,4.0,71428.0,203402.41,119324.0,2370.0,
|
||||
FG1401.ZCE,20130409,1444.0,1424.0,1440.0,1454.0,1437.0,1444.0,1445.0,20.0,21.0,115272.0,333206.7,130964.0,11640.0,
|
||||
FG1401.ZCE,20130410,1428.0,1445.0,1448.0,1449.0,1419.0,1428.0,1431.0,-17.0,-14.0,117472.0,336273.97,127538.0,-3426.0,
|
||||
FG1401.ZCE,20130411,1413.0,1431.0,1428.0,1441.0,1412.0,1413.0,1428.0,-18.0,-3.0,93318.0,266504.93,129520.0,1982.0,
|
||||
FG1401.ZCE,20130412,1418.0,1428.0,1412.0,1425.0,1412.0,1418.0,1419.0,-10.0,-9.0,63376.0,179827.8,129522.0,2.0,
|
||||
FG1401.ZCE,20130415,1389.0,1419.0,1400.0,1422.0,1373.0,1389.0,1397.0,-30.0,-22.0,124932.0,349100.36,125310.0,-4212.0,
|
||||
FG1401.ZCE,20130416,1392.0,1397.0,1379.0,1398.0,1361.0,1392.0,1381.0,-5.0,-16.0,77814.0,214934.8,122862.0,-2448.0,
|
||||
FG1401.ZCE,20130417,1350.0,1381.0,1394.0,1403.0,1327.0,1350.0,1355.0,-31.0,-26.0,296198.0,802638.78,131620.0,8758.0,
|
||||
FG1401.ZCE,20130418,1362.0,1355.0,1340.0,1369.0,1333.0,1362.0,1352.0,7.0,-3.0,139588.0,377534.27,130088.0,-1532.0,
|
||||
FG1401.ZCE,20130419,1379.0,1352.0,1369.0,1384.0,1355.0,1379.0,1367.0,27.0,15.0,129674.0,354653.68,122438.0,-7650.0,
|
||||
FG1401.ZCE,20130422,1368.0,1367.0,1380.0,1392.0,1365.0,1368.0,1375.0,1.0,8.0,87890.0,241773.36,121866.0,-572.0,
|
||||
FG1401.ZCE,20130423,1350.0,1375.0,1368.0,1375.0,1339.0,1350.0,1351.0,-25.0,-24.0,102546.0,277148.44,121720.0,-146.0,
|
||||
FG1401.ZCE,20130424,1352.0,1351.0,1351.0,1367.0,1328.0,1352.0,1347.0,1.0,-4.0,114862.0,309381.38,115880.0,-5840.0,
|
||||
FG1401.ZCE,20130425,1361.0,1347.0,1357.0,1368.0,1343.0,1361.0,1356.0,14.0,9.0,87612.0,237665.62,117358.0,1478.0,
|
||||
FG1401.ZCE,20130426,1354.0,1356.0,1370.0,1379.0,1345.0,1354.0,1360.0,-2.0,4.0,149778.0,407509.08,124652.0,7294.0,
|
||||
FG1401.ZCE,20130502,1347.0,1360.0,1333.0,1348.0,1328.0,1347.0,1340.0,-13.0,-20.0,77748.0,208407.56,146814.0,22162.0,
|
||||
FG1401.ZCE,20130503,1383.0,1340.0,1353.0,1392.0,1348.0,1383.0,1373.0,43.0,33.0,247978.0,680759.7,188096.0,41282.0,
|
||||
FG1401.ZCE,20130506,1390.0,1373.0,1404.0,1404.0,1383.0,1390.0,1392.0,17.0,19.0,192728.0,536533.9,205874.0,17778.0,
|
||||
FG1401.ZCE,20130507,1411.0,1392.0,1384.0,1444.0,1384.0,1411.0,1416.0,19.0,24.0,479528.0,1358279.75,269166.0,63292.0,
|
||||
FG1401.ZCE,20130508,1430.0,1416.0,1412.0,1430.0,1410.0,1430.0,1420.0,14.0,4.0,311474.0,884566.96,268102.0,-1064.0,
|
||||
FG1401.ZCE,20130509,1430.0,1420.0,1430.0,1436.0,1419.0,1430.0,1427.0,10.0,7.0,275786.0,786867.54,240212.0,-27890.0,
|
||||
FG1401.ZCE,20130510,1448.0,1427.0,1425.0,1450.0,1414.0,1448.0,1432.0,21.0,5.0,372622.0,1067213.26,230728.0,-9484.0,
|
||||
FG1401.ZCE,20130513,1455.0,1432.0,1448.0,1467.0,1439.0,1455.0,1453.0,23.0,21.0,289406.0,840863.22,244250.0,13522.0,
|
||||
FG1401.ZCE,20130514,1448.0,1453.0,1457.0,1462.0,1440.0,1448.0,1450.0,-5.0,-3.0,279300.0,809999.74,243632.0,-618.0,
|
||||
FG1401.ZCE,20130515,1427.0,1450.0,1449.0,1450.0,1424.0,1427.0,1437.0,-23.0,-13.0,263956.0,758395.11,240488.0,-3144.0,
|
||||
FG1401.ZCE,20130516,1471.0,1437.0,1426.0,1487.0,1416.0,1471.0,1461.0,34.0,24.0,791292.0,2312283.0,305846.0,65358.0,
|
||||
FG1401.ZCE,20130517,1483.0,1461.0,1476.0,1490.0,1464.0,1483.0,1477.0,22.0,16.0,490384.0,1448308.2,286016.0,-19830.0,
|
||||
FG1401.ZCE,20130520,1473.0,1477.0,1480.0,1490.0,1471.0,1473.0,1479.0,-4.0,2.0,420514.0,1244239.6,296262.0,10246.0,
|
||||
FG1401.ZCE,20130521,1486.0,1479.0,1476.0,1488.0,1465.0,1486.0,1476.0,7.0,-3.0,413318.0,1220180.4,292052.0,-4210.0,
|
||||
FG1401.ZCE,20130522,1480.0,1476.0,1484.0,1492.0,1476.0,1480.0,1483.0,4.0,7.0,352212.0,1044869.66,287966.0,-4086.0,
|
||||
FG1401.ZCE,20130523,1443.0,1483.0,1472.0,1472.0,1442.0,1443.0,1458.0,-40.0,-25.0,470642.0,1372683.28,269426.0,-18540.0,
|
||||
FG1401.ZCE,20130524,1445.0,1458.0,1449.0,1458.0,1438.0,1445.0,1448.0,-13.0,-10.0,374690.0,1085102.24,259818.0,-9608.0,
|
||||
FG1401.ZCE,20130527,1447.0,1448.0,1435.0,1457.0,1431.0,1447.0,1446.0,-1.0,-2.0,471972.0,1365122.93,261986.0,2168.0,
|
||||
FG1401.ZCE,20130528,1459.0,1446.0,1450.0,1460.0,1439.0,1459.0,1449.0,13.0,3.0,479118.0,1388899.77,258386.0,-3600.0,
|
||||
FG1401.ZCE,20130529,1446.0,1449.0,1459.0,1468.0,1445.0,1446.0,1460.0,-3.0,11.0,372276.0,1086677.46,247690.0,-10696.0,
|
||||
FG1401.ZCE,20130530,1424.0,1460.0,1441.0,1442.0,1410.0,1424.0,1424.0,-36.0,-36.0,569314.0,1621896.8,232826.0,-14864.0,
|
||||
FG1401.ZCE,20130531,1405.0,1424.0,1430.0,1434.0,1404.0,1405.0,1424.0,-19.0,0.0,361226.0,1028624.75,229300.0,-3526.0,
|
||||
FG1401.ZCE,20130603,1414.0,1424.0,1413.0,1420.0,1400.0,1414.0,1412.0,-10.0,-12.0,455330.0,1285446.64,235314.0,6014.0,
|
||||
FG1401.ZCE,20130604,1447.0,1412.0,1416.0,1448.0,1415.0,1447.0,1430.0,35.0,18.0,520962.0,1489535.76,253774.0,18460.0,
|
||||
FG1401.ZCE,20130605,1466.0,1430.0,1447.0,1477.0,1446.0,1466.0,1461.0,36.0,31.0,647030.0,1890036.34,278218.0,24444.0,
|
||||
FG1401.ZCE,20130606,1442.0,1461.0,1457.0,1463.0,1433.0,1442.0,1450.0,-19.0,-11.0,616064.0,1786419.57,272700.0,-5518.0,
|
||||
FG1401.ZCE,20130607,1432.0,1450.0,1446.0,1455.0,1408.0,1432.0,1425.0,-18.0,-25.0,873004.0,2488258.42,241864.0,-30836.0,
|
||||
FG1401.ZCE,20130613,1435.0,1425.0,1412.0,1442.0,1411.0,1435.0,1430.0,10.0,5.0,709922.0,2030818.13,287442.0,45578.0,
|
||||
FG1401.ZCE,20130614,1434.0,1430.0,1440.0,1453.0,1426.0,1434.0,1439.0,4.0,9.0,660016.0,1899271.44,291842.0,4400.0,
|
||||
FG1401.ZCE,20130617,1438.0,1439.0,1437.0,1455.0,1434.0,1438.0,1444.0,-1.0,5.0,549820.0,1587958.5,280094.0,-11748.0,
|
||||
FG1401.ZCE,20130618,1416.0,1444.0,1436.0,1451.0,1412.0,1416.0,1426.0,-28.0,-18.0,844322.0,2408694.88,311272.0,31178.0,
|
||||
FG1401.ZCE,20130619,1424.0,1426.0,1414.0,1425.0,1402.0,1424.0,1412.0,-2.0,-14.0,779740.0,2201973.42,290528.0,-20744.0,
|
||||
FG1401.ZCE,20130620,1391.0,1412.0,1417.0,1428.0,1387.0,1391.0,1405.0,-21.0,-7.0,1845410.0,5185994.36,358790.0,68262.0,
|
||||
FG1401.ZCE,20130621,1388.0,1405.0,1373.0,1399.0,1361.0,1388.0,1383.0,-17.0,-22.0,2057706.0,5690251.3,361130.0,2340.0,
|
||||
FG1401.ZCE,20130624,1368.0,1383.0,1389.0,1394.0,1365.0,1368.0,1376.0,-15.0,-7.0,1394628.0,3837376.02,367664.0,6534.0,
|
||||
FG1401.ZCE,20130625,1389.0,1376.0,1372.0,1393.0,1365.0,1389.0,1377.0,13.0,1.0,1838630.0,5065030.35,367898.0,234.0,
|
||||
FG1401.ZCE,20130626,1364.0,1377.0,1393.0,1397.0,1355.0,1364.0,1373.0,-13.0,-4.0,1768630.0,4858270.04,399738.0,31840.0,
|
||||
FG1401.ZCE,20130627,1379.0,1373.0,1370.0,1385.0,1365.0,1379.0,1376.0,6.0,3.0,1704810.0,4690528.35,361996.0,-37742.0,
|
||||
FG1401.ZCE,20130628,1380.0,1376.0,1377.0,1392.0,1372.0,1380.0,1382.0,4.0,6.0,1579216.0,4365233.82,363382.0,1386.0,
|
||||
FG1401.ZCE,20130701,1387.0,1382.0,1378.0,1389.0,1368.0,1387.0,1380.0,5.0,-2.0,1395698.0,3853333.44,365674.0,2292.0,
|
||||
FG1401.ZCE,20130702,1403.0,1380.0,1393.0,1413.0,1388.0,1403.0,1402.0,23.0,22.0,1792460.0,5024315.5,388886.0,23212.0,
|
||||
FG1401.ZCE,20130703,1407.0,1402.0,1405.0,1410.0,1397.0,1407.0,1404.0,5.0,2.0,1110088.0,3117683.81,396384.0,7498.0,
|
||||
FG1401.ZCE,20130704,1406.0,1404.0,1409.0,1417.0,1402.0,1406.0,1410.0,2.0,6.0,1369878.0,3862045.17,405158.0,8774.0,
|
||||
FG1401.ZCE,20130705,1393.0,1410.0,1405.0,1409.0,1388.0,1393.0,1398.0,-17.0,-12.0,1234806.0,3452892.07,361716.0,-43442.0,
|
||||
FG1401.ZCE,20130708,1386.0,1398.0,1394.0,1395.0,1378.0,1386.0,1385.0,-12.0,-13.0,878044.0,2431716.83,374490.0,12774.0,
|
||||
FG1401.ZCE,20130709,1375.0,1385.0,1386.0,1391.0,1374.0,1375.0,1384.0,-10.0,-1.0,1219166.0,3374664.53,414508.0,40018.0,
|
||||
FG1401.ZCE,20130710,1391.0,1384.0,1372.0,1392.0,1366.0,1391.0,1379.0,7.0,-5.0,1303176.0,3595079.68,405564.0,-8944.0,
|
||||
FG1401.ZCE,20130711,1409.0,1379.0,1401.0,1432.0,1393.0,1409.0,1410.0,30.0,31.0,2110424.0,5949788.92,438584.0,33020.0,
|
||||
FG1401.ZCE,20130712,1401.0,1410.0,1406.0,1413.0,1399.0,1401.0,1405.0,-9.0,-5.0,1268032.0,3564359.5,454896.0,16312.0,
|
||||
FG1401.ZCE,20130715,1383.0,1405.0,1400.0,1412.0,1382.0,1383.0,1401.0,-22.0,-4.0,1288156.0,3608662.94,445458.0,-9438.0,
|
||||
FG1401.ZCE,20130716,1386.0,1401.0,1383.0,1393.0,1378.0,1386.0,1386.0,-15.0,-15.0,1132420.0,3138386.96,447100.0,1642.0,
|
||||
FG1401.ZCE,20130717,1397.0,1386.0,1389.0,1408.0,1379.0,1397.0,1394.0,11.0,8.0,1657818.0,4621166.74,392876.0,-54224.0,
|
||||
FG1401.ZCE,20130718,1390.0,1394.0,1395.0,1396.0,1382.0,1390.0,1388.0,-4.0,-6.0,1041634.0,2891820.63,410004.0,17128.0,
|
||||
FG1401.ZCE,20130719,1388.0,1388.0,1395.0,1406.0,1387.0,1388.0,1399.0,0.0,11.0,1491608.0,4172543.33,441026.0,31022.0,
|
||||
FG1401.ZCE,20130722,1371.0,1399.0,1391.0,1391.0,1367.0,1371.0,1375.0,-28.0,-24.0,1707684.0,4696050.82,535796.0,94770.0,
|
||||
FG1401.ZCE,20130723,1375.0,1375.0,1370.0,1380.0,1361.0,1375.0,1374.0,0.0,-1.0,1038116.0,2851976.02,508234.0,-27562.0,
|
||||
FG1401.ZCE,20130724,1379.0,1374.0,1376.0,1385.0,1371.0,1379.0,1378.0,5.0,4.0,1042788.0,2872884.94,494442.0,-13792.0,
|
||||
FG1401.ZCE,20130725,1376.0,1378.0,1376.0,1385.0,1372.0,1376.0,1379.0,-2.0,1.0,852304.0,2350084.61,496460.0,2018.0,
|
||||
FG1401.ZCE,20130726,1363.0,1379.0,1377.0,1380.0,1361.0,1363.0,1372.0,-16.0,-7.0,1071020.0,2938551.38,485526.0,-10934.0,
|
||||
FG1401.ZCE,20130729,1357.0,1372.0,1361.0,1364.0,1350.0,1357.0,1357.0,-15.0,-15.0,1070626.0,2906429.48,513456.0,27930.0,
|
||||
FG1401.ZCE,20130730,1359.0,1357.0,1359.0,1365.0,1355.0,1359.0,1360.0,2.0,3.0,823992.0,2242045.79,494132.0,-19324.0,
|
||||
FG1401.ZCE,20130731,1365.0,1360.0,1356.0,1368.0,1355.0,1365.0,1363.0,5.0,3.0,722238.0,1968700.01,488548.0,-5584.0,
|
||||
FG1401.ZCE,20130801,1369.0,1363.0,1368.0,1375.0,1364.0,1369.0,1369.0,6.0,6.0,724494.0,1983364.46,466068.0,-22480.0,
|
||||
FG1401.ZCE,20130802,1373.0,1369.0,1372.0,1378.0,1370.0,1373.0,1374.0,4.0,5.0,667296.0,1833359.87,473876.0,7808.0,
|
||||
FG1401.ZCE,20130805,1373.0,1374.0,1375.0,1378.0,1370.0,1373.0,1374.0,-1.0,0.0,476016.0,1308173.32,477640.0,3764.0,
|
||||
FG1401.ZCE,20130806,1369.0,1374.0,1375.0,1376.0,1362.0,1369.0,1368.0,-5.0,-6.0,645788.0,1766428.29,514928.0,37288.0,
|
||||
FG1401.ZCE,20130807,1384.0,1368.0,1367.0,1387.0,1363.0,1384.0,1379.0,16.0,11.0,1053228.0,2905445.86,489676.0,-25252.0,
|
||||
FG1401.ZCE,20130808,1395.0,1379.0,1385.0,1400.0,1385.0,1395.0,1393.0,16.0,14.0,854948.0,2382566.25,504316.0,14640.0,
|
||||
FG1401.ZCE,20130809,1398.0,1393.0,1398.0,1406.0,1391.0,1398.0,1399.0,5.0,6.0,715684.0,2002426.58,508194.0,3878.0,
|
||||
FG1401.ZCE,20130812,1425.0,1399.0,1406.0,1427.0,1404.0,1425.0,1418.0,26.0,19.0,1202434.0,3411091.33,590442.0,82248.0,
|
||||
FG1401.ZCE,20130813,1424.0,1418.0,1425.0,1436.0,1420.0,1424.0,1427.0,6.0,9.0,1294258.0,3693334.75,587702.0,-2740.0,
|
||||
FG1401.ZCE,20130814,1424.0,1427.0,1424.0,1442.0,1422.0,1424.0,1431.0,-3.0,4.0,1309498.0,3748261.31,606872.0,19170.0,
|
||||
FG1401.ZCE,20130815,1423.0,1431.0,1428.0,1432.0,1420.0,1423.0,1425.0,-8.0,-6.0,780400.0,2224442.83,611518.0,4646.0,
|
||||
FG1401.ZCE,20130816,1416.0,1425.0,1420.0,1430.0,1409.0,1416.0,1418.0,-9.0,-7.0,1339378.0,3797514.72,576600.0,-34918.0,
|
||||
FG1401.ZCE,20130819,1444.0,1418.0,1420.0,1453.0,1418.0,1444.0,1441.0,26.0,23.0,1564420.0,4509304.89,681390.0,104790.0,
|
||||
FG1401.ZCE,20130820,1420.0,1441.0,1447.0,1451.0,1417.0,1420.0,1434.0,-21.0,-7.0,1443650.0,4141813.8,609384.0,-72006.0,
|
||||
FG1401.ZCE,20130821,1418.0,1434.0,1425.0,1429.0,1411.0,1418.0,1420.0,-16.0,-14.0,934324.0,2653047.94,606930.0,-2454.0,
|
||||
FG1401.ZCE,20130822,1415.0,1420.0,1415.0,1426.0,1413.0,1415.0,1419.0,-5.0,-1.0,727186.0,2064393.05,619278.0,12348.0,
|
||||
FG1401.ZCE,20130823,1417.0,1419.0,1415.0,1425.0,1401.0,1417.0,1415.0,-2.0,-4.0,1077494.0,3050249.47,613176.0,-6102.0,
|
||||
FG1401.ZCE,20130826,1435.0,1415.0,1431.0,1442.0,1426.0,1435.0,1434.0,20.0,19.0,1884780.0,5407343.41,785428.0,172252.0,
|
||||
FG1401.ZCE,20130827,1435.0,1434.0,1434.0,1439.0,1427.0,1435.0,1433.0,1.0,-1.0,938036.0,2687950.79,793846.0,8418.0,
|
||||
FG1401.ZCE,20130828,1404.0,1433.0,1438.0,1455.0,1399.0,1404.0,1435.0,-29.0,2.0,2408890.0,6915199.98,769568.0,-24278.0,
|
||||
FG1401.ZCE,20130829,1381.0,1435.0,1405.0,1409.0,1377.0,1381.0,1394.0,-54.0,-41.0,1763110.0,4914379.74,715398.0,-54170.0,
|
||||
FG1401.ZCE,20130830,1373.0,1394.0,1378.0,1386.0,1370.0,1373.0,1379.0,-21.0,-15.0,1035808.0,2856100.31,695016.0,-20382.0,
|
||||
FG1401.ZCE,20130902,1382.0,1379.0,1378.0,1386.0,1371.0,1382.0,1380.0,3.0,1.0,1203654.0,3321953.41,783392.0,88376.0,
|
||||
FG1401.ZCE,20130903,1374.0,1380.0,1386.0,1392.0,1366.0,1374.0,1378.0,-6.0,-2.0,1374094.0,3786841.16,828956.0,45564.0,
|
||||
FG1401.ZCE,20130904,1365.0,1378.0,1377.0,1382.0,1361.0,1365.0,1373.0,-13.0,-5.0,860570.0,2363451.09,860608.0,31652.0,
|
||||
FG1401.ZCE,20130905,1362.0,1373.0,1363.0,1373.0,1360.0,1362.0,1366.0,-11.0,-7.0,763234.0,2085340.83,857020.0,-3588.0,
|
||||
FG1401.ZCE,20130906,1368.0,1366.0,1365.0,1376.0,1354.0,1368.0,1367.0,2.0,1.0,901248.0,2463346.79,779814.0,-77206.0,
|
||||
FG1401.ZCE,20130909,1376.0,1367.0,1381.0,1382.0,1371.0,1376.0,1376.0,9.0,9.0,705674.0,1942402.18,774114.0,-5700.0,
|
||||
FG1401.ZCE,20130910,1373.0,1376.0,1372.0,1375.0,1365.0,1373.0,1371.0,-3.0,-5.0,506218.0,1388027.26,765718.0,-8396.0,
|
||||
FG1401.ZCE,20130911,1379.0,1371.0,1376.0,1388.0,1372.0,1379.0,1380.0,8.0,9.0,987038.0,2724139.62,792378.0,26660.0,
|
||||
FG1401.ZCE,20130912,1370.0,1380.0,1381.0,1382.0,1368.0,1370.0,1375.0,-10.0,-5.0,729340.0,2005475.4,768134.0,-24244.0,
|
||||
FG1401.ZCE,20130913,1369.0,1375.0,1372.0,1380.0,1366.0,1369.0,1373.0,-6.0,-2.0,680272.0,1867706.82,738418.0,-29716.0,
|
||||
FG1401.ZCE,20130916,1361.0,1373.0,1370.0,1380.0,1360.0,1361.0,1371.0,-12.0,-2.0,892206.0,2446721.48,762046.0,23628.0,
|
||||
FG1401.ZCE,20130917,1344.0,1371.0,1358.0,1360.0,1335.0,1344.0,1348.0,-27.0,-23.0,1535236.0,4137688.29,815408.0,53362.0,
|
||||
FG1401.ZCE,20130918,1336.0,1348.0,1342.0,1347.0,1334.0,1336.0,1340.0,-12.0,-8.0,978022.0,2621573.8,815112.0,-296.0,
|
||||
FG1401.ZCE,20130923,1343.0,1340.0,1333.0,1346.0,1322.0,1343.0,1339.0,3.0,-1.0,776032.0,2077776.63,808392.0,-6720.0,
|
||||
FG1401.ZCE,20130924,1338.0,1339.0,1342.0,1349.0,1335.0,1338.0,1342.0,-1.0,3.0,686020.0,1841013.71,828400.0,20008.0,
|
||||
FG1401.ZCE,20130925,1334.0,1342.0,1336.0,1344.0,1332.0,1334.0,1338.0,-8.0,-4.0,632544.0,1693100.11,823236.0,-5164.0,
|
||||
FG1401.ZCE,20130926,1330.0,1338.0,1336.0,1339.0,1319.0,1330.0,1330.0,-8.0,-8.0,1007496.0,2680912.04,785748.0,-37488.0,
|
||||
FG1401.ZCE,20130927,1311.0,1330.0,1329.0,1333.0,1310.0,1311.0,1322.0,-19.0,-8.0,679772.0,1797123.4,730306.0,-55442.0,
|
||||
FG1401.ZCE,20130930,1302.0,1322.0,1307.0,1318.0,1301.0,1302.0,1309.0,-20.0,-13.0,640224.0,1676732.57,680604.0,-49702.0,
|
||||
FG1401.ZCE,20131008,1310.0,1309.0,1300.0,1312.0,1296.0,1310.0,1305.0,1.0,-4.0,491974.0,1283801.06,692660.0,12056.0,
|
||||
FG1401.ZCE,20131009,1320.0,1305.0,1310.0,1326.0,1310.0,1320.0,1320.0,15.0,15.0,700860.0,1849985.08,727906.0,35246.0,
|
||||
FG1401.ZCE,20131010,1318.0,1320.0,1319.0,1326.0,1316.0,1318.0,1320.0,-2.0,0.0,444976.0,1174703.27,716402.0,-11504.0,
|
||||
FG1401.ZCE,20131011,1320.0,1320.0,1320.0,1328.0,1317.0,1320.0,1322.0,0.0,2.0,466860.0,1234583.56,713022.0,-3380.0,
|
||||
FG1401.ZCE,20131014,1317.0,1322.0,1319.0,1321.0,1310.0,1317.0,1314.0,-5.0,-8.0,436100.0,1146365.98,737330.0,24308.0,
|
||||
FG1401.ZCE,20131015,1324.0,1314.0,1317.0,1334.0,1317.0,1324.0,1326.0,10.0,12.0,821574.0,2178913.93,685626.0,-51704.0,
|
||||
FG1401.ZCE,20131016,1316.0,1326.0,1324.0,1329.0,1312.0,1316.0,1321.0,-10.0,-5.0,498928.0,1318250.58,687940.0,2314.0,
|
||||
FG1401.ZCE,20131017,1308.0,1321.0,1318.0,1324.0,1305.0,1308.0,1315.0,-13.0,-6.0,504104.0,1326223.79,687624.0,-316.0,
|
||||
FG1401.ZCE,20131018,1304.0,1315.0,1308.0,1314.0,1303.0,1304.0,1308.0,-11.0,-7.0,322860.0,844756.0,682174.0,-5450.0,
|
||||
FG1401.ZCE,20131021,1323.0,1308.0,1304.0,1324.0,1304.0,1323.0,1315.0,15.0,7.0,400336.0,1053031.59,607772.0,-74402.0,
|
||||
FG1401.ZCE,20131022,1316.0,1315.0,1321.0,1326.0,1315.0,1316.0,1320.0,1.0,5.0,357970.0,944758.44,570566.0,-37206.0,
|
||||
FG1401.ZCE,20131023,1309.0,1320.0,1318.0,1322.0,1305.0,1309.0,1312.0,-11.0,-8.0,314434.0,825323.03,549200.0,-21366.0,
|
||||
FG1401.ZCE,20131024,1305.0,1312.0,1307.0,1310.0,1299.0,1305.0,1305.0,-7.0,-7.0,240756.0,628142.09,540576.0,-8624.0,
|
||||
FG1401.ZCE,20131025,1286.0,1305.0,1305.0,1310.0,1278.0,1286.0,1293.0,-19.0,-12.0,486532.0,1258089.64,556432.0,15856.0,
|
||||
FG1401.ZCE,20131028,1296.0,1293.0,1286.0,1300.0,1285.0,1296.0,1293.0,3.0,0.0,271542.0,702221.82,504370.0,-52062.0,
|
||||
FG1401.ZCE,20131029,1303.0,1293.0,1298.0,1306.0,1291.0,1303.0,1299.0,10.0,6.0,238084.0,618730.08,462762.0,-41608.0,
|
||||
FG1401.ZCE,20131030,1307.0,1299.0,1304.0,1309.0,1298.0,1307.0,1303.0,8.0,4.0,161556.0,421076.5,426758.0,-36004.0,
|
||||
FG1401.ZCE,20131031,1316.0,1303.0,1307.0,1318.0,1301.0,1316.0,1310.0,13.0,7.0,188860.0,494851.26,392554.0,-34204.0,
|
||||
FG1401.ZCE,20131101,1321.0,1310.0,1318.0,1325.0,1313.0,1321.0,1319.0,11.0,9.0,178118.0,470010.14,360170.0,-32384.0,
|
||||
FG1401.ZCE,20131104,1317.0,1319.0,1321.0,1321.0,1312.0,1317.0,1317.0,-2.0,-2.0,61202.0,161190.43,349390.0,-10780.0,
|
||||
FG1401.ZCE,20131105,1317.0,1317.0,1318.0,1321.0,1312.0,1317.0,1318.0,0.0,1.0,66490.0,175238.49,333436.0,-15954.0,
|
||||
FG1401.ZCE,20131106,1313.0,1318.0,1317.0,1324.0,1312.0,1313.0,1317.0,-5.0,-1.0,79754.0,210022.94,321612.0,-11824.0,
|
||||
FG1401.ZCE,20131107,1315.0,1317.0,1313.0,1319.0,1311.0,1315.0,1315.0,-2.0,-2.0,50230.0,132102.22,311310.0,-10302.0,
|
||||
FG1401.ZCE,20131108,1307.0,1315.0,1313.0,1318.0,1306.0,1307.0,1313.0,-8.0,-2.0,40384.0,106086.86,303456.0,-7854.0,
|
||||
FG1401.ZCE,20131111,1301.0,1313.0,1310.0,1311.0,1299.0,1301.0,1305.0,-12.0,-8.0,48326.0,126170.35,293944.0,-9512.0,
|
||||
FG1401.ZCE,20131112,1304.0,1305.0,1303.0,1305.0,1295.0,1304.0,1300.0,-1.0,-5.0,58578.0,152338.94,284546.0,-9398.0,
|
||||
FG1401.ZCE,20131113,1299.0,1300.0,1303.0,1305.0,1298.0,1299.0,1302.0,-1.0,2.0,36008.0,93770.81,276768.0,-7778.0,
|
||||
FG1401.ZCE,20131114,1300.0,1302.0,1301.0,1304.0,1295.0,1300.0,1298.0,-2.0,-4.0,39838.0,103444.85,276356.0,-412.0,
|
||||
FG1401.ZCE,20131115,1297.0,1298.0,1300.0,1309.0,1296.0,1297.0,1305.0,-1.0,7.0,58276.0,152069.33,270956.0,-5400.0,
|
||||
FG1401.ZCE,20131118,1293.0,1305.0,1300.0,1302.0,1288.0,1293.0,1294.0,-12.0,-11.0,49696.0,128614.65,263416.0,-7540.0,
|
||||
FG1401.ZCE,20131119,1308.0,1294.0,1293.0,1310.0,1292.0,1308.0,1301.0,14.0,7.0,45884.0,119421.61,249290.0,-14126.0,
|
||||
FG1401.ZCE,20131120,1307.0,1301.0,1309.0,1312.0,1306.0,1307.0,1308.0,6.0,7.0,33366.0,87306.02,238382.0,-10908.0,
|
||||
FG1401.ZCE,20131121,1302.0,1308.0,1305.0,1306.0,1299.0,1302.0,1302.0,-6.0,-6.0,31184.0,81222.41,237456.0,-926.0,
|
||||
FG1401.ZCE,20131122,1308.0,1302.0,1305.0,1308.0,1303.0,1308.0,1305.0,6.0,3.0,22990.0,60008.35,227160.0,-10296.0,
|
||||
FG1401.ZCE,20131125,1318.0,1305.0,1316.0,1320.0,1311.0,1318.0,1316.0,13.0,11.0,36110.0,95010.7,219462.0,-7698.0,
|
||||
FG1401.ZCE,20131126,1321.0,1316.0,1318.0,1325.0,1316.0,1321.0,1322.0,5.0,6.0,63936.0,168992.38,197038.0,-22424.0,
|
||||
FG1401.ZCE,20131127,1320.0,1322.0,1318.0,1323.0,1318.0,1320.0,1320.0,-2.0,-2.0,33856.0,89396.61,180802.0,-16236.0,
|
||||
FG1401.ZCE,20131128,1316.0,1320.0,1321.0,1325.0,1315.0,1316.0,1320.0,-4.0,0.0,30290.0,79966.43,168010.0,-12792.0,
|
||||
FG1401.ZCE,20131129,1317.0,1320.0,1317.0,1320.0,1315.0,1317.0,1318.0,-3.0,-2.0,29062.0,76599.84,152434.0,-15576.0,
|
||||
FG1401.ZCE,20131202,1323.0,1318.0,1319.0,1325.0,1314.0,1323.0,1320.0,5.0,2.0,19890.0,52512.12,143652.0,-8782.0,
|
||||
FG1401.ZCE,20131203,1325.0,1320.0,1322.0,1327.0,1319.0,1325.0,1324.0,5.0,4.0,18540.0,49083.71,136792.0,-6860.0,
|
||||
FG1401.ZCE,20131204,1325.0,1324.0,1326.0,1329.0,1322.0,1325.0,1325.0,1.0,1.0,22020.0,58364.88,125362.0,-11430.0,
|
||||
FG1401.ZCE,20131205,1324.0,1325.0,1326.0,1332.0,1322.0,1324.0,1326.0,-1.0,1.0,44452.0,117913.8,96650.0,-28712.0,
|
||||
FG1401.ZCE,20131206,1322.0,1326.0,1323.0,1324.0,1318.0,1322.0,1321.0,-4.0,-5.0,23876.0,63060.94,79396.0,-17254.0,
|
||||
FG1401.ZCE,20131209,1322.0,1321.0,1322.0,1331.0,1321.0,1322.0,1324.0,1.0,3.0,7114.0,18841.8,76934.0,-2462.0,
|
||||
FG1401.ZCE,20131210,1324.0,1324.0,1325.0,1327.0,1321.0,1324.0,1324.0,0.0,0.0,10070.0,26669.03,69926.0,-7008.0,
|
||||
FG1401.ZCE,20131211,1323.0,1324.0,1323.0,1324.0,1320.0,1323.0,1322.0,-1.0,-2.0,8836.0,23361.86,63758.0,-6168.0,
|
||||
FG1401.ZCE,20131212,1340.0,1322.0,1322.0,1354.0,1322.0,1340.0,1343.0,18.0,21.0,33094.0,88878.98,50686.0,-13072.0,
|
||||
FG1401.ZCE,20131213,1322.0,1343.0,1337.0,1337.0,1313.0,1322.0,1322.0,-21.0,-21.0,12448.0,32919.9,46554.0,-4132.0,
|
||||
FG1401.ZCE,20131216,1317.0,1322.0,1323.0,1324.0,1313.0,1317.0,1316.0,-5.0,-6.0,7618.0,20055.05,44084.0,-2470.0,
|
||||
FG1401.ZCE,20131217,1323.0,1316.0,1317.0,1326.0,1316.0,1323.0,1321.0,7.0,5.0,4354.0,11502.89,42216.0,-1868.0,
|
||||
FG1401.ZCE,20131218,1324.0,1321.0,1321.0,1325.0,1316.0,1324.0,1321.0,3.0,0.0,10622.0,28063.34,33912.0,-8304.0,
|
||||
FG1401.ZCE,20131219,1324.0,1321.0,1326.0,1330.0,1323.0,1324.0,1327.0,3.0,6.0,3786.0,10044.5,32158.0,-1754.0,
|
||||
FG1401.ZCE,20131220,1320.0,1327.0,1324.0,1324.0,1280.0,1320.0,1317.0,-7.0,-10.0,11488.0,30251.47,26756.0,-5402.0,
|
||||
FG1401.ZCE,20131223,1321.0,1317.0,1317.0,1322.0,1312.0,1321.0,1319.0,4.0,2.0,7746.0,20434.22,19868.0,-6888.0,
|
||||
FG1401.ZCE,20131224,1331.0,1319.0,1319.0,1334.0,1319.0,1331.0,1327.0,12.0,8.0,6268.0,16632.12,14756.0,-5112.0,
|
||||
FG1401.ZCE,20131225,1340.0,1327.0,1335.0,1342.0,1331.0,1340.0,1336.0,13.0,9.0,5190.0,13871.46,10640.0,-4116.0,
|
||||
FG1401.ZCE,20131226,1333.0,1336.0,1338.0,1342.0,1331.0,1333.0,1335.0,-3.0,-1.0,2164.0,5779.6,8752.0,-1888.0,
|
||||
FG1401.ZCE,20131227,1333.0,1335.0,1329.0,1337.0,1327.0,1333.0,1333.0,-2.0,-2.0,2662.0,7096.52,6776.0,-1976.0,
|
||||
FG1401.ZCE,20131230,1318.0,1333.0,1332.0,1341.0,1312.0,1318.0,1324.0,-15.0,-9.0,3520.0,9322.85,4846.0,-1930.0,
|
||||
FG1401.ZCE,20131231,1275.0,1324.0,1316.0,1319.0,1272.0,1275.0,1302.0,-49.0,-22.0,4888.0,12725.58,1452.0,-3394.0,
|
||||
FG1401.ZCE,20140102,1261.0,1302.0,1293.0,1293.0,1253.0,1261.0,1264.0,-41.0,-38.0,546.0,1380.6,1020.0,-432.0,
|
||||
FG1401.ZCE,20140103,1265.0,1264.0,1265.0,1265.0,1265.0,1265.0,1265.0,1.0,1.0,78.0,197.34,942.0,-78.0,
|
||||
FG1401.ZCE,20140106,1256.0,1265.0,1240.0,1270.0,1225.0,1256.0,1250.0,-9.0,-15.0,62.0,155.06,924.0,-18.0,
|
||||
FG1401.ZCE,20140107,1240.0,1250.0,1265.0,1265.0,1240.0,1240.0,1249.0,-10.0,-1.0,130.0,324.79,924.0,0.0,
|
||||
FG1401.ZCE,20140108,1220.0,1249.0,1240.0,1240.0,1220.0,1220.0,1229.0,-29.0,-20.0,34.0,83.6,918.0,-6.0,
|
||||
FG1401.ZCE,20140109,1229.0,1229.0,1235.0,1235.0,1220.0,1229.0,1231.0,0.0,2.0,42.0,103.37,916.0,-2.0,
|
||||
FG1401.ZCE,20140110,1235.0,1231.0,1220.0,1235.0,1211.0,1235.0,1228.0,4.0,-3.0,116.0,284.81,916.0,0.0,
|
||||
FG1401.ZCE,20140113,1235.0,1228.0,1245.0,1245.0,1235.0,1235.0,1237.0,7.0,9.0,262.0,644.22,738.0,-178.0,
|
||||
FG1401.ZCE,20140114,1255.0,1237.0,1255.0,1255.0,1254.0,1255.0,1255.0,18.0,18.0,136.0,339.18,702.0,-36.0,
|
||||
FG1401.ZCE,20140115,1255.0,1255.0,1255.0,1255.0,1255.0,1255.0,1255.0,0.0,0.0,170.0,421.6,0.0,-702.0,
|
||||
|
@@ -0,0 +1,240 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1402.ZCE,20130222,1608.0,1615.0,1619.0,1632.0,1598.0,1608.0,1614.0,-7.0,-1.0,28.0,90.37,18.0,18.0,
|
||||
FG1402.ZCE,20130225,1618.0,1614.0,1595.0,1623.0,1595.0,1618.0,1613.0,4.0,-1.0,12.0,38.72,22.0,4.0,
|
||||
FG1402.ZCE,20130226,1594.0,1613.0,1626.0,1626.0,1594.0,1594.0,1607.0,-19.0,-6.0,38.0,122.16,24.0,2.0,
|
||||
FG1402.ZCE,20130227,1603.0,1607.0,1614.0,1615.0,1603.0,1603.0,1611.0,-4.0,4.0,18.0,57.98,26.0,2.0,
|
||||
FG1402.ZCE,20130228,1619.0,1611.0,1610.0,1623.0,1606.0,1619.0,1614.0,8.0,3.0,34.0,109.76,22.0,-4.0,
|
||||
FG1402.ZCE,20130301,1603.0,1614.0,1608.0,1608.0,1583.0,1603.0,1597.0,-11.0,-17.0,106.0,338.51,42.0,20.0,
|
||||
FG1402.ZCE,20130304,1538.0,1597.0,1588.0,1588.0,1538.0,1538.0,1562.0,-59.0,-35.0,38.0,118.7,48.0,6.0,
|
||||
FG1402.ZCE,20130305,1521.0,1562.0,1527.0,1529.0,1499.0,1521.0,1514.0,-41.0,-48.0,272.0,823.41,102.0,54.0,
|
||||
FG1402.ZCE,20130306,1500.0,1514.0,1529.0,1530.0,1485.0,1500.0,1504.0,-14.0,-10.0,124.0,373.05,126.0,24.0,
|
||||
FG1402.ZCE,20130307,1503.0,1504.0,1491.0,1508.0,1490.0,1503.0,1501.0,-1.0,-3.0,82.0,246.13,98.0,-28.0,
|
||||
FG1402.ZCE,20130308,1480.0,1501.0,1514.0,1514.0,1465.0,1480.0,1481.0,-21.0,-20.0,162.0,479.87,136.0,38.0,
|
||||
FG1402.ZCE,20130311,1473.0,1481.0,1485.0,1485.0,1470.0,1473.0,1478.0,-8.0,-3.0,102.0,301.42,176.0,40.0,
|
||||
FG1402.ZCE,20130312,1464.0,1478.0,1470.0,1476.0,1456.0,1464.0,1465.0,-14.0,-13.0,130.0,380.78,214.0,38.0,
|
||||
FG1402.ZCE,20130313,1438.0,1465.0,1462.0,1463.0,1422.0,1438.0,1442.0,-27.0,-23.0,118.0,340.27,220.0,6.0,
|
||||
FG1402.ZCE,20130314,1434.0,1442.0,1431.0,1434.0,1408.0,1434.0,1425.0,-8.0,-17.0,136.0,387.66,220.0,0.0,
|
||||
FG1402.ZCE,20130315,1444.0,1425.0,1436.0,1463.0,1425.0,1444.0,1448.0,19.0,23.0,82.0,237.45,204.0,-16.0,
|
||||
FG1402.ZCE,20130318,1437.0,1448.0,1448.0,1459.0,1436.0,1437.0,1446.0,-11.0,-2.0,80.0,231.36,206.0,2.0,
|
||||
FG1402.ZCE,20130319,1438.0,1446.0,1436.0,1442.0,1425.0,1438.0,1435.0,-8.0,-11.0,66.0,189.47,192.0,-14.0,
|
||||
FG1402.ZCE,20130320,1468.0,1435.0,1438.0,1468.0,1436.0,1468.0,1452.0,33.0,17.0,574.0,1666.66,176.0,-16.0,
|
||||
FG1402.ZCE,20130321,1472.0,1452.0,1459.0,1478.0,1455.0,1472.0,1467.0,20.0,15.0,116.0,340.35,182.0,6.0,
|
||||
FG1402.ZCE,20130322,1457.0,1467.0,1471.0,1471.0,1453.0,1457.0,1459.0,-10.0,-8.0,72.0,210.12,204.0,22.0,
|
||||
FG1402.ZCE,20130325,1467.0,1459.0,1461.0,1467.0,1456.0,1467.0,1463.0,8.0,4.0,40.0,117.0,208.0,4.0,
|
||||
FG1402.ZCE,20130326,1445.0,1463.0,1460.0,1465.0,1437.0,1445.0,1450.0,-18.0,-13.0,68.0,197.16,208.0,0.0,
|
||||
FG1402.ZCE,20130327,1443.0,1450.0,1443.0,1443.0,1443.0,1443.0,1443.0,-7.0,-7.0,2.0,5.77,208.0,0.0,
|
||||
FG1402.ZCE,20130328,1432.0,1443.0,1434.0,1437.0,1430.0,1432.0,1432.0,-11.0,-11.0,24.0,68.76,208.0,0.0,
|
||||
FG1402.ZCE,20130329,1425.0,1432.0,1411.0,1431.0,1411.0,1425.0,1424.0,-7.0,-8.0,18.0,51.26,204.0,-4.0,
|
||||
FG1402.ZCE,20130401,1400.0,1424.0,1416.0,1418.0,1399.0,1400.0,1411.0,-24.0,-13.0,40.0,112.84,222.0,18.0,
|
||||
FG1402.ZCE,20130402,1417.0,1411.0,1413.0,1417.0,1396.0,1417.0,1402.0,6.0,-9.0,46.0,129.01,240.0,18.0,
|
||||
FG1402.ZCE,20130403,1421.0,1402.0,1419.0,1421.0,1416.0,1421.0,1420.0,19.0,18.0,10.0,28.39,240.0,0.0,
|
||||
FG1402.ZCE,20130408,1428.0,1420.0,1419.0,1428.0,1418.0,1428.0,1422.0,8.0,2.0,10.0,28.44,240.0,0.0,
|
||||
FG1402.ZCE,20130409,1440.0,1422.0,1440.0,1450.0,1438.0,1440.0,1441.0,18.0,19.0,46.0,132.53,222.0,-18.0,
|
||||
FG1402.ZCE,20130410,1419.0,1441.0,1436.0,1436.0,1419.0,1419.0,1424.0,-22.0,-17.0,10.0,28.49,222.0,0.0,
|
||||
FG1402.ZCE,20130411,1413.0,1424.0,1437.0,1437.0,1413.0,1413.0,1422.0,-11.0,-2.0,24.0,68.24,234.0,12.0,
|
||||
FG1402.ZCE,20130412,1413.0,1422.0,1419.0,1420.0,1413.0,1413.0,1416.0,-9.0,-6.0,24.0,67.94,246.0,12.0,
|
||||
FG1402.ZCE,20130415,1386.0,1416.0,1402.0,1419.0,1371.0,1386.0,1394.0,-30.0,-22.0,48.0,133.8,256.0,10.0,
|
||||
FG1402.ZCE,20130416,1395.0,1394.0,1362.0,1395.0,1362.0,1395.0,1380.0,1.0,-14.0,12.0,33.12,258.0,2.0,
|
||||
FG1402.ZCE,20130417,1351.0,1380.0,1400.0,1400.0,1327.0,1351.0,1362.0,-29.0,-18.0,102.0,277.84,234.0,-24.0,
|
||||
FG1402.ZCE,20130418,1361.0,1362.0,1334.0,1362.0,1334.0,1361.0,1352.0,-1.0,-10.0,102.0,275.79,208.0,-26.0,
|
||||
FG1402.ZCE,20130419,1376.0,1352.0,1363.0,1380.0,1354.0,1376.0,1368.0,24.0,16.0,62.0,169.66,200.0,-8.0,
|
||||
FG1402.ZCE,20130422,1370.0,1368.0,1386.0,1386.0,1369.0,1370.0,1375.0,2.0,7.0,12.0,33.0,200.0,0.0,
|
||||
FG1402.ZCE,20130423,1346.0,1375.0,1367.0,1367.0,1340.0,1346.0,1350.0,-29.0,-25.0,30.0,80.98,204.0,4.0,
|
||||
FG1402.ZCE,20130424,1353.0,1350.0,1350.0,1360.0,1328.0,1353.0,1347.0,3.0,-3.0,36.0,97.0,198.0,-6.0,
|
||||
FG1402.ZCE,20130425,1361.0,1347.0,1361.0,1362.0,1361.0,1361.0,1361.0,14.0,14.0,12.0,32.67,190.0,-8.0,
|
||||
FG1402.ZCE,20130426,1354.0,1361.0,1375.0,1375.0,1352.0,1354.0,1359.0,-7.0,-2.0,26.0,70.67,194.0,4.0,
|
||||
FG1402.ZCE,20130502,1344.0,1359.0,1340.0,1346.0,1337.0,1344.0,1342.0,-15.0,-17.0,32.0,85.88,190.0,-4.0,
|
||||
FG1402.ZCE,20130503,1376.0,1342.0,1351.0,1388.0,1347.0,1376.0,1371.0,34.0,29.0,184.0,504.42,72.0,-118.0,
|
||||
FG1402.ZCE,20130506,1389.0,1371.0,1394.0,1396.0,1385.0,1389.0,1389.0,18.0,18.0,88.0,244.51,60.0,-12.0,
|
||||
FG1402.ZCE,20130507,1412.0,1389.0,1382.0,1442.0,1382.0,1412.0,1420.0,23.0,31.0,126.0,357.94,74.0,14.0,
|
||||
FG1402.ZCE,20130508,1427.0,1420.0,1424.0,1428.0,1414.0,1427.0,1423.0,7.0,3.0,56.0,159.4,44.0,-30.0,
|
||||
FG1402.ZCE,20130509,1420.0,1423.0,1430.0,1430.0,1420.0,1420.0,1426.0,-3.0,3.0,14.0,39.92,44.0,0.0,
|
||||
FG1402.ZCE,20130510,1446.0,1426.0,1420.0,1446.0,1420.0,1446.0,1433.0,20.0,7.0,16.0,45.85,42.0,-2.0,
|
||||
FG1402.ZCE,20130513,1456.0,1433.0,1451.0,1457.0,1450.0,1456.0,1452.0,23.0,19.0,24.0,69.71,54.0,12.0,
|
||||
FG1402.ZCE,20130514,1448.0,1452.0,1454.0,1460.0,1448.0,1448.0,1453.0,-4.0,1.0,30.0,87.18,38.0,-16.0,
|
||||
FG1402.ZCE,20130515,1430.0,1453.0,1435.0,1435.0,1425.0,1430.0,1428.0,-23.0,-25.0,18.0,51.42,40.0,2.0,
|
||||
FG1402.ZCE,20130516,1470.0,1428.0,1429.0,1486.0,1421.0,1470.0,1457.0,42.0,29.0,28.0,81.61,40.0,0.0,
|
||||
FG1402.ZCE,20130517,1484.0,1457.0,1471.0,1487.0,1466.0,1484.0,1474.0,27.0,17.0,60.0,176.9,30.0,-10.0,
|
||||
FG1402.ZCE,20130520,1474.0,1474.0,1488.0,1488.0,1474.0,1474.0,1478.0,0.0,4.0,18.0,53.22,36.0,6.0,
|
||||
FG1402.ZCE,20130521,1490.0,1478.0,1481.0,1490.0,1471.0,1490.0,1478.0,12.0,0.0,16.0,47.3,32.0,-4.0,
|
||||
FG1402.ZCE,20130522,1481.0,1478.0,1489.0,1489.0,1481.0,1481.0,1483.0,3.0,5.0,16.0,47.46,32.0,0.0,
|
||||
FG1402.ZCE,20130523,1449.0,1483.0,1462.0,1468.0,1449.0,1449.0,1460.0,-34.0,-23.0,54.0,157.65,48.0,16.0,
|
||||
FG1402.ZCE,20130524,1448.0,1460.0,1457.0,1458.0,1445.0,1448.0,1451.0,-12.0,-9.0,40.0,116.12,52.0,4.0,
|
||||
FG1402.ZCE,20130527,1449.0,1451.0,1436.0,1449.0,1436.0,1449.0,1443.0,-2.0,-8.0,22.0,63.5,56.0,4.0,
|
||||
FG1402.ZCE,20130528,1459.0,1443.0,1446.0,1459.0,1444.0,1459.0,1451.0,16.0,8.0,20.0,58.05,58.0,2.0,
|
||||
FG1402.ZCE,20130529,1451.0,1451.0,1466.0,1466.0,1451.0,1451.0,1461.0,0.0,10.0,32.0,93.5,50.0,-8.0,
|
||||
FG1402.ZCE,20130530,1433.0,1461.0,1439.0,1440.0,1422.0,1433.0,1427.0,-28.0,-34.0,86.0,245.5,48.0,-2.0,
|
||||
FG1402.ZCE,20130531,1410.0,1427.0,1433.0,1433.0,1410.0,1410.0,1415.0,-17.0,-12.0,24.0,67.93,46.0,-2.0,
|
||||
FG1402.ZCE,20130603,,1415.0,,,,,1418.0,,3.0,0.0,0.0,46.0,0.0,
|
||||
FG1402.ZCE,20130604,1444.0,1418.0,1424.0,1444.0,1424.0,1444.0,1432.0,26.0,14.0,14.0,40.1,44.0,-2.0,
|
||||
FG1402.ZCE,20130605,1476.0,1432.0,1452.0,1476.0,1450.0,1476.0,1459.0,44.0,27.0,24.0,70.01,44.0,0.0,
|
||||
FG1402.ZCE,20130606,1443.0,1459.0,1464.0,1464.0,1441.0,1443.0,1456.0,-16.0,-3.0,14.0,40.77,42.0,-2.0,
|
||||
FG1402.ZCE,20130607,1434.0,1456.0,1455.0,1455.0,1416.0,1434.0,1434.0,-22.0,-22.0,84.0,240.92,58.0,16.0,
|
||||
FG1402.ZCE,20130613,1436.0,1434.0,1420.0,1441.0,1420.0,1436.0,1432.0,2.0,-2.0,28.0,80.21,58.0,0.0,
|
||||
FG1402.ZCE,20130614,1435.0,1432.0,1448.0,1448.0,1434.0,1435.0,1440.0,3.0,8.0,26.0,74.9,58.0,0.0,
|
||||
FG1402.ZCE,20130617,1443.0,1440.0,1436.0,1459.0,1436.0,1443.0,1447.0,3.0,7.0,56.0,162.11,58.0,0.0,
|
||||
FG1402.ZCE,20130618,1419.0,1447.0,1445.0,1445.0,1419.0,1419.0,1425.0,-28.0,-22.0,84.0,239.38,60.0,2.0,
|
||||
FG1402.ZCE,20130619,1425.0,1425.0,1419.0,1425.0,1410.0,1425.0,1418.0,0.0,-7.0,40.0,113.46,68.0,8.0,
|
||||
FG1402.ZCE,20130620,1394.0,1418.0,1427.0,1427.0,1392.0,1394.0,1410.0,-24.0,-8.0,60.0,169.18,88.0,20.0,
|
||||
FG1402.ZCE,20130621,1390.0,1410.0,1377.0,1398.0,1371.0,1390.0,1387.0,-20.0,-23.0,206.0,571.36,108.0,20.0,
|
||||
FG1402.ZCE,20130624,1372.0,1387.0,1395.0,1395.0,1372.0,1372.0,1379.0,-15.0,-8.0,62.0,171.05,108.0,0.0,
|
||||
FG1402.ZCE,20130625,1395.0,1379.0,1377.0,1398.0,1370.0,1395.0,1383.0,16.0,4.0,220.0,608.5,176.0,68.0,
|
||||
FG1402.ZCE,20130626,1371.0,1383.0,1392.0,1392.0,1364.0,1371.0,1374.0,-12.0,-9.0,58.0,159.43,184.0,8.0,
|
||||
FG1402.ZCE,20130627,1381.0,1374.0,1381.0,1386.0,1378.0,1381.0,1381.0,7.0,7.0,106.0,292.67,182.0,-2.0,
|
||||
FG1402.ZCE,20130628,1385.0,1381.0,1387.0,1396.0,1382.0,1385.0,1389.0,4.0,8.0,36.0,100.01,172.0,-10.0,
|
||||
FG1402.ZCE,20130701,1388.0,1389.0,1388.0,1388.0,1388.0,1388.0,1388.0,-1.0,-1.0,2.0,5.55,172.0,0.0,
|
||||
FG1402.ZCE,20130702,1408.0,1388.0,1408.0,1415.0,1401.0,1408.0,1408.0,20.0,20.0,62.0,174.64,156.0,-16.0,
|
||||
FG1402.ZCE,20130703,1414.0,1408.0,1410.0,1414.0,1404.0,1414.0,1408.0,6.0,0.0,42.0,118.24,156.0,0.0,
|
||||
FG1402.ZCE,20130704,1411.0,1408.0,1413.0,1417.0,1411.0,1411.0,1412.0,3.0,4.0,30.0,84.74,162.0,6.0,
|
||||
FG1402.ZCE,20130705,1402.0,1412.0,1410.0,1412.0,1397.0,1402.0,1403.0,-10.0,-9.0,32.0,89.8,168.0,6.0,
|
||||
FG1402.ZCE,20130708,1388.0,1403.0,1388.0,1388.0,1388.0,1388.0,1388.0,-15.0,-15.0,2.0,5.55,168.0,0.0,
|
||||
FG1402.ZCE,20130709,1381.0,1388.0,1384.0,1394.0,1381.0,1381.0,1388.0,-7.0,0.0,18.0,49.97,170.0,2.0,
|
||||
FG1402.ZCE,20130710,1392.0,1388.0,1371.0,1395.0,1371.0,1392.0,1386.0,4.0,-2.0,48.0,133.05,180.0,10.0,
|
||||
FG1402.ZCE,20130711,1414.0,1386.0,1405.0,1436.0,1403.0,1414.0,1418.0,28.0,32.0,64.0,181.5,174.0,-6.0,
|
||||
FG1402.ZCE,20130712,1407.0,1418.0,1412.0,1417.0,1407.0,1407.0,1409.0,-11.0,-9.0,38.0,107.12,180.0,6.0,
|
||||
FG1402.ZCE,20130715,1391.0,1409.0,1409.0,1409.0,1391.0,1391.0,1404.0,-18.0,-5.0,12.0,33.69,180.0,0.0,
|
||||
FG1402.ZCE,20130716,1392.0,1404.0,1391.0,1396.0,1388.0,1392.0,1392.0,-12.0,-12.0,28.0,77.95,192.0,12.0,
|
||||
FG1402.ZCE,20130717,1399.0,1392.0,1395.0,1411.0,1388.0,1399.0,1398.0,7.0,6.0,250.0,699.18,184.0,-8.0,
|
||||
FG1402.ZCE,20130718,1393.0,1398.0,1395.0,1395.0,1393.0,1393.0,1393.0,-5.0,-5.0,32.0,89.18,188.0,4.0,
|
||||
FG1402.ZCE,20130719,,1393.0,,,,,1393.0,,0.0,0.0,0.0,188.0,0.0,
|
||||
FG1402.ZCE,20130722,1386.0,1393.0,1382.0,1386.0,1378.0,1386.0,1381.0,-7.0,-12.0,26.0,71.82,186.0,-2.0,
|
||||
FG1402.ZCE,20130723,1380.0,1381.0,1369.0,1384.0,1369.0,1380.0,1380.0,-1.0,-1.0,50.0,138.01,204.0,18.0,
|
||||
FG1402.ZCE,20130724,1384.0,1380.0,1388.0,1390.0,1378.0,1384.0,1382.0,4.0,2.0,52.0,143.71,178.0,-26.0,
|
||||
FG1402.ZCE,20130725,1383.0,1382.0,1387.0,1388.0,1383.0,1383.0,1386.0,1.0,4.0,12.0,33.27,176.0,-2.0,
|
||||
FG1402.ZCE,20130726,1382.0,1386.0,1381.0,1382.0,1381.0,1382.0,1382.0,-4.0,-4.0,4.0,11.05,174.0,-2.0,
|
||||
FG1402.ZCE,20130729,1363.0,1382.0,1360.0,1364.0,1360.0,1363.0,1361.0,-19.0,-21.0,48.0,130.69,162.0,-12.0,
|
||||
FG1402.ZCE,20130730,1363.0,1361.0,1363.0,1364.0,1361.0,1363.0,1363.0,2.0,2.0,22.0,59.95,164.0,2.0,
|
||||
FG1402.ZCE,20130731,1366.0,1363.0,1363.0,1370.0,1363.0,1366.0,1368.0,3.0,5.0,28.0,76.59,162.0,-2.0,
|
||||
FG1402.ZCE,20130801,1372.0,1368.0,1373.0,1375.0,1372.0,1372.0,1373.0,4.0,5.0,14.0,38.46,160.0,-2.0,
|
||||
FG1402.ZCE,20130802,1375.0,1373.0,1376.0,1382.0,1374.0,1375.0,1377.0,2.0,4.0,30.0,82.64,160.0,0.0,
|
||||
FG1402.ZCE,20130805,1376.0,1377.0,1376.0,1378.0,1374.0,1376.0,1377.0,-1.0,0.0,26.0,71.6,162.0,2.0,
|
||||
FG1402.ZCE,20130806,1372.0,1377.0,1372.0,1374.0,1367.0,1372.0,1370.0,-5.0,-7.0,50.0,137.03,170.0,8.0,
|
||||
FG1402.ZCE,20130807,1385.0,1370.0,1374.0,1389.0,1374.0,1385.0,1384.0,15.0,14.0,50.0,138.36,160.0,-10.0,
|
||||
FG1402.ZCE,20130808,1396.0,1384.0,1390.0,1396.0,1390.0,1396.0,1391.0,12.0,7.0,130.0,361.75,160.0,0.0,
|
||||
FG1402.ZCE,20130809,1398.0,1391.0,1400.0,1402.0,1394.0,1398.0,1397.0,7.0,6.0,96.0,268.28,186.0,26.0,
|
||||
FG1402.ZCE,20130812,1423.0,1397.0,1404.0,1423.0,1404.0,1423.0,1417.0,26.0,20.0,398.0,1127.6,428.0,242.0,
|
||||
FG1402.ZCE,20130813,1425.0,1417.0,1422.0,1435.0,1416.0,1425.0,1421.0,8.0,4.0,670.0,1903.67,838.0,410.0,
|
||||
FG1402.ZCE,20130814,1427.0,1421.0,1426.0,1439.0,1422.0,1427.0,1430.0,6.0,9.0,434.0,1241.42,790.0,-48.0,
|
||||
FG1402.ZCE,20130815,1426.0,1430.0,1430.0,1431.0,1424.0,1426.0,1429.0,-4.0,-1.0,256.0,731.61,674.0,-116.0,
|
||||
FG1402.ZCE,20130816,1422.0,1429.0,1427.0,1427.0,1412.0,1422.0,1421.0,-7.0,-8.0,502.0,1427.16,698.0,24.0,
|
||||
FG1402.ZCE,20130819,1449.0,1421.0,1426.0,1457.0,1426.0,1449.0,1446.0,28.0,25.0,422.0,1220.24,888.0,190.0,
|
||||
FG1402.ZCE,20130820,1427.0,1446.0,1453.0,1453.0,1422.0,1427.0,1431.0,-19.0,-15.0,138.0,394.84,974.0,86.0,
|
||||
FG1402.ZCE,20130821,1425.0,1431.0,1428.0,1430.0,1420.0,1425.0,1424.0,-6.0,-7.0,130.0,370.36,1048.0,74.0,
|
||||
FG1402.ZCE,20130822,1421.0,1424.0,1425.0,1429.0,1421.0,1421.0,1426.0,-3.0,2.0,42.0,119.78,1038.0,-10.0,
|
||||
FG1402.ZCE,20130823,1428.0,1426.0,1425.0,1431.0,1408.0,1428.0,1426.0,2.0,0.0,264.0,752.92,1162.0,124.0,
|
||||
FG1402.ZCE,20130826,1446.0,1426.0,1441.0,1448.0,1435.0,1446.0,1444.0,20.0,18.0,354.0,1022.04,1240.0,78.0,
|
||||
FG1402.ZCE,20130827,1444.0,1444.0,1436.0,1445.0,1436.0,1444.0,1441.0,0.0,-3.0,10.0,28.82,1240.0,0.0,
|
||||
FG1402.ZCE,20130828,1413.0,1441.0,1448.0,1459.0,1413.0,1413.0,1440.0,-28.0,-1.0,96.0,276.53,1246.0,6.0,
|
||||
FG1402.ZCE,20130829,1393.0,1440.0,1416.0,1416.0,1386.0,1393.0,1402.0,-47.0,-38.0,74.0,207.46,1262.0,16.0,
|
||||
FG1402.ZCE,20130830,1385.0,1402.0,1390.0,1394.0,1381.0,1385.0,1390.0,-17.0,-12.0,152.0,422.43,1354.0,92.0,
|
||||
FG1402.ZCE,20130902,1395.0,1390.0,1393.0,1397.0,1383.0,1395.0,1392.0,5.0,2.0,124.0,345.21,1356.0,2.0,
|
||||
FG1402.ZCE,20130903,1386.0,1392.0,1394.0,1394.0,1383.0,1386.0,1387.0,-6.0,-5.0,40.0,110.92,1358.0,2.0,
|
||||
FG1402.ZCE,20130904,1380.0,1387.0,1386.0,1389.0,1380.0,1380.0,1385.0,-7.0,-2.0,26.0,72.02,1356.0,-2.0,
|
||||
FG1402.ZCE,20130905,1375.0,1385.0,1382.0,1382.0,1375.0,1375.0,1378.0,-10.0,-7.0,12.0,33.08,1356.0,0.0,
|
||||
FG1402.ZCE,20130906,1382.0,1378.0,1381.0,1383.0,1378.0,1382.0,1380.0,4.0,2.0,34.0,93.86,1364.0,8.0,
|
||||
FG1402.ZCE,20130909,1385.0,1380.0,1388.0,1388.0,1384.0,1385.0,1386.0,5.0,6.0,6.0,16.63,1364.0,0.0,
|
||||
FG1402.ZCE,20130910,1379.0,1386.0,1380.0,1380.0,1379.0,1379.0,1380.0,-7.0,-6.0,6.0,16.56,1364.0,0.0,
|
||||
FG1402.ZCE,20130911,1395.0,1380.0,1385.0,1395.0,1385.0,1395.0,1390.0,15.0,10.0,8.0,22.24,1364.0,0.0,
|
||||
FG1402.ZCE,20130912,1386.0,1390.0,1389.0,1389.0,1382.0,1386.0,1387.0,-4.0,-3.0,16.0,44.38,1374.0,10.0,
|
||||
FG1402.ZCE,20130913,1384.0,1387.0,1390.0,1390.0,1384.0,1384.0,1386.0,-3.0,-1.0,72.0,199.59,1424.0,50.0,
|
||||
FG1402.ZCE,20130916,1378.0,1386.0,1388.0,1389.0,1375.0,1378.0,1386.0,-8.0,0.0,92.0,255.06,1428.0,4.0,
|
||||
FG1402.ZCE,20130917,1350.0,1386.0,1359.0,1368.0,1346.0,1350.0,1352.0,-36.0,-34.0,300.0,810.97,1408.0,-20.0,
|
||||
FG1402.ZCE,20130918,1346.0,1352.0,1346.0,1346.0,1346.0,1346.0,1346.0,-6.0,-6.0,4.0,10.77,1408.0,0.0,
|
||||
FG1402.ZCE,20130923,1354.0,1346.0,1340.0,1357.0,1336.0,1354.0,1346.0,8.0,0.0,518.0,1394.46,1534.0,126.0,
|
||||
FG1402.ZCE,20130924,1346.0,1346.0,1356.0,1356.0,1346.0,1346.0,1351.0,0.0,5.0,22.0,59.45,1526.0,-8.0,
|
||||
FG1402.ZCE,20130925,1340.0,1351.0,1346.0,1348.0,1340.0,1340.0,1345.0,-11.0,-6.0,28.0,75.34,1524.0,-2.0,
|
||||
FG1402.ZCE,20130926,1343.0,1345.0,1343.0,1345.0,1331.0,1343.0,1336.0,-2.0,-9.0,232.0,620.09,1388.0,-136.0,
|
||||
FG1402.ZCE,20130927,1331.0,1336.0,1338.0,1338.0,1330.0,1331.0,1333.0,-5.0,-3.0,82.0,218.56,1312.0,-76.0,
|
||||
FG1402.ZCE,20130930,1315.0,1333.0,1323.0,1326.0,1315.0,1315.0,1321.0,-18.0,-12.0,10.0,26.41,1316.0,4.0,
|
||||
FG1402.ZCE,20131008,1318.0,1321.0,1316.0,1318.0,1310.0,1318.0,1314.0,-3.0,-7.0,34.0,89.36,1314.0,-2.0,
|
||||
FG1402.ZCE,20131009,1330.0,1314.0,1328.0,1332.0,1328.0,1330.0,1329.0,16.0,15.0,90.0,239.27,1350.0,36.0,
|
||||
FG1402.ZCE,20131010,1326.0,1329.0,1328.0,1328.0,1326.0,1326.0,1328.0,-3.0,-1.0,10.0,26.55,1352.0,2.0,
|
||||
FG1402.ZCE,20131011,1330.0,1328.0,1333.0,1333.0,1329.0,1330.0,1331.0,2.0,3.0,8.0,21.3,1352.0,0.0,
|
||||
FG1402.ZCE,20131014,1324.0,1331.0,1320.0,1324.0,1319.0,1324.0,1322.0,-7.0,-9.0,20.0,52.86,1360.0,8.0,
|
||||
FG1402.ZCE,20131015,1328.0,1322.0,1329.0,1335.0,1326.0,1328.0,1327.0,6.0,5.0,114.0,302.6,1326.0,-34.0,
|
||||
FG1402.ZCE,20131016,1323.0,1327.0,1323.0,1332.0,1316.0,1323.0,1324.0,-4.0,-3.0,134.0,354.92,1282.0,-44.0,
|
||||
FG1402.ZCE,20131017,1307.0,1324.0,1325.0,1325.0,1304.0,1307.0,1310.0,-17.0,-14.0,48.0,125.79,1260.0,-22.0,
|
||||
FG1402.ZCE,20131018,1301.0,1310.0,1306.0,1306.0,1301.0,1301.0,1304.0,-9.0,-6.0,12.0,31.29,1254.0,-6.0,
|
||||
FG1402.ZCE,20131021,1315.0,1304.0,1319.0,1319.0,1309.0,1315.0,1315.0,11.0,11.0,8.0,21.03,1246.0,-8.0,
|
||||
FG1402.ZCE,20131022,,1315.0,,,,,1315.0,,0.0,0.0,0.0,1246.0,0.0,
|
||||
FG1402.ZCE,20131023,1308.0,1315.0,1305.0,1322.0,1301.0,1308.0,1306.0,-7.0,-9.0,34.0,88.82,1246.0,0.0,
|
||||
FG1402.ZCE,20131024,,1306.0,,,,,1306.0,,0.0,0.0,0.0,1246.0,0.0,
|
||||
FG1402.ZCE,20131025,1308.0,1306.0,1308.0,1308.0,1308.0,1308.0,1308.0,2.0,2.0,2.0,5.23,1246.0,0.0,
|
||||
FG1402.ZCE,20131028,1296.0,1308.0,1302.0,1303.0,1292.0,1296.0,1300.0,-12.0,-8.0,12.0,31.19,1246.0,0.0,
|
||||
FG1402.ZCE,20131029,1293.0,1300.0,1295.0,1295.0,1293.0,1293.0,1294.0,-7.0,-6.0,6.0,15.52,1246.0,0.0,
|
||||
FG1402.ZCE,20131030,1306.0,1294.0,1305.0,1310.0,1293.0,1306.0,1302.0,12.0,8.0,34.0,88.52,1246.0,0.0,
|
||||
FG1402.ZCE,20131031,1311.0,1302.0,1305.0,1311.0,1305.0,1311.0,1306.0,9.0,4.0,28.0,73.15,1266.0,20.0,
|
||||
FG1402.ZCE,20131101,1313.0,1306.0,1313.0,1313.0,1313.0,1313.0,1313.0,7.0,7.0,2.0,5.25,1266.0,0.0,
|
||||
FG1402.ZCE,20131104,1309.0,1313.0,1318.0,1323.0,1309.0,1309.0,1322.0,-4.0,9.0,116.0,306.7,1360.0,94.0,
|
||||
FG1402.ZCE,20131105,1321.0,1322.0,1319.0,1321.0,1319.0,1321.0,1320.0,-1.0,-2.0,86.0,226.99,1322.0,-38.0,
|
||||
FG1402.ZCE,20131106,1319.0,1320.0,1320.0,1320.0,1317.0,1319.0,1320.0,-1.0,0.0,56.0,147.79,1322.0,0.0,
|
||||
FG1402.ZCE,20131107,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,0.0,0.0,2.0,5.28,1320.0,-2.0,
|
||||
FG1402.ZCE,20131108,1315.0,1320.0,1315.0,1315.0,1315.0,1315.0,1315.0,-5.0,-5.0,8.0,21.04,1322.0,2.0,
|
||||
FG1402.ZCE,20131111,1310.0,1315.0,1317.0,1317.0,1306.0,1310.0,1311.0,-5.0,-4.0,212.0,555.79,1258.0,-64.0,
|
||||
FG1402.ZCE,20131112,1309.0,1311.0,1318.0,1318.0,1302.0,1309.0,1308.0,-2.0,-3.0,278.0,727.06,1204.0,-54.0,
|
||||
FG1402.ZCE,20131113,1306.0,1308.0,1296.0,1309.0,1296.0,1306.0,1303.0,-2.0,-5.0,166.0,432.54,1122.0,-82.0,
|
||||
FG1402.ZCE,20131114,1310.0,1303.0,1301.0,1310.0,1301.0,1310.0,1306.0,7.0,3.0,24.0,62.7,1112.0,-10.0,
|
||||
FG1402.ZCE,20131115,1305.0,1306.0,1306.0,1314.0,1305.0,1305.0,1309.0,-1.0,3.0,90.0,235.64,1072.0,-40.0,
|
||||
FG1402.ZCE,20131118,1295.0,1309.0,1319.0,1319.0,1292.0,1295.0,1305.0,-14.0,-4.0,134.0,349.78,1022.0,-50.0,
|
||||
FG1402.ZCE,20131119,1309.0,1305.0,1307.0,1309.0,1289.0,1309.0,1299.0,4.0,-6.0,174.0,452.02,988.0,-34.0,
|
||||
FG1402.ZCE,20131120,1309.0,1299.0,1323.0,1336.0,1309.0,1309.0,1319.0,10.0,20.0,62.0,163.59,972.0,-16.0,
|
||||
FG1402.ZCE,20131121,1303.0,1319.0,1318.0,1318.0,1302.0,1303.0,1308.0,-16.0,-11.0,258.0,675.09,852.0,-120.0,
|
||||
FG1402.ZCE,20131122,1305.0,1308.0,1304.0,1305.0,1302.0,1305.0,1304.0,-3.0,-4.0,54.0,140.8,842.0,-10.0,
|
||||
FG1402.ZCE,20131125,1307.0,1304.0,1311.0,1315.0,1307.0,1307.0,1312.0,3.0,8.0,12.0,31.49,840.0,-2.0,
|
||||
FG1402.ZCE,20131126,1324.0,1312.0,1313.0,1324.0,1303.0,1324.0,1315.0,12.0,3.0,180.0,473.48,748.0,-92.0,
|
||||
FG1402.ZCE,20131127,1314.0,1315.0,1323.0,1325.0,1311.0,1314.0,1319.0,-1.0,4.0,18.0,47.49,746.0,-2.0,
|
||||
FG1402.ZCE,20131128,,1319.0,,,,,1319.0,,0.0,0.0,0.0,746.0,0.0,
|
||||
FG1402.ZCE,20131129,1317.0,1319.0,1317.0,1317.0,1317.0,1317.0,1317.0,-2.0,-2.0,2.0,5.27,746.0,0.0,
|
||||
FG1402.ZCE,20131202,1323.0,1317.0,1323.0,1334.0,1318.0,1323.0,1323.0,6.0,6.0,112.0,296.38,646.0,-100.0,
|
||||
FG1402.ZCE,20131203,1329.0,1323.0,1327.0,1329.0,1327.0,1329.0,1328.0,6.0,5.0,14.0,37.19,640.0,-6.0,
|
||||
FG1402.ZCE,20131204,1333.0,1328.0,1329.0,1333.0,1329.0,1333.0,1330.0,5.0,2.0,18.0,47.88,644.0,4.0,
|
||||
FG1402.ZCE,20131205,1321.0,1330.0,1321.0,1321.0,1321.0,1321.0,1321.0,-9.0,-9.0,2.0,5.28,644.0,0.0,
|
||||
FG1402.ZCE,20131206,,1321.0,,,,,1321.0,,0.0,0.0,0.0,644.0,0.0,
|
||||
FG1402.ZCE,20131209,1331.0,1321.0,1329.0,1331.0,1329.0,1331.0,1330.0,10.0,9.0,22.0,58.51,640.0,-4.0,
|
||||
FG1402.ZCE,20131210,1321.0,1330.0,1327.0,1330.0,1321.0,1321.0,1325.0,-9.0,-5.0,48.0,127.17,604.0,-36.0,
|
||||
FG1402.ZCE,20131211,1328.0,1325.0,1329.0,1331.0,1324.0,1328.0,1328.0,3.0,3.0,258.0,685.29,420.0,-184.0,
|
||||
FG1402.ZCE,20131212,1353.0,1328.0,1336.0,1371.0,1336.0,1353.0,1354.0,25.0,26.0,22.0,59.56,418.0,-2.0,
|
||||
FG1402.ZCE,20131213,1339.0,1354.0,1345.0,1349.0,1329.0,1339.0,1337.0,-15.0,-17.0,54.0,144.42,416.0,-2.0,
|
||||
FG1402.ZCE,20131216,1329.0,1337.0,1326.0,1329.0,1325.0,1329.0,1327.0,-8.0,-10.0,104.0,276.04,416.0,0.0,
|
||||
FG1402.ZCE,20131217,,1327.0,,,,,1327.0,,0.0,0.0,0.0,416.0,0.0,
|
||||
FG1402.ZCE,20131218,,1327.0,,,,,1327.0,,0.0,0.0,0.0,416.0,0.0,
|
||||
FG1402.ZCE,20131219,,1327.0,,,,,1333.0,,6.0,0.0,0.0,416.0,0.0,
|
||||
FG1402.ZCE,20131220,1330.0,1333.0,1328.0,1335.0,1315.0,1330.0,1328.0,-3.0,-5.0,226.0,600.21,272.0,-144.0,
|
||||
FG1402.ZCE,20131223,1320.0,1328.0,1328.0,1328.0,1320.0,1320.0,1323.0,-8.0,-5.0,28.0,74.08,250.0,-22.0,
|
||||
FG1402.ZCE,20131224,1320.0,1323.0,1320.0,1320.0,1320.0,1320.0,1320.0,-3.0,-3.0,2.0,5.28,248.0,-2.0,
|
||||
FG1402.ZCE,20131225,1327.0,1320.0,1325.0,1327.0,1321.0,1327.0,1324.0,7.0,4.0,20.0,52.94,230.0,-18.0,
|
||||
FG1402.ZCE,20131226,1330.0,1324.0,1330.0,1330.0,1330.0,1330.0,1330.0,6.0,6.0,4.0,10.64,230.0,0.0,
|
||||
FG1402.ZCE,20131227,,1330.0,,,,,1330.0,,0.0,0.0,0.0,230.0,0.0,
|
||||
FG1402.ZCE,20131230,1328.0,1330.0,1343.0,1347.0,1328.0,1328.0,1331.0,-2.0,1.0,154.0,409.93,310.0,80.0,
|
||||
FG1402.ZCE,20131231,1295.0,1331.0,1329.0,1329.0,1295.0,1295.0,1310.0,-36.0,-21.0,52.0,136.28,284.0,-26.0,
|
||||
FG1402.ZCE,20140102,,1310.0,,,,,1300.0,,-10.0,0.0,0.0,284.0,0.0,
|
||||
FG1402.ZCE,20140103,1294.0,1300.0,1294.0,1294.0,1294.0,1294.0,1294.0,-6.0,-6.0,6.0,15.53,278.0,-6.0,
|
||||
FG1402.ZCE,20140106,1260.0,1294.0,1293.0,1293.0,1260.0,1260.0,1282.0,-34.0,-12.0,78.0,200.0,234.0,-44.0,
|
||||
FG1402.ZCE,20140107,1241.0,1282.0,1260.0,1260.0,1236.0,1241.0,1248.0,-41.0,-34.0,50.0,124.8,196.0,-38.0,
|
||||
FG1402.ZCE,20140108,,1248.0,,,,,1248.0,,0.0,0.0,0.0,196.0,0.0,
|
||||
FG1402.ZCE,20140109,1245.0,1248.0,1228.0,1272.0,1228.0,1245.0,1241.0,-3.0,-7.0,36.0,89.35,186.0,-10.0,
|
||||
FG1402.ZCE,20140110,,1241.0,,,,,1241.0,,0.0,0.0,0.0,186.0,0.0,
|
||||
FG1402.ZCE,20140113,1228.0,1241.0,1228.0,1228.0,1228.0,1228.0,1228.0,-13.0,-13.0,2.0,4.91,186.0,0.0,
|
||||
FG1402.ZCE,20140114,1208.0,1228.0,1217.0,1217.0,1208.0,1208.0,1213.0,-20.0,-15.0,6.0,14.56,184.0,-2.0,
|
||||
FG1402.ZCE,20140115,1262.0,1213.0,1258.0,1262.0,1258.0,1262.0,1260.0,49.0,47.0,20.0,50.42,176.0,-8.0,
|
||||
FG1402.ZCE,20140116,1259.0,1260.0,1260.0,1260.0,1259.0,1259.0,1260.0,-1.0,0.0,12.0,30.23,164.0,-12.0,
|
||||
FG1402.ZCE,20140117,,1260.0,,,,,1257.0,,-3.0,0.0,0.0,164.0,0.0,
|
||||
FG1402.ZCE,20140120,1225.0,1257.0,1230.0,1231.0,1225.0,1225.0,1228.0,-32.0,-29.0,18.0,44.2,164.0,0.0,
|
||||
FG1402.ZCE,20140121,1199.0,1228.0,1258.0,1273.0,1195.0,1199.0,1231.0,-29.0,3.0,46.0,113.24,164.0,0.0,
|
||||
FG1402.ZCE,20140122,1229.0,1231.0,1198.0,1229.0,1198.0,1229.0,1214.0,-2.0,-17.0,24.0,58.25,164.0,0.0,
|
||||
FG1402.ZCE,20140123,,1214.0,,,,,1214.0,,0.0,0.0,0.0,164.0,0.0,
|
||||
FG1402.ZCE,20140124,1248.0,1214.0,1219.0,1248.0,1210.0,1248.0,1230.0,34.0,16.0,36.0,88.53,164.0,0.0,
|
||||
FG1402.ZCE,20140127,1280.0,1230.0,1272.0,1280.0,1272.0,1280.0,1274.0,50.0,44.0,30.0,76.42,158.0,-6.0,
|
||||
FG1402.ZCE,20140128,1270.0,1274.0,1270.0,1270.0,1270.0,1270.0,1270.0,-4.0,-4.0,4.0,10.16,158.0,0.0,
|
||||
FG1402.ZCE,20140129,1265.0,1270.0,1223.0,1285.0,1223.0,1265.0,1254.0,-5.0,-16.0,14.0,35.12,158.0,0.0,
|
||||
FG1402.ZCE,20140130,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140207,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140210,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140211,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140212,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140213,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140214,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140217,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140218,,1254.0,,,,,1254.0,,0.0,0.0,0.0,158.0,0.0,
|
||||
FG1402.ZCE,20140219,1280.0,1254.0,1280.0,1280.0,1280.0,1280.0,1280.0,26.0,26.0,4.0,10.24,158.0,0.0,
|
||||
FG1402.ZCE,20140220,,1280.0,,,,,1280.0,,0.0,12.0,30.72,0.0,-158.0,
|
||||
|
@@ -0,0 +1,241 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1403.ZCE,20130315,1446.0,1425.0,1435.0,1455.0,1435.0,1446.0,1450.0,21.0,25.0,24.0,69.61,14.0,14.0,
|
||||
FG1403.ZCE,20130318,1435.0,1450.0,1445.0,1460.0,1435.0,1435.0,1447.0,-15.0,-3.0,40.0,115.74,38.0,24.0,
|
||||
FG1403.ZCE,20130319,1445.0,1447.0,1434.0,1445.0,1433.0,1445.0,1438.0,-2.0,-9.0,38.0,109.27,52.0,14.0,
|
||||
FG1403.ZCE,20130320,1471.0,1438.0,1446.0,1471.0,1442.0,1471.0,1454.0,33.0,16.0,44.0,127.92,58.0,6.0,
|
||||
FG1403.ZCE,20130321,1475.0,1454.0,1483.0,1483.0,1467.0,1475.0,1473.0,21.0,19.0,28.0,82.48,54.0,-4.0,
|
||||
FG1403.ZCE,20130322,1464.0,1473.0,1471.0,1472.0,1458.0,1464.0,1463.0,-9.0,-10.0,28.0,81.9,48.0,-6.0,
|
||||
FG1403.ZCE,20130325,1468.0,1463.0,1468.0,1469.0,1468.0,1468.0,1468.0,5.0,5.0,10.0,29.36,48.0,0.0,
|
||||
FG1403.ZCE,20130326,1449.0,1468.0,1469.0,1469.0,1446.0,1449.0,1450.0,-19.0,-18.0,18.0,52.2,46.0,-2.0,
|
||||
FG1403.ZCE,20130327,1443.0,1450.0,1445.0,1445.0,1443.0,1443.0,1444.0,-7.0,-6.0,4.0,11.55,48.0,2.0,
|
||||
FG1403.ZCE,20130328,1431.0,1444.0,1440.0,1440.0,1431.0,1431.0,1438.0,-13.0,-6.0,28.0,80.53,48.0,0.0,
|
||||
FG1403.ZCE,20130329,,1438.0,,,,,1433.0,,-5.0,0.0,0.0,48.0,0.0,
|
||||
FG1403.ZCE,20130401,1407.0,1433.0,1426.0,1426.0,1407.0,1407.0,1417.0,-26.0,-16.0,54.0,153.06,48.0,0.0,
|
||||
FG1403.ZCE,20130402,1419.0,1417.0,1410.0,1419.0,1402.0,1419.0,1409.0,2.0,-8.0,32.0,90.16,54.0,6.0,
|
||||
FG1403.ZCE,20130403,1420.0,1409.0,1423.0,1423.0,1420.0,1420.0,1422.0,11.0,13.0,6.0,17.06,56.0,2.0,
|
||||
FG1403.ZCE,20130408,1442.0,1422.0,1410.0,1442.0,1410.0,1442.0,1425.0,20.0,3.0,12.0,34.2,58.0,2.0,
|
||||
FG1403.ZCE,20130409,1449.0,1425.0,1449.0,1452.0,1447.0,1449.0,1449.0,24.0,24.0,22.0,63.74,50.0,-8.0,
|
||||
FG1403.ZCE,20130410,1431.0,1449.0,1439.0,1442.0,1427.0,1431.0,1435.0,-18.0,-14.0,34.0,97.6,44.0,-6.0,
|
||||
FG1403.ZCE,20130411,1420.0,1435.0,1436.0,1436.0,1420.0,1420.0,1426.0,-15.0,-9.0,6.0,17.11,42.0,-2.0,
|
||||
FG1403.ZCE,20130412,1423.0,1426.0,1421.0,1423.0,1419.0,1423.0,1421.0,-3.0,-5.0,14.0,39.79,44.0,2.0,
|
||||
FG1403.ZCE,20130415,1389.0,1421.0,1417.0,1417.0,1384.0,1389.0,1396.0,-32.0,-25.0,28.0,78.15,42.0,-2.0,
|
||||
FG1403.ZCE,20130416,1393.0,1396.0,1375.0,1396.0,1375.0,1393.0,1389.0,-3.0,-7.0,14.0,38.9,36.0,-6.0,
|
||||
FG1403.ZCE,20130417,1359.0,1389.0,1396.0,1396.0,1334.0,1359.0,1353.0,-30.0,-36.0,14.0,37.89,38.0,2.0,
|
||||
FG1403.ZCE,20130418,1367.0,1353.0,1348.0,1368.0,1347.0,1367.0,1364.0,14.0,11.0,50.0,136.42,34.0,-4.0,
|
||||
FG1403.ZCE,20130419,1384.0,1364.0,1368.0,1384.0,1362.0,1384.0,1373.0,20.0,9.0,42.0,115.3,30.0,-4.0,
|
||||
FG1403.ZCE,20130422,1377.0,1373.0,1377.0,1377.0,1377.0,1377.0,1377.0,4.0,4.0,2.0,5.51,30.0,0.0,
|
||||
FG1403.ZCE,20130423,1353.0,1377.0,1356.0,1356.0,1349.0,1353.0,1352.0,-24.0,-25.0,12.0,32.45,32.0,2.0,
|
||||
FG1403.ZCE,20130424,1341.0,1352.0,1355.0,1355.0,1341.0,1341.0,1350.0,-11.0,-2.0,6.0,16.2,30.0,-2.0,
|
||||
FG1403.ZCE,20130425,,1350.0,,,,,1365.0,,15.0,0.0,0.0,30.0,0.0,
|
||||
FG1403.ZCE,20130426,1375.0,1365.0,1376.0,1379.0,1375.0,1375.0,1377.0,10.0,12.0,8.0,22.03,30.0,0.0,
|
||||
FG1403.ZCE,20130502,,1377.0,,,,,1355.0,,-22.0,0.0,0.0,30.0,0.0,
|
||||
FG1403.ZCE,20130503,1384.0,1355.0,1366.0,1384.0,1366.0,1384.0,1377.0,29.0,22.0,6.0,16.52,28.0,-2.0,
|
||||
FG1403.ZCE,20130506,1393.0,1377.0,1402.0,1402.0,1393.0,1393.0,1398.0,16.0,21.0,6.0,16.77,28.0,0.0,
|
||||
FG1403.ZCE,20130507,1419.0,1398.0,1393.0,1449.0,1393.0,1419.0,1427.0,21.0,29.0,26.0,74.23,26.0,-2.0,
|
||||
FG1403.ZCE,20130508,1430.0,1427.0,1423.0,1430.0,1423.0,1430.0,1425.0,3.0,-2.0,6.0,17.1,24.0,-2.0,
|
||||
FG1403.ZCE,20130509,1430.0,1425.0,1436.0,1436.0,1430.0,1430.0,1433.0,5.0,8.0,4.0,11.46,24.0,0.0,
|
||||
FG1403.ZCE,20130510,1448.0,1433.0,1430.0,1448.0,1423.0,1448.0,1435.0,15.0,2.0,36.0,103.31,26.0,2.0,
|
||||
FG1403.ZCE,20130513,1462.0,1435.0,1449.0,1462.0,1449.0,1462.0,1454.0,27.0,19.0,16.0,46.54,28.0,2.0,
|
||||
FG1403.ZCE,20130514,1450.0,1454.0,1456.0,1458.0,1448.0,1450.0,1451.0,-4.0,-3.0,18.0,52.24,28.0,0.0,
|
||||
FG1403.ZCE,20130515,1432.0,1451.0,1445.0,1446.0,1432.0,1432.0,1442.0,-19.0,-9.0,16.0,46.15,22.0,-6.0,
|
||||
FG1403.ZCE,20130516,1475.0,1442.0,1428.0,1480.0,1428.0,1475.0,1461.0,33.0,19.0,18.0,52.6,22.0,0.0,
|
||||
FG1403.ZCE,20130517,1498.0,1461.0,1484.0,1499.0,1480.0,1498.0,1489.0,37.0,28.0,32.0,95.29,36.0,14.0,
|
||||
FG1403.ZCE,20130520,1493.0,1489.0,1496.0,1496.0,1486.0,1493.0,1492.0,4.0,3.0,12.0,35.8,36.0,0.0,
|
||||
FG1403.ZCE,20130521,1499.0,1492.0,1493.0,1499.0,1488.0,1499.0,1493.0,7.0,1.0,12.0,35.84,28.0,-8.0,
|
||||
FG1403.ZCE,20130522,1496.0,1493.0,1503.0,1503.0,1496.0,1496.0,1499.0,3.0,6.0,8.0,23.99,24.0,-4.0,
|
||||
FG1403.ZCE,20130523,1456.0,1499.0,1474.0,1474.0,1455.0,1456.0,1463.0,-43.0,-36.0,34.0,99.51,44.0,20.0,
|
||||
FG1403.ZCE,20130524,1463.0,1463.0,1464.0,1465.0,1458.0,1463.0,1461.0,0.0,-2.0,20.0,58.42,58.0,14.0,
|
||||
FG1403.ZCE,20130527,1466.0,1461.0,1455.0,1473.0,1455.0,1466.0,1460.0,5.0,-1.0,40.0,116.82,66.0,8.0,
|
||||
FG1403.ZCE,20130528,1466.0,1460.0,1460.0,1466.0,1457.0,1466.0,1461.0,6.0,1.0,6.0,17.53,66.0,0.0,
|
||||
FG1403.ZCE,20130529,1470.0,1461.0,1470.0,1470.0,1470.0,1470.0,1470.0,9.0,9.0,2.0,5.88,66.0,0.0,
|
||||
FG1403.ZCE,20130530,1433.0,1470.0,1448.0,1449.0,1431.0,1433.0,1439.0,-37.0,-31.0,44.0,126.59,56.0,-10.0,
|
||||
FG1403.ZCE,20130531,1432.0,1439.0,1448.0,1448.0,1432.0,1432.0,1440.0,-7.0,1.0,8.0,23.03,52.0,-4.0,
|
||||
FG1403.ZCE,20130603,1423.0,1440.0,1425.0,1425.0,1423.0,1423.0,1424.0,-17.0,-16.0,4.0,11.39,52.0,0.0,
|
||||
FG1403.ZCE,20130604,1447.0,1424.0,1432.0,1447.0,1432.0,1447.0,1440.0,23.0,16.0,6.0,17.28,58.0,6.0,
|
||||
FG1403.ZCE,20130605,1476.0,1440.0,1473.0,1476.0,1465.0,1476.0,1471.0,36.0,31.0,8.0,23.53,62.0,4.0,
|
||||
FG1403.ZCE,20130606,1470.0,1471.0,1471.0,1475.0,1470.0,1470.0,1472.0,-1.0,1.0,6.0,17.66,60.0,-2.0,
|
||||
FG1403.ZCE,20130607,1448.0,1472.0,1465.0,1465.0,1428.0,1448.0,1438.0,-24.0,-34.0,44.0,126.54,92.0,32.0,
|
||||
FG1403.ZCE,20130613,,1438.0,,,,,1445.0,,7.0,0.0,0.0,92.0,0.0,
|
||||
FG1403.ZCE,20130614,,1445.0,,,,,1446.0,,1.0,0.0,0.0,92.0,0.0,
|
||||
FG1403.ZCE,20130617,1453.0,1446.0,1461.0,1461.0,1453.0,1453.0,1455.0,7.0,9.0,14.0,40.74,98.0,6.0,
|
||||
FG1403.ZCE,20130618,1436.0,1455.0,1456.0,1456.0,1432.0,1436.0,1438.0,-19.0,-17.0,14.0,40.27,98.0,0.0,
|
||||
FG1403.ZCE,20130619,1433.0,1438.0,1433.0,1433.0,1433.0,1433.0,1433.0,-5.0,-5.0,2.0,5.73,96.0,-2.0,
|
||||
FG1403.ZCE,20130620,1414.0,1433.0,1414.0,1414.0,1414.0,1414.0,1414.0,-19.0,-19.0,2.0,5.66,94.0,-2.0,
|
||||
FG1403.ZCE,20130621,,1414.0,,,,,1409.0,,-5.0,0.0,0.0,94.0,0.0,
|
||||
FG1403.ZCE,20130624,1384.0,1409.0,1390.0,1392.0,1384.0,1384.0,1389.0,-25.0,-20.0,18.0,50.02,108.0,14.0,
|
||||
FG1403.ZCE,20130625,1407.0,1389.0,1393.0,1407.0,1384.0,1407.0,1393.0,18.0,4.0,10.0,27.86,112.0,4.0,
|
||||
FG1403.ZCE,20130626,1382.0,1393.0,1404.0,1404.0,1382.0,1382.0,1393.0,-11.0,0.0,4.0,11.14,112.0,0.0,
|
||||
FG1403.ZCE,20130627,1392.0,1393.0,1388.0,1392.0,1388.0,1392.0,1390.0,-1.0,-3.0,4.0,11.12,112.0,0.0,
|
||||
FG1403.ZCE,20130628,1403.0,1390.0,1394.0,1403.0,1394.0,1403.0,1399.0,13.0,9.0,24.0,67.15,112.0,0.0,
|
||||
FG1403.ZCE,20130701,1396.0,1399.0,1396.0,1396.0,1396.0,1396.0,1396.0,-3.0,-3.0,4.0,11.17,116.0,4.0,
|
||||
FG1403.ZCE,20130702,1419.0,1396.0,1418.0,1419.0,1416.0,1419.0,1418.0,23.0,22.0,12.0,34.03,118.0,2.0,
|
||||
FG1403.ZCE,20130703,1425.0,1418.0,1407.0,1425.0,1407.0,1425.0,1418.0,7.0,0.0,44.0,124.8,122.0,4.0,
|
||||
FG1403.ZCE,20130704,1423.0,1418.0,1422.0,1426.0,1422.0,1423.0,1425.0,5.0,7.0,10.0,28.49,122.0,0.0,
|
||||
FG1403.ZCE,20130705,1407.0,1425.0,1422.0,1422.0,1407.0,1407.0,1410.0,-18.0,-15.0,12.0,33.83,124.0,2.0,
|
||||
FG1403.ZCE,20130708,1404.0,1410.0,1399.0,1406.0,1399.0,1404.0,1403.0,-6.0,-7.0,110.0,308.58,128.0,4.0,
|
||||
FG1403.ZCE,20130709,1404.0,1403.0,1405.0,1406.0,1404.0,1404.0,1405.0,1.0,2.0,8.0,22.48,126.0,-2.0,
|
||||
FG1403.ZCE,20130710,1407.0,1405.0,1392.0,1407.0,1392.0,1407.0,1401.0,2.0,-4.0,8.0,22.41,122.0,-4.0,
|
||||
FG1403.ZCE,20130711,1431.0,1401.0,1416.0,1437.0,1416.0,1431.0,1426.0,30.0,25.0,12.0,34.23,120.0,-2.0,
|
||||
FG1403.ZCE,20130712,1414.0,1426.0,1416.0,1417.0,1414.0,1414.0,1416.0,-12.0,-10.0,12.0,33.98,130.0,10.0,
|
||||
FG1403.ZCE,20130715,1406.0,1416.0,1420.0,1420.0,1406.0,1406.0,1410.0,-10.0,-6.0,10.0,28.2,122.0,-8.0,
|
||||
FG1403.ZCE,20130716,1402.0,1410.0,1402.0,1402.0,1402.0,1402.0,1402.0,-8.0,-8.0,2.0,5.61,122.0,0.0,
|
||||
FG1403.ZCE,20130717,1412.0,1402.0,1412.0,1412.0,1412.0,1412.0,1412.0,10.0,10.0,4.0,11.3,120.0,-2.0,
|
||||
FG1403.ZCE,20130718,,1412.0,,,,,1409.0,,-3.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130719,,1409.0,,,,,1408.0,,-1.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130722,,1408.0,,,,,1390.0,,-18.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130723,1392.0,1390.0,1394.0,1394.0,1392.0,1392.0,1393.0,2.0,3.0,6.0,16.72,120.0,0.0,
|
||||
FG1403.ZCE,20130724,,1393.0,,,,,1393.0,,0.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130725,,1393.0,,,,,1393.0,,0.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130726,1381.0,1393.0,1388.0,1389.0,1377.0,1381.0,1382.0,-12.0,-11.0,12.0,33.17,120.0,0.0,
|
||||
FG1403.ZCE,20130729,,1382.0,,,,,1372.0,,-10.0,0.0,0.0,120.0,0.0,
|
||||
FG1403.ZCE,20130730,1372.0,1372.0,1372.0,1372.0,1372.0,1372.0,1372.0,0.0,0.0,2.0,5.49,118.0,-2.0,
|
||||
FG1403.ZCE,20130731,1381.0,1372.0,1365.0,1386.0,1365.0,1381.0,1375.0,9.0,3.0,56.0,154.02,140.0,22.0,
|
||||
FG1403.ZCE,20130801,,1375.0,,,,,1386.0,,11.0,0.0,0.0,140.0,0.0,
|
||||
FG1403.ZCE,20130802,1393.0,1386.0,1394.0,1394.0,1392.0,1393.0,1393.0,7.0,7.0,8.0,22.28,132.0,-8.0,
|
||||
FG1403.ZCE,20130805,1392.0,1393.0,1392.0,1394.0,1392.0,1392.0,1393.0,-1.0,0.0,6.0,16.71,128.0,-4.0,
|
||||
FG1403.ZCE,20130806,,1393.0,,,,,1389.0,,-4.0,0.0,0.0,128.0,0.0,
|
||||
FG1403.ZCE,20130807,1393.0,1389.0,1387.0,1398.0,1387.0,1393.0,1393.0,4.0,4.0,10.0,27.85,124.0,-4.0,
|
||||
FG1403.ZCE,20130808,1410.0,1393.0,1403.0,1410.0,1403.0,1410.0,1406.0,17.0,13.0,8.0,22.5,120.0,-4.0,
|
||||
FG1403.ZCE,20130809,1409.0,1406.0,1410.0,1410.0,1409.0,1409.0,1410.0,3.0,4.0,4.0,11.28,122.0,2.0,
|
||||
FG1403.ZCE,20130812,1432.0,1410.0,1419.0,1432.0,1418.0,1432.0,1422.0,22.0,12.0,230.0,654.18,328.0,206.0,
|
||||
FG1403.ZCE,20130813,1437.0,1422.0,1432.0,1441.0,1432.0,1437.0,1436.0,15.0,14.0,34.0,97.65,348.0,20.0,
|
||||
FG1403.ZCE,20130814,1439.0,1436.0,1439.0,1449.0,1436.0,1439.0,1444.0,3.0,8.0,40.0,115.49,374.0,26.0,
|
||||
FG1403.ZCE,20130815,1429.0,1444.0,1429.0,1429.0,1429.0,1429.0,1429.0,-15.0,-15.0,2.0,5.72,374.0,0.0,
|
||||
FG1403.ZCE,20130816,1422.0,1429.0,1423.0,1423.0,1422.0,1422.0,1422.0,-7.0,-7.0,6.0,17.07,374.0,0.0,
|
||||
FG1403.ZCE,20130819,1454.0,1422.0,1430.0,1461.0,1430.0,1454.0,1451.0,32.0,29.0,806.0,2338.3,554.0,180.0,
|
||||
FG1403.ZCE,20130820,1433.0,1451.0,1446.0,1446.0,1433.0,1433.0,1440.0,-18.0,-11.0,4.0,11.52,552.0,-2.0,
|
||||
FG1403.ZCE,20130821,1429.0,1440.0,1430.0,1433.0,1426.0,1429.0,1430.0,-11.0,-10.0,178.0,508.98,552.0,0.0,
|
||||
FG1403.ZCE,20130822,1426.0,1430.0,1433.0,1433.0,1426.0,1426.0,1429.0,-4.0,-1.0,38.0,108.61,554.0,2.0,
|
||||
FG1403.ZCE,20130823,1425.0,1429.0,1432.0,1435.0,1422.0,1425.0,1431.0,-4.0,2.0,42.0,120.23,558.0,4.0,
|
||||
FG1403.ZCE,20130826,,1431.0,,,,,1446.0,,15.0,0.0,0.0,558.0,0.0,
|
||||
FG1403.ZCE,20130827,,1446.0,,,,,1446.0,,0.0,0.0,0.0,558.0,0.0,
|
||||
FG1403.ZCE,20130828,1423.0,1446.0,1448.0,1467.0,1423.0,1423.0,1453.0,-23.0,7.0,28.0,81.36,582.0,24.0,
|
||||
FG1403.ZCE,20130829,1400.0,1453.0,1415.0,1415.0,1400.0,1400.0,1408.0,-53.0,-45.0,4.0,11.26,582.0,0.0,
|
||||
FG1403.ZCE,20130830,1406.0,1408.0,1406.0,1406.0,1406.0,1406.0,1406.0,-2.0,-2.0,4.0,11.25,580.0,-2.0,
|
||||
FG1403.ZCE,20130902,1407.0,1406.0,1402.0,1407.0,1402.0,1407.0,1405.0,1.0,-1.0,6.0,16.86,576.0,-4.0,
|
||||
FG1403.ZCE,20130903,,1405.0,,,,,1403.0,,-2.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130904,1397.0,1403.0,1403.0,1403.0,1397.0,1397.0,1400.0,-6.0,-3.0,4.0,11.2,578.0,2.0,
|
||||
FG1403.ZCE,20130905,1394.0,1400.0,1387.0,1394.0,1387.0,1394.0,1391.0,-6.0,-9.0,4.0,11.12,576.0,-2.0,
|
||||
FG1403.ZCE,20130906,1388.0,1391.0,1385.0,1388.0,1385.0,1388.0,1387.0,-3.0,-4.0,4.0,11.09,576.0,0.0,
|
||||
FG1403.ZCE,20130909,,1387.0,,,,,1387.0,,0.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130910,,1387.0,,,,,1387.0,,0.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130911,1401.0,1387.0,1387.0,1401.0,1387.0,1401.0,1394.0,14.0,7.0,4.0,11.15,576.0,0.0,
|
||||
FG1403.ZCE,20130912,,1394.0,,,,,1394.0,,0.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130913,,1394.0,,,,,1393.0,,-1.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130916,1378.0,1393.0,1388.0,1391.0,1378.0,1378.0,1387.0,-15.0,-6.0,24.0,66.6,580.0,4.0,
|
||||
FG1403.ZCE,20130917,1340.0,1387.0,1357.0,1357.0,1340.0,1340.0,1342.0,-47.0,-45.0,54.0,144.94,576.0,-4.0,
|
||||
FG1403.ZCE,20130918,,1342.0,,,,,1342.0,,0.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130923,,1342.0,,,,,1344.0,,2.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130924,,1344.0,,,,,1344.0,,0.0,0.0,0.0,576.0,0.0,
|
||||
FG1403.ZCE,20130925,1343.0,1344.0,1342.0,1343.0,1342.0,1343.0,1342.0,-1.0,-2.0,14.0,37.58,580.0,4.0,
|
||||
FG1403.ZCE,20130926,1331.0,1342.0,1331.0,1331.0,1331.0,1331.0,1331.0,-11.0,-11.0,2.0,5.32,582.0,2.0,
|
||||
FG1403.ZCE,20130927,1322.0,1331.0,1322.0,1322.0,1322.0,1322.0,1322.0,-9.0,-9.0,2.0,5.29,580.0,-2.0,
|
||||
FG1403.ZCE,20130930,,1322.0,,,,,1319.0,,-3.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131008,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131009,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131010,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131011,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131014,,1319.0,,,,,1319.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131015,1337.0,1319.0,1337.0,1337.0,1337.0,1337.0,1337.0,18.0,18.0,2.0,5.35,580.0,0.0,
|
||||
FG1403.ZCE,20131016,,1337.0,,,,,1322.0,,-15.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131017,,1322.0,,,,,1314.0,,-8.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131018,1295.0,1314.0,1294.0,1302.0,1294.0,1295.0,1299.0,-19.0,-15.0,26.0,67.53,580.0,0.0,
|
||||
FG1403.ZCE,20131021,,1299.0,,,,,1311.0,,12.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131022,1315.0,1311.0,1328.0,1328.0,1315.0,1315.0,1321.0,4.0,10.0,12.0,31.7,580.0,0.0,
|
||||
FG1403.ZCE,20131023,,1321.0,,,,,1312.0,,-9.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131024,,1312.0,,,,,1312.0,,0.0,0.0,0.0,580.0,0.0,
|
||||
FG1403.ZCE,20131025,1287.0,1312.0,1287.0,1287.0,1287.0,1287.0,1287.0,-25.0,-25.0,20.0,51.48,600.0,20.0,
|
||||
FG1403.ZCE,20131028,,1287.0,,,,,1287.0,,0.0,0.0,0.0,600.0,0.0,
|
||||
FG1403.ZCE,20131029,,1287.0,,,,,1281.0,,-6.0,0.0,0.0,600.0,0.0,
|
||||
FG1403.ZCE,20131030,,1281.0,,,,,1281.0,,0.0,0.0,0.0,600.0,0.0,
|
||||
FG1403.ZCE,20131031,1309.0,1281.0,1303.0,1309.0,1299.0,1309.0,1306.0,28.0,25.0,40.0,104.46,600.0,0.0,
|
||||
FG1403.ZCE,20131101,,1306.0,,,,,1311.0,,5.0,0.0,0.0,600.0,0.0,
|
||||
FG1403.ZCE,20131104,,1311.0,,,,,1311.0,,0.0,0.0,0.0,600.0,0.0,
|
||||
FG1403.ZCE,20131105,1317.0,1311.0,1311.0,1324.0,1311.0,1317.0,1317.0,6.0,6.0,10.0,26.34,602.0,2.0,
|
||||
FG1403.ZCE,20131106,1321.0,1317.0,1320.0,1321.0,1317.0,1321.0,1320.0,4.0,3.0,22.0,58.06,610.0,8.0,
|
||||
FG1403.ZCE,20131107,1316.0,1320.0,1317.0,1320.0,1316.0,1316.0,1319.0,-4.0,-1.0,120.0,316.53,606.0,-4.0,
|
||||
FG1403.ZCE,20131108,1314.0,1319.0,1320.0,1320.0,1314.0,1314.0,1315.0,-5.0,-4.0,106.0,278.72,600.0,-6.0,
|
||||
FG1403.ZCE,20131111,1313.0,1315.0,1312.0,1313.0,1312.0,1313.0,1313.0,-2.0,-2.0,68.0,178.51,560.0,-40.0,
|
||||
FG1403.ZCE,20131112,1303.0,1313.0,1314.0,1315.0,1302.0,1303.0,1308.0,-10.0,-5.0,84.0,219.78,528.0,-32.0,
|
||||
FG1403.ZCE,20131113,,1308.0,,,,,1306.0,,-2.0,0.0,0.0,528.0,0.0,
|
||||
FG1403.ZCE,20131114,1299.0,1306.0,1306.0,1316.0,1296.0,1299.0,1306.0,-7.0,0.0,108.0,282.04,480.0,-48.0,
|
||||
FG1403.ZCE,20131115,1303.0,1306.0,1303.0,1303.0,1303.0,1303.0,1303.0,-3.0,-3.0,2.0,5.21,482.0,2.0,
|
||||
FG1403.ZCE,20131118,1298.0,1303.0,1305.0,1305.0,1284.0,1298.0,1293.0,-5.0,-10.0,64.0,165.56,462.0,-20.0,
|
||||
FG1403.ZCE,20131119,1304.0,1293.0,1297.0,1304.0,1292.0,1304.0,1303.0,11.0,10.0,112.0,291.87,556.0,94.0,
|
||||
FG1403.ZCE,20131120,1311.0,1303.0,1305.0,1311.0,1304.0,1311.0,1308.0,8.0,5.0,92.0,240.64,508.0,-48.0,
|
||||
FG1403.ZCE,20131121,1301.0,1308.0,1301.0,1305.0,1300.0,1301.0,1302.0,-7.0,-6.0,30.0,78.11,498.0,-10.0,
|
||||
FG1403.ZCE,20131122,1306.0,1302.0,1306.0,1306.0,1306.0,1306.0,1306.0,4.0,4.0,2.0,5.22,496.0,-2.0,
|
||||
FG1403.ZCE,20131125,1317.0,1306.0,1309.0,1317.0,1309.0,1317.0,1311.0,11.0,5.0,8.0,20.98,488.0,-8.0,
|
||||
FG1403.ZCE,20131126,1322.0,1311.0,1300.0,1322.0,1300.0,1322.0,1313.0,11.0,2.0,200.0,525.03,388.0,-100.0,
|
||||
FG1403.ZCE,20131127,,1313.0,,,,,1313.0,,0.0,0.0,0.0,388.0,0.0,
|
||||
FG1403.ZCE,20131128,1315.0,1313.0,1315.0,1315.0,1315.0,1315.0,1315.0,2.0,2.0,2.0,5.26,386.0,-2.0,
|
||||
FG1403.ZCE,20131129,1315.0,1315.0,1308.0,1316.0,1308.0,1315.0,1313.0,0.0,-2.0,12.0,31.52,382.0,-4.0,
|
||||
FG1403.ZCE,20131202,1315.0,1313.0,1315.0,1315.0,1315.0,1315.0,1315.0,2.0,2.0,2.0,5.26,380.0,-2.0,
|
||||
FG1403.ZCE,20131203,1321.0,1315.0,1321.0,1321.0,1321.0,1321.0,1321.0,6.0,6.0,8.0,21.14,374.0,-6.0,
|
||||
FG1403.ZCE,20131204,1327.0,1321.0,1327.0,1327.0,1327.0,1327.0,1327.0,6.0,6.0,104.0,276.02,274.0,-100.0,
|
||||
FG1403.ZCE,20131205,1324.0,1327.0,1324.0,1324.0,1324.0,1324.0,1324.0,-3.0,-3.0,4.0,10.59,274.0,0.0,
|
||||
FG1403.ZCE,20131206,,1324.0,,,,,1324.0,,0.0,0.0,0.0,274.0,0.0,
|
||||
FG1403.ZCE,20131209,1325.0,1324.0,1323.0,1325.0,1316.0,1325.0,1323.0,1.0,-1.0,10.0,26.46,272.0,-2.0,
|
||||
FG1403.ZCE,20131210,1324.0,1323.0,1324.0,1324.0,1324.0,1324.0,1324.0,1.0,1.0,42.0,111.22,232.0,-40.0,
|
||||
FG1403.ZCE,20131211,1329.0,1324.0,1329.0,1330.0,1327.0,1329.0,1329.0,5.0,5.0,70.0,186.03,168.0,-64.0,
|
||||
FG1403.ZCE,20131212,1352.0,1329.0,1335.0,1377.0,1320.0,1352.0,1351.0,23.0,22.0,26.0,70.25,168.0,0.0,
|
||||
FG1403.ZCE,20131213,1342.0,1351.0,1337.0,1342.0,1337.0,1342.0,1340.0,-9.0,-11.0,4.0,10.72,166.0,-2.0,
|
||||
FG1403.ZCE,20131216,1331.0,1340.0,1331.0,1338.0,1331.0,1331.0,1333.0,-9.0,-7.0,10.0,26.67,158.0,-8.0,
|
||||
FG1403.ZCE,20131217,1335.0,1333.0,1336.0,1336.0,1334.0,1335.0,1335.0,2.0,2.0,6.0,16.02,154.0,-4.0,
|
||||
FG1403.ZCE,20131218,1333.0,1335.0,1355.0,1355.0,1331.0,1333.0,1337.0,-2.0,2.0,10.0,26.74,156.0,2.0,
|
||||
FG1403.ZCE,20131219,1335.0,1337.0,1335.0,1335.0,1335.0,1335.0,1335.0,-2.0,-2.0,2.0,5.34,154.0,-2.0,
|
||||
FG1403.ZCE,20131220,1320.0,1335.0,1320.0,1320.0,1320.0,1320.0,1320.0,-15.0,-15.0,2.0,5.28,152.0,-2.0,
|
||||
FG1403.ZCE,20131223,,1320.0,,,,,1320.0,,0.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131224,,1320.0,,,,,1320.0,,0.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131225,,1320.0,,,,,1322.0,,2.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131226,,1322.0,,,,,1322.0,,0.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131227,,1322.0,,,,,1322.0,,0.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131230,,1322.0,,,,,1325.0,,3.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20131231,,1325.0,,,,,1325.0,,0.0,0.0,0.0,152.0,0.0,
|
||||
FG1403.ZCE,20140102,1291.0,1325.0,1340.0,1340.0,1283.0,1291.0,1297.0,-34.0,-28.0,34.0,88.19,148.0,-4.0,
|
||||
FG1403.ZCE,20140103,,1297.0,,,,,1297.0,,0.0,0.0,0.0,148.0,0.0,
|
||||
FG1403.ZCE,20140106,1278.0,1297.0,1281.0,1282.0,1274.0,1278.0,1279.0,-19.0,-18.0,22.0,56.28,132.0,-16.0,
|
||||
FG1403.ZCE,20140107,,1279.0,,,,,1265.0,,-14.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140108,,1265.0,,,,,1245.0,,-20.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140109,,1245.0,,,,,1238.0,,-7.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140110,,1238.0,,,,,1235.0,,-3.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140113,,1235.0,,,,,1222.0,,-13.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140114,,1222.0,,,,,1207.0,,-15.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140115,,1207.0,,,,,1254.0,,47.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140116,,1254.0,,,,,1254.0,,0.0,0.0,0.0,132.0,0.0,
|
||||
FG1403.ZCE,20140117,1220.0,1254.0,1220.0,1220.0,1220.0,1220.0,1220.0,-34.0,-34.0,2.0,4.88,132.0,0.0,
|
||||
FG1403.ZCE,20140120,1244.0,1220.0,1249.0,1249.0,1244.0,1244.0,1248.0,24.0,28.0,18.0,44.94,132.0,0.0,
|
||||
FG1403.ZCE,20140121,1226.0,1248.0,1244.0,1265.0,1225.0,1226.0,1244.0,-22.0,-4.0,122.0,303.63,136.0,4.0,
|
||||
FG1403.ZCE,20140122,1236.0,1244.0,1236.0,1236.0,1236.0,1236.0,1236.0,-8.0,-8.0,2.0,4.94,134.0,-2.0,
|
||||
FG1403.ZCE,20140123,1244.0,1236.0,1244.0,1244.0,1244.0,1244.0,1244.0,8.0,8.0,2.0,4.98,132.0,-2.0,
|
||||
FG1403.ZCE,20140124,1275.0,1244.0,1259.0,1275.0,1250.0,1275.0,1265.0,31.0,21.0,106.0,268.24,130.0,-2.0,
|
||||
FG1403.ZCE,20140127,1278.0,1265.0,1278.0,1278.0,1278.0,1278.0,1278.0,13.0,13.0,28.0,71.57,130.0,0.0,
|
||||
FG1403.ZCE,20140128,1300.0,1278.0,1300.0,1300.0,1300.0,1300.0,1300.0,22.0,22.0,2.0,5.2,130.0,0.0,
|
||||
FG1403.ZCE,20140129,1271.0,1300.0,1312.0,1312.0,1271.0,1271.0,1292.0,-29.0,-8.0,28.0,72.32,130.0,0.0,
|
||||
FG1403.ZCE,20140130,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
|
||||
FG1403.ZCE,20140207,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
|
||||
FG1403.ZCE,20140210,,1292.0,,,,,1292.0,,0.0,0.0,0.0,130.0,0.0,
|
||||
FG1403.ZCE,20140211,1301.0,1292.0,1301.0,1301.0,1301.0,1301.0,1301.0,9.0,9.0,4.0,10.41,130.0,0.0,
|
||||
FG1403.ZCE,20140212,1281.0,1301.0,1340.0,1340.0,1281.0,1281.0,1311.0,-20.0,10.0,12.0,31.45,126.0,-4.0,
|
||||
FG1403.ZCE,20140213,,1311.0,,,,,1311.0,,0.0,0.0,0.0,126.0,0.0,
|
||||
FG1403.ZCE,20140214,,1311.0,,,,,1311.0,,0.0,0.0,0.0,126.0,0.0,
|
||||
FG1403.ZCE,20140217,1315.0,1311.0,1302.0,1315.0,1302.0,1315.0,1304.0,4.0,-7.0,42.0,109.54,94.0,-32.0,
|
||||
FG1403.ZCE,20140218,,1304.0,,,,,1304.0,,0.0,0.0,0.0,94.0,0.0,
|
||||
FG1403.ZCE,20140219,,1304.0,,,,,1331.0,,27.0,0.0,0.0,94.0,0.0,
|
||||
FG1403.ZCE,20140220,1298.0,1331.0,1298.0,1298.0,1298.0,1298.0,1298.0,-33.0,-33.0,2.0,5.19,92.0,-2.0,
|
||||
FG1403.ZCE,20140221,1300.0,1298.0,1300.0,1300.0,1300.0,1300.0,1300.0,2.0,2.0,18.0,46.8,74.0,-18.0,
|
||||
FG1403.ZCE,20140224,1305.0,1300.0,1301.0,1305.0,1300.0,1305.0,1302.0,5.0,2.0,42.0,109.33,44.0,-30.0,
|
||||
FG1403.ZCE,20140225,,1302.0,,,,,1302.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1403.ZCE,20140226,,1302.0,,,,,1302.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1403.ZCE,20140227,1249.0,1302.0,1249.0,1249.0,1249.0,1249.0,1249.0,-53.0,-53.0,4.0,9.99,44.0,0.0,
|
||||
FG1403.ZCE,20140228,1260.0,1249.0,1265.0,1265.0,1254.0,1260.0,1260.0,11.0,11.0,26.0,65.54,40.0,-4.0,
|
||||
FG1403.ZCE,20140303,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140304,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140305,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140306,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140307,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140310,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140311,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140312,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140313,,1260.0,,,,,1260.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1403.ZCE,20140314,,1260.0,,,,,1260.0,,0.0,0.0,0.0,0.0,-40.0,
|
||||
|
@@ -0,0 +1,241 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1404.ZCE,20130417,1336.0,1389.0,1371.0,1371.0,1277.0,1336.0,1332.0,-53.0,-57.0,90.0,239.8,12.0,12.0,
|
||||
FG1404.ZCE,20130418,1370.0,1332.0,1337.0,1370.0,1337.0,1370.0,1354.0,38.0,22.0,14.0,37.91,12.0,0.0,
|
||||
FG1404.ZCE,20130419,,1354.0,,,,,1381.0,,27.0,0.0,0.0,12.0,0.0,
|
||||
FG1404.ZCE,20130422,1376.0,1381.0,1389.0,1389.0,1376.0,1376.0,1383.0,-5.0,2.0,4.0,11.06,12.0,0.0,
|
||||
FG1404.ZCE,20130423,1356.0,1383.0,1365.0,1365.0,1356.0,1356.0,1359.0,-27.0,-24.0,24.0,65.25,16.0,4.0,
|
||||
FG1404.ZCE,20130424,1367.0,1359.0,1363.0,1367.0,1350.0,1367.0,1359.0,8.0,0.0,10.0,27.18,12.0,-4.0,
|
||||
FG1404.ZCE,20130425,1379.0,1359.0,1362.0,1379.0,1362.0,1379.0,1373.0,20.0,14.0,6.0,16.48,12.0,0.0,
|
||||
FG1404.ZCE,20130426,1366.0,1373.0,1359.0,1366.0,1359.0,1366.0,1363.0,-7.0,-10.0,4.0,10.9,12.0,0.0,
|
||||
FG1404.ZCE,20130502,,1363.0,,,,,1363.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1404.ZCE,20130503,1393.0,1363.0,1380.0,1393.0,1380.0,1393.0,1386.0,30.0,23.0,16.0,44.36,4.0,-8.0,
|
||||
FG1404.ZCE,20130506,1396.0,1386.0,1411.0,1411.0,1386.0,1396.0,1397.0,10.0,11.0,14.0,39.12,10.0,6.0,
|
||||
FG1404.ZCE,20130507,1413.0,1397.0,1391.0,1438.0,1385.0,1413.0,1407.0,16.0,10.0,22.0,61.9,20.0,10.0,
|
||||
FG1404.ZCE,20130508,1430.0,1407.0,1426.0,1430.0,1416.0,1430.0,1424.0,23.0,17.0,10.0,28.47,26.0,6.0,
|
||||
FG1404.ZCE,20130509,,1424.0,,,,,1429.0,,5.0,0.0,0.0,26.0,0.0,
|
||||
FG1404.ZCE,20130510,1447.0,1429.0,1437.0,1452.0,1437.0,1447.0,1445.0,18.0,16.0,22.0,63.56,36.0,10.0,
|
||||
FG1404.ZCE,20130513,1460.0,1445.0,1450.0,1460.0,1450.0,1460.0,1456.0,15.0,11.0,22.0,64.06,38.0,2.0,
|
||||
FG1404.ZCE,20130514,1450.0,1456.0,1449.0,1450.0,1444.0,1450.0,1446.0,-6.0,-10.0,18.0,52.06,40.0,2.0,
|
||||
FG1404.ZCE,20130515,1420.0,1446.0,1433.0,1433.0,1419.0,1420.0,1425.0,-26.0,-21.0,16.0,45.6,40.0,0.0,
|
||||
FG1404.ZCE,20130516,1482.0,1425.0,1435.0,1482.0,1434.0,1482.0,1467.0,57.0,42.0,108.0,316.78,84.0,44.0,
|
||||
FG1404.ZCE,20130517,1506.0,1467.0,1485.0,1508.0,1485.0,1506.0,1495.0,39.0,28.0,120.0,358.77,128.0,44.0,
|
||||
FG1404.ZCE,20130520,1501.0,1495.0,1502.0,1515.0,1496.0,1501.0,1504.0,6.0,9.0,104.0,312.8,148.0,20.0,
|
||||
FG1404.ZCE,20130521,1502.0,1504.0,1498.0,1502.0,1498.0,1502.0,1500.0,-2.0,-4.0,18.0,54.01,144.0,-4.0,
|
||||
FG1404.ZCE,20130522,1506.0,1500.0,1505.0,1506.0,1502.0,1506.0,1505.0,6.0,5.0,46.0,138.46,132.0,-12.0,
|
||||
FG1404.ZCE,20130523,1472.0,1505.0,1492.0,1492.0,1472.0,1472.0,1483.0,-33.0,-22.0,58.0,172.05,86.0,-46.0,
|
||||
FG1404.ZCE,20130524,1475.0,1483.0,1476.0,1480.0,1475.0,1475.0,1478.0,-8.0,-5.0,42.0,124.14,56.0,-30.0,
|
||||
FG1404.ZCE,20130527,1480.0,1478.0,1476.0,1480.0,1476.0,1480.0,1478.0,2.0,0.0,6.0,17.74,58.0,2.0,
|
||||
FG1404.ZCE,20130528,1482.0,1478.0,1473.0,1482.0,1473.0,1482.0,1479.0,4.0,1.0,6.0,17.75,54.0,-4.0,
|
||||
FG1404.ZCE,20130529,1478.0,1479.0,1491.0,1491.0,1473.0,1478.0,1482.0,-1.0,3.0,18.0,53.34,42.0,-12.0,
|
||||
FG1404.ZCE,20130530,1449.0,1482.0,1453.0,1453.0,1441.0,1449.0,1447.0,-33.0,-35.0,10.0,28.94,40.0,-2.0,
|
||||
FG1404.ZCE,20130531,1442.0,1447.0,1456.0,1458.0,1442.0,1442.0,1450.0,-5.0,3.0,10.0,29.01,36.0,-4.0,
|
||||
FG1404.ZCE,20130603,1436.0,1450.0,1441.0,1445.0,1417.0,1436.0,1435.0,-14.0,-15.0,94.0,269.84,36.0,0.0,
|
||||
FG1404.ZCE,20130604,1460.0,1435.0,1452.0,1460.0,1452.0,1460.0,1456.0,25.0,21.0,4.0,11.65,36.0,0.0,
|
||||
FG1404.ZCE,20130605,1491.0,1456.0,1491.0,1491.0,1491.0,1491.0,1491.0,35.0,35.0,2.0,5.96,36.0,0.0,
|
||||
FG1404.ZCE,20130606,1475.0,1491.0,1481.0,1483.0,1475.0,1475.0,1478.0,-16.0,-13.0,16.0,47.3,34.0,-2.0,
|
||||
FG1404.ZCE,20130607,1443.0,1478.0,1438.0,1446.0,1437.0,1443.0,1442.0,-35.0,-36.0,42.0,121.17,12.0,-22.0,
|
||||
FG1404.ZCE,20130613,1451.0,1442.0,1455.0,1457.0,1451.0,1451.0,1454.0,9.0,12.0,8.0,23.26,14.0,2.0,
|
||||
FG1404.ZCE,20130614,,1454.0,,,,,1456.0,,2.0,0.0,0.0,14.0,0.0,
|
||||
FG1404.ZCE,20130617,1465.0,1456.0,1465.0,1472.0,1464.0,1465.0,1467.0,9.0,11.0,30.0,88.0,28.0,14.0,
|
||||
FG1404.ZCE,20130618,1450.0,1467.0,1456.0,1456.0,1450.0,1450.0,1454.0,-17.0,-13.0,6.0,17.45,32.0,4.0,
|
||||
FG1404.ZCE,20130619,,1454.0,,,,,1451.0,,-3.0,0.0,0.0,32.0,0.0,
|
||||
FG1404.ZCE,20130620,1420.0,1451.0,1420.0,1420.0,1420.0,1420.0,1420.0,-31.0,-31.0,2.0,5.68,32.0,0.0,
|
||||
FG1404.ZCE,20130621,1416.0,1420.0,1392.0,1416.0,1391.0,1416.0,1400.0,-4.0,-20.0,36.0,100.78,24.0,-8.0,
|
||||
FG1404.ZCE,20130624,1394.0,1400.0,1408.0,1408.0,1394.0,1394.0,1405.0,-6.0,5.0,78.0,219.15,102.0,78.0,
|
||||
FG1404.ZCE,20130625,1423.0,1405.0,1404.0,1423.0,1399.0,1423.0,1415.0,18.0,10.0,18.0,50.94,106.0,4.0,
|
||||
FG1404.ZCE,20130626,1389.0,1415.0,1422.0,1422.0,1388.0,1389.0,1409.0,-26.0,-6.0,90.0,253.57,176.0,70.0,
|
||||
FG1404.ZCE,20130627,1397.0,1409.0,1403.0,1409.0,1397.0,1397.0,1402.0,-12.0,-7.0,16.0,44.86,176.0,0.0,
|
||||
FG1404.ZCE,20130628,1401.0,1402.0,1402.0,1402.0,1401.0,1401.0,1402.0,-1.0,0.0,4.0,11.21,176.0,0.0,
|
||||
FG1404.ZCE,20130701,1408.0,1402.0,1402.0,1417.0,1402.0,1408.0,1411.0,6.0,9.0,42.0,118.5,144.0,-32.0,
|
||||
FG1404.ZCE,20130702,1432.0,1411.0,1424.0,1432.0,1424.0,1432.0,1427.0,21.0,16.0,20.0,57.07,144.0,0.0,
|
||||
FG1404.ZCE,20130703,1430.0,1427.0,1426.0,1430.0,1424.0,1430.0,1427.0,3.0,0.0,40.0,114.2,144.0,0.0,
|
||||
FG1404.ZCE,20130704,,1427.0,,,,,1429.0,,2.0,0.0,0.0,144.0,0.0,
|
||||
FG1404.ZCE,20130705,,1429.0,,,,,1423.0,,-6.0,0.0,0.0,144.0,0.0,
|
||||
FG1404.ZCE,20130708,1410.0,1423.0,1416.0,1422.0,1374.0,1410.0,1398.0,-13.0,-25.0,1942.0,5429.79,142.0,-2.0,
|
||||
FG1404.ZCE,20130709,1411.0,1398.0,1412.0,1412.0,1411.0,1411.0,1411.0,13.0,13.0,6.0,16.94,146.0,4.0,
|
||||
FG1404.ZCE,20130710,1402.0,1411.0,1399.0,1402.0,1395.0,1402.0,1399.0,-9.0,-12.0,10.0,27.99,148.0,2.0,
|
||||
FG1404.ZCE,20130711,1432.0,1399.0,1455.0,1455.0,1432.0,1432.0,1439.0,33.0,40.0,12.0,34.54,156.0,8.0,
|
||||
FG1404.ZCE,20130712,1429.0,1439.0,1432.0,1434.0,1429.0,1429.0,1431.0,-10.0,-8.0,14.0,40.08,150.0,-6.0,
|
||||
FG1404.ZCE,20130715,1425.0,1431.0,1429.0,1429.0,1425.0,1425.0,1427.0,-6.0,-4.0,8.0,22.83,144.0,-6.0,
|
||||
FG1404.ZCE,20130716,,1427.0,,,,,1417.0,,-10.0,0.0,0.0,144.0,0.0,
|
||||
FG1404.ZCE,20130717,,1417.0,,,,,1422.0,,5.0,0.0,0.0,144.0,0.0,
|
||||
FG1404.ZCE,20130718,,1422.0,,,,,1420.0,,-2.0,0.0,0.0,144.0,0.0,
|
||||
FG1404.ZCE,20130719,1416.0,1420.0,1420.0,1432.0,1396.0,1416.0,1414.0,-4.0,-6.0,980.0,2771.42,458.0,314.0,
|
||||
FG1404.ZCE,20130722,1402.0,1414.0,1402.0,1405.0,1396.0,1402.0,1402.0,-12.0,-12.0,150.0,420.46,348.0,-110.0,
|
||||
FG1404.ZCE,20130723,1402.0,1402.0,1393.0,1404.0,1393.0,1402.0,1402.0,0.0,0.0,32.0,89.74,330.0,-18.0,
|
||||
FG1404.ZCE,20130724,1399.0,1402.0,1399.0,1399.0,1399.0,1399.0,1399.0,-3.0,-3.0,20.0,55.96,330.0,0.0,
|
||||
FG1404.ZCE,20130725,1404.0,1399.0,1405.0,1406.0,1403.0,1404.0,1404.0,5.0,5.0,12.0,33.7,320.0,-10.0,
|
||||
FG1404.ZCE,20130726,1399.0,1404.0,1400.0,1400.0,1399.0,1399.0,1400.0,-5.0,-4.0,4.0,11.2,316.0,-4.0,
|
||||
FG1404.ZCE,20130729,,1400.0,,,,,1383.0,,-17.0,0.0,0.0,316.0,0.0,
|
||||
FG1404.ZCE,20130730,1379.0,1383.0,1379.0,1379.0,1379.0,1379.0,1379.0,-4.0,-4.0,4.0,11.03,312.0,-4.0,
|
||||
FG1404.ZCE,20130731,,1379.0,,,,,1387.0,,8.0,0.0,0.0,312.0,0.0,
|
||||
FG1404.ZCE,20130801,1395.0,1387.0,1395.0,1395.0,1395.0,1395.0,1395.0,8.0,8.0,2.0,5.58,310.0,-2.0,
|
||||
FG1404.ZCE,20130802,,1395.0,,,,,1395.0,,0.0,0.0,0.0,310.0,0.0,
|
||||
FG1404.ZCE,20130805,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,1395.0,0.0,0.0,2.0,5.58,308.0,-2.0,
|
||||
FG1404.ZCE,20130806,1392.0,1395.0,1388.0,1394.0,1388.0,1392.0,1389.0,-3.0,-6.0,238.0,660.98,308.0,0.0,
|
||||
FG1404.ZCE,20130807,,1389.0,,,,,1403.0,,14.0,0.0,0.0,308.0,0.0,
|
||||
FG1404.ZCE,20130808,1416.0,1403.0,1410.0,1416.0,1410.0,1416.0,1412.0,13.0,9.0,6.0,16.94,308.0,0.0,
|
||||
FG1404.ZCE,20130809,1416.0,1412.0,1415.0,1422.0,1415.0,1416.0,1419.0,4.0,7.0,34.0,96.47,310.0,2.0,
|
||||
FG1404.ZCE,20130812,1443.0,1419.0,1416.0,1443.0,1416.0,1443.0,1436.0,24.0,17.0,180.0,517.04,322.0,12.0,
|
||||
FG1404.ZCE,20130813,1452.0,1436.0,1444.0,1458.0,1444.0,1452.0,1453.0,16.0,17.0,18.0,52.3,312.0,-10.0,
|
||||
FG1404.ZCE,20130814,1453.0,1453.0,1452.0,1463.0,1452.0,1453.0,1456.0,0.0,3.0,34.0,99.02,310.0,-2.0,
|
||||
FG1404.ZCE,20130815,,1456.0,,,,,1449.0,,-7.0,0.0,0.0,310.0,0.0,
|
||||
FG1404.ZCE,20130816,,1449.0,,,,,1442.0,,-7.0,0.0,0.0,310.0,0.0,
|
||||
FG1404.ZCE,20130819,,1442.0,,,,,1465.0,,23.0,0.0,0.0,310.0,0.0,
|
||||
FG1404.ZCE,20130820,1443.0,1465.0,1450.0,1450.0,1443.0,1443.0,1444.0,-22.0,-21.0,24.0,69.3,330.0,20.0,
|
||||
FG1404.ZCE,20130821,1438.0,1444.0,1437.0,1438.0,1437.0,1438.0,1438.0,-6.0,-6.0,4.0,11.5,330.0,0.0,
|
||||
FG1404.ZCE,20130822,,1438.0,,,,,1438.0,,0.0,0.0,0.0,330.0,0.0,
|
||||
FG1404.ZCE,20130823,1430.0,1438.0,1436.0,1436.0,1430.0,1430.0,1435.0,-8.0,-3.0,10.0,28.7,332.0,2.0,
|
||||
FG1404.ZCE,20130826,,1435.0,,,,,1455.0,,20.0,0.0,0.0,332.0,0.0,
|
||||
FG1404.ZCE,20130827,,1455.0,,,,,1455.0,,0.0,0.0,0.0,332.0,0.0,
|
||||
FG1404.ZCE,20130828,1425.0,1455.0,1447.0,1447.0,1425.0,1425.0,1441.0,-30.0,-14.0,80.0,230.49,334.0,2.0,
|
||||
FG1404.ZCE,20130829,1406.0,1441.0,1426.0,1429.0,1402.0,1406.0,1408.0,-35.0,-33.0,100.0,281.64,308.0,-26.0,
|
||||
FG1404.ZCE,20130830,1402.0,1408.0,1404.0,1409.0,1400.0,1402.0,1402.0,-6.0,-6.0,112.0,313.97,206.0,-102.0,
|
||||
FG1404.ZCE,20130902,1406.0,1402.0,1406.0,1406.0,1406.0,1406.0,1406.0,4.0,4.0,40.0,112.48,206.0,0.0,
|
||||
FG1404.ZCE,20130903,,1406.0,,,,,1404.0,,-2.0,0.0,0.0,206.0,0.0,
|
||||
FG1404.ZCE,20130904,1395.0,1404.0,1395.0,1395.0,1395.0,1395.0,1395.0,-9.0,-9.0,2.0,5.58,206.0,0.0,
|
||||
FG1404.ZCE,20130905,,1395.0,,,,,1392.0,,-3.0,0.0,0.0,206.0,0.0,
|
||||
FG1404.ZCE,20130906,1399.0,1392.0,1377.0,1402.0,1376.0,1399.0,1390.0,7.0,-2.0,24.0,66.7,206.0,0.0,
|
||||
FG1404.ZCE,20130909,1406.0,1390.0,1404.0,1406.0,1400.0,1406.0,1403.0,16.0,13.0,6.0,16.84,206.0,0.0,
|
||||
FG1404.ZCE,20130910,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
|
||||
FG1404.ZCE,20130911,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
|
||||
FG1404.ZCE,20130912,,1403.0,,,,,1403.0,,0.0,0.0,0.0,206.0,0.0,
|
||||
FG1404.ZCE,20130913,1406.0,1403.0,1403.0,1406.0,1403.0,1406.0,1404.0,3.0,1.0,6.0,16.85,210.0,4.0,
|
||||
FG1404.ZCE,20130916,1402.0,1404.0,1407.0,1408.0,1402.0,1402.0,1408.0,-2.0,4.0,30.0,84.45,228.0,18.0,
|
||||
FG1404.ZCE,20130917,1351.0,1408.0,1402.0,1403.0,1351.0,1351.0,1364.0,-57.0,-44.0,82.0,223.73,228.0,0.0,
|
||||
FG1404.ZCE,20130918,1345.0,1364.0,1350.0,1350.0,1345.0,1345.0,1347.0,-19.0,-17.0,6.0,16.16,226.0,-2.0,
|
||||
FG1404.ZCE,20130923,1358.0,1347.0,1348.0,1358.0,1348.0,1358.0,1353.0,11.0,6.0,12.0,32.48,226.0,0.0,
|
||||
FG1404.ZCE,20130924,1350.0,1353.0,1350.0,1350.0,1350.0,1350.0,1350.0,-3.0,-3.0,4.0,10.8,226.0,0.0,
|
||||
FG1404.ZCE,20130925,,1350.0,,,,,1344.0,,-6.0,0.0,0.0,226.0,0.0,
|
||||
FG1404.ZCE,20130926,1343.0,1344.0,1338.0,1345.0,1338.0,1343.0,1342.0,-1.0,-2.0,6.0,16.1,224.0,-2.0,
|
||||
FG1404.ZCE,20130927,1327.0,1342.0,1332.0,1332.0,1327.0,1327.0,1328.0,-15.0,-14.0,8.0,21.25,218.0,-6.0,
|
||||
FG1404.ZCE,20130930,,1328.0,,,,,1316.0,,-12.0,0.0,0.0,218.0,0.0,
|
||||
FG1404.ZCE,20131008,1303.0,1316.0,1303.0,1303.0,1303.0,1303.0,1303.0,-13.0,-13.0,6.0,15.64,216.0,-2.0,
|
||||
FG1404.ZCE,20131009,,1303.0,,,,,1329.0,,26.0,0.0,0.0,216.0,0.0,
|
||||
FG1404.ZCE,20131010,1327.0,1329.0,1324.0,1327.0,1322.0,1327.0,1324.0,-2.0,-5.0,10.0,26.49,216.0,0.0,
|
||||
FG1404.ZCE,20131011,,1324.0,,,,,1324.0,,0.0,0.0,0.0,216.0,0.0,
|
||||
FG1404.ZCE,20131014,,1324.0,,,,,1319.0,,-5.0,0.0,0.0,216.0,0.0,
|
||||
FG1404.ZCE,20131015,1322.0,1319.0,1331.0,1331.0,1322.0,1322.0,1327.0,3.0,8.0,4.0,10.61,216.0,0.0,
|
||||
FG1404.ZCE,20131016,,1327.0,,,,,1312.0,,-15.0,0.0,0.0,216.0,0.0,
|
||||
FG1404.ZCE,20131017,,1312.0,,,,,1299.0,,-13.0,0.0,0.0,216.0,0.0,
|
||||
FG1404.ZCE,20131018,1294.0,1299.0,1302.0,1302.0,1291.0,1294.0,1297.0,-5.0,-2.0,26.0,67.42,214.0,-2.0,
|
||||
FG1404.ZCE,20131021,1312.0,1297.0,1305.0,1321.0,1305.0,1312.0,1316.0,15.0,19.0,208.0,547.57,306.0,92.0,
|
||||
FG1404.ZCE,20131022,1313.0,1316.0,1313.0,1313.0,1313.0,1313.0,1313.0,-3.0,-3.0,4.0,10.5,306.0,0.0,
|
||||
FG1404.ZCE,20131023,1317.0,1313.0,1313.0,1317.0,1313.0,1317.0,1316.0,4.0,3.0,6.0,15.79,306.0,0.0,
|
||||
FG1404.ZCE,20131024,1308.0,1316.0,1308.0,1308.0,1308.0,1308.0,1308.0,-8.0,-8.0,4.0,10.46,306.0,0.0,
|
||||
FG1404.ZCE,20131025,1285.0,1308.0,1298.0,1298.0,1280.0,1285.0,1289.0,-23.0,-19.0,8.0,20.62,308.0,2.0,
|
||||
FG1404.ZCE,20131028,1292.0,1289.0,1286.0,1292.0,1286.0,1292.0,1287.0,3.0,-2.0,94.0,241.98,308.0,0.0,
|
||||
FG1404.ZCE,20131029,1302.0,1287.0,1303.0,1303.0,1301.0,1302.0,1302.0,15.0,15.0,12.0,31.24,308.0,0.0,
|
||||
FG1404.ZCE,20131030,1302.0,1302.0,1301.0,1302.0,1295.0,1302.0,1300.0,0.0,-2.0,34.0,88.37,302.0,-6.0,
|
||||
FG1404.ZCE,20131031,1326.0,1300.0,1310.0,1326.0,1310.0,1326.0,1324.0,26.0,24.0,92.0,243.67,366.0,64.0,
|
||||
FG1404.ZCE,20131101,1320.0,1324.0,1329.0,1329.0,1320.0,1320.0,1325.0,-4.0,1.0,130.0,344.61,368.0,2.0,
|
||||
FG1404.ZCE,20131104,1316.0,1325.0,1327.0,1327.0,1316.0,1316.0,1318.0,-9.0,-7.0,26.0,68.53,350.0,-18.0,
|
||||
FG1404.ZCE,20131105,1324.0,1318.0,1329.0,1331.0,1322.0,1324.0,1327.0,6.0,9.0,74.0,196.4,316.0,-34.0,
|
||||
FG1404.ZCE,20131106,1315.0,1327.0,1314.0,1315.0,1314.0,1315.0,1315.0,-12.0,-12.0,4.0,10.52,316.0,0.0,
|
||||
FG1404.ZCE,20131107,,1315.0,,,,,1315.0,,0.0,0.0,0.0,316.0,0.0,
|
||||
FG1404.ZCE,20131108,,1315.0,,,,,1315.0,,0.0,0.0,0.0,316.0,0.0,
|
||||
FG1404.ZCE,20131111,1304.0,1315.0,1312.0,1314.0,1304.0,1304.0,1309.0,-11.0,-6.0,8.0,20.94,312.0,-4.0,
|
||||
FG1404.ZCE,20131112,1302.0,1309.0,1302.0,1302.0,1302.0,1302.0,1302.0,-7.0,-7.0,2.0,5.21,314.0,2.0,
|
||||
FG1404.ZCE,20131113,,1302.0,,,,,1302.0,,0.0,0.0,0.0,314.0,0.0,
|
||||
FG1404.ZCE,20131114,,1302.0,,,,,1302.0,,0.0,0.0,0.0,314.0,0.0,
|
||||
FG1404.ZCE,20131115,1307.0,1302.0,1312.0,1312.0,1306.0,1307.0,1308.0,5.0,6.0,8.0,20.93,314.0,0.0,
|
||||
FG1404.ZCE,20131118,1300.0,1308.0,1292.0,1300.0,1292.0,1300.0,1296.0,-8.0,-12.0,4.0,10.37,314.0,0.0,
|
||||
FG1404.ZCE,20131119,,1296.0,,,,,1307.0,,11.0,0.0,0.0,314.0,0.0,
|
||||
FG1404.ZCE,20131120,1310.0,1307.0,1317.0,1317.0,1308.0,1310.0,1313.0,3.0,6.0,26.0,68.26,306.0,-8.0,
|
||||
FG1404.ZCE,20131121,1305.0,1313.0,1312.0,1312.0,1305.0,1305.0,1309.0,-8.0,-4.0,14.0,36.65,304.0,-2.0,
|
||||
FG1404.ZCE,20131122,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
|
||||
FG1404.ZCE,20131125,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
|
||||
FG1404.ZCE,20131126,,1309.0,,,,,1309.0,,0.0,0.0,0.0,304.0,0.0,
|
||||
FG1404.ZCE,20131127,1311.0,1309.0,1305.0,1311.0,1305.0,1311.0,1308.0,2.0,-1.0,6.0,15.7,304.0,0.0,
|
||||
FG1404.ZCE,20131128,1316.0,1308.0,1316.0,1316.0,1316.0,1316.0,1316.0,8.0,8.0,2.0,5.26,302.0,-2.0,
|
||||
FG1404.ZCE,20131129,1317.0,1316.0,1314.0,1317.0,1312.0,1317.0,1314.0,1.0,-2.0,6.0,15.77,302.0,0.0,
|
||||
FG1404.ZCE,20131202,1321.0,1314.0,1321.0,1321.0,1321.0,1321.0,1321.0,7.0,7.0,2.0,5.28,300.0,-2.0,
|
||||
FG1404.ZCE,20131203,1316.0,1321.0,1327.0,1327.0,1316.0,1316.0,1322.0,-5.0,1.0,4.0,10.57,300.0,0.0,
|
||||
FG1404.ZCE,20131204,,1322.0,,,,,1322.0,,0.0,0.0,0.0,300.0,0.0,
|
||||
FG1404.ZCE,20131205,,1322.0,,,,,1322.0,,0.0,0.0,0.0,300.0,0.0,
|
||||
FG1404.ZCE,20131206,1318.0,1322.0,1317.0,1318.0,1312.0,1318.0,1316.0,-4.0,-6.0,6.0,15.79,300.0,0.0,
|
||||
FG1404.ZCE,20131209,1330.0,1316.0,1331.0,1331.0,1325.0,1330.0,1329.0,14.0,13.0,12.0,31.88,296.0,-4.0,
|
||||
FG1404.ZCE,20131210,1325.0,1329.0,1330.0,1332.0,1325.0,1325.0,1330.0,-4.0,1.0,20.0,53.21,278.0,-18.0,
|
||||
FG1404.ZCE,20131211,1331.0,1330.0,1329.0,1331.0,1329.0,1331.0,1330.0,1.0,0.0,16.0,42.57,268.0,-10.0,
|
||||
FG1404.ZCE,20131212,1350.0,1330.0,1335.0,1366.0,1332.0,1350.0,1347.0,20.0,17.0,14.0,37.71,264.0,-4.0,
|
||||
FG1404.ZCE,20131213,1346.0,1347.0,1345.0,1346.0,1338.0,1346.0,1344.0,-1.0,-3.0,8.0,21.5,260.0,-4.0,
|
||||
FG1404.ZCE,20131216,1332.0,1344.0,1345.0,1345.0,1332.0,1332.0,1337.0,-12.0,-7.0,16.0,42.79,264.0,4.0,
|
||||
FG1404.ZCE,20131217,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,1337.0,0.0,0.0,2.0,5.35,264.0,0.0,
|
||||
FG1404.ZCE,20131218,1340.0,1337.0,1340.0,1340.0,1340.0,1340.0,1340.0,3.0,3.0,2.0,5.36,262.0,-2.0,
|
||||
FG1404.ZCE,20131219,,1340.0,,,,,1340.0,,0.0,0.0,0.0,262.0,0.0,
|
||||
FG1404.ZCE,20131220,1333.0,1340.0,1328.0,1333.0,1328.0,1333.0,1330.0,-7.0,-10.0,84.0,223.43,262.0,0.0,
|
||||
FG1404.ZCE,20131223,1331.0,1330.0,1331.0,1331.0,1331.0,1331.0,1331.0,1.0,1.0,12.0,31.94,262.0,0.0,
|
||||
FG1404.ZCE,20131224,1322.0,1331.0,1323.0,1323.0,1322.0,1322.0,1323.0,-9.0,-8.0,4.0,10.58,262.0,0.0,
|
||||
FG1404.ZCE,20131225,1324.0,1323.0,1324.0,1324.0,1324.0,1324.0,1324.0,1.0,1.0,2.0,5.3,262.0,0.0,
|
||||
FG1404.ZCE,20131226,1320.0,1324.0,1329.0,1329.0,1320.0,1320.0,1325.0,-4.0,1.0,4.0,10.6,262.0,0.0,
|
||||
FG1404.ZCE,20131227,1328.0,1325.0,1334.0,1334.0,1327.0,1328.0,1328.0,3.0,3.0,16.0,42.5,254.0,-8.0,
|
||||
FG1404.ZCE,20131230,1327.0,1328.0,1328.0,1328.0,1327.0,1327.0,1328.0,-1.0,0.0,48.0,127.48,250.0,-4.0,
|
||||
FG1404.ZCE,20131231,1302.0,1328.0,1311.0,1311.0,1302.0,1302.0,1309.0,-26.0,-19.0,20.0,52.37,230.0,-20.0,
|
||||
FG1404.ZCE,20140102,1298.0,1309.0,1328.0,1328.0,1294.0,1298.0,1303.0,-11.0,-6.0,12.0,31.26,234.0,4.0,
|
||||
FG1404.ZCE,20140103,1290.0,1303.0,1291.0,1292.0,1288.0,1290.0,1291.0,-13.0,-12.0,40.0,103.25,234.0,0.0,
|
||||
FG1404.ZCE,20140106,1274.0,1291.0,1291.0,1291.0,1274.0,1274.0,1283.0,-17.0,-8.0,62.0,159.13,212.0,-22.0,
|
||||
FG1404.ZCE,20140107,1248.0,1283.0,1250.0,1250.0,1248.0,1248.0,1249.0,-35.0,-34.0,8.0,19.98,214.0,2.0,
|
||||
FG1404.ZCE,20140108,1252.0,1249.0,1237.0,1252.0,1237.0,1252.0,1244.0,3.0,-5.0,8.0,19.9,214.0,0.0,
|
||||
FG1404.ZCE,20140109,1256.0,1244.0,1250.0,1271.0,1250.0,1256.0,1258.0,12.0,14.0,102.0,256.54,212.0,-2.0,
|
||||
FG1404.ZCE,20140110,1260.0,1258.0,1254.0,1263.0,1253.0,1260.0,1256.0,2.0,-2.0,48.0,120.59,178.0,-34.0,
|
||||
FG1404.ZCE,20140113,1256.0,1256.0,1262.0,1262.0,1256.0,1256.0,1258.0,0.0,2.0,64.0,160.97,134.0,-44.0,
|
||||
FG1404.ZCE,20140114,1256.0,1258.0,1253.0,1256.0,1253.0,1256.0,1254.0,-2.0,-4.0,10.0,25.07,126.0,-8.0,
|
||||
FG1404.ZCE,20140115,1273.0,1254.0,1273.0,1273.0,1273.0,1273.0,1273.0,19.0,19.0,2.0,5.09,126.0,0.0,
|
||||
FG1404.ZCE,20140116,1255.0,1273.0,1265.0,1275.0,1255.0,1255.0,1266.0,-18.0,-7.0,204.0,516.5,156.0,30.0,
|
||||
FG1404.ZCE,20140117,,1266.0,,,,,1261.0,,-5.0,0.0,0.0,156.0,0.0,
|
||||
FG1404.ZCE,20140120,,1261.0,,,,,1258.0,,-3.0,0.0,0.0,156.0,0.0,
|
||||
FG1404.ZCE,20140121,1244.0,1258.0,1244.0,1244.0,1236.0,1244.0,1241.0,-14.0,-17.0,214.0,531.06,350.0,194.0,
|
||||
FG1404.ZCE,20140122,1226.0,1241.0,1221.0,1226.0,1221.0,1226.0,1224.0,-15.0,-17.0,4.0,9.79,350.0,0.0,
|
||||
FG1404.ZCE,20140123,1233.0,1224.0,1243.0,1243.0,1233.0,1233.0,1238.0,9.0,14.0,4.0,9.9,348.0,-2.0,
|
||||
FG1404.ZCE,20140124,1269.0,1238.0,1259.0,1269.0,1257.0,1269.0,1266.0,31.0,28.0,22.0,55.68,344.0,-4.0,
|
||||
FG1404.ZCE,20140127,1262.0,1266.0,1262.0,1262.0,1262.0,1262.0,1262.0,-4.0,-4.0,2.0,5.05,344.0,0.0,
|
||||
FG1404.ZCE,20140128,,1262.0,,,,,1273.0,,11.0,0.0,0.0,344.0,0.0,
|
||||
FG1404.ZCE,20140129,,1273.0,,,,,1286.0,,13.0,0.0,0.0,344.0,0.0,
|
||||
FG1404.ZCE,20140130,1293.0,1286.0,1285.0,1293.0,1285.0,1293.0,1289.0,7.0,3.0,4.0,10.31,342.0,-2.0,
|
||||
FG1404.ZCE,20140207,1275.0,1289.0,1283.0,1283.0,1275.0,1275.0,1279.0,-14.0,-10.0,4.0,10.23,340.0,-2.0,
|
||||
FG1404.ZCE,20140210,1281.0,1279.0,1279.0,1285.0,1275.0,1281.0,1281.0,2.0,2.0,82.0,210.08,302.0,-38.0,
|
||||
FG1404.ZCE,20140211,1297.0,1281.0,1297.0,1297.0,1297.0,1297.0,1297.0,16.0,16.0,6.0,15.56,296.0,-6.0,
|
||||
FG1404.ZCE,20140212,1311.0,1297.0,1300.0,1321.0,1296.0,1311.0,1302.0,14.0,5.0,40.0,104.18,260.0,-36.0,
|
||||
FG1404.ZCE,20140213,,1302.0,,,,,1302.0,,0.0,0.0,0.0,260.0,0.0,
|
||||
FG1404.ZCE,20140214,,1302.0,,,,,1302.0,,0.0,0.0,0.0,260.0,0.0,
|
||||
FG1404.ZCE,20140217,1319.0,1302.0,1319.0,1319.0,1319.0,1319.0,1319.0,17.0,17.0,2.0,5.28,258.0,-2.0,
|
||||
FG1404.ZCE,20140218,,1319.0,,,,,1319.0,,0.0,0.0,0.0,258.0,0.0,
|
||||
FG1404.ZCE,20140219,,1319.0,,,,,1346.0,,27.0,0.0,0.0,258.0,0.0,
|
||||
FG1404.ZCE,20140220,1310.0,1346.0,1296.0,1311.0,1296.0,1310.0,1304.0,-36.0,-42.0,8.0,20.86,264.0,6.0,
|
||||
FG1404.ZCE,20140221,,1304.0,,,,,1304.0,,0.0,0.0,0.0,264.0,0.0,
|
||||
FG1404.ZCE,20140224,1326.0,1304.0,1326.0,1326.0,1326.0,1326.0,1326.0,22.0,22.0,2.0,5.3,264.0,0.0,
|
||||
FG1404.ZCE,20140225,1312.0,1326.0,1312.0,1312.0,1312.0,1312.0,1312.0,-14.0,-14.0,2.0,5.25,264.0,0.0,
|
||||
FG1404.ZCE,20140226,1266.0,1312.0,1285.0,1285.0,1266.0,1266.0,1277.0,-46.0,-35.0,6.0,15.32,262.0,-2.0,
|
||||
FG1404.ZCE,20140227,1257.0,1277.0,1260.0,1274.0,1257.0,1257.0,1264.0,-20.0,-13.0,8.0,20.23,256.0,-6.0,
|
||||
FG1404.ZCE,20140228,1263.0,1264.0,1261.0,1277.0,1261.0,1263.0,1268.0,-1.0,4.0,42.0,106.52,248.0,-8.0,
|
||||
FG1404.ZCE,20140303,,1268.0,,,,,1268.0,,0.0,0.0,0.0,248.0,0.0,
|
||||
FG1404.ZCE,20140304,1250.0,1268.0,1251.0,1251.0,1250.0,1250.0,1250.0,-18.0,-18.0,52.0,130.02,232.0,-16.0,
|
||||
FG1404.ZCE,20140305,,1250.0,,,,,1250.0,,0.0,0.0,0.0,232.0,0.0,
|
||||
FG1404.ZCE,20140306,1272.0,1250.0,1250.0,1294.0,1238.0,1272.0,1269.0,22.0,19.0,20.0,50.74,232.0,0.0,
|
||||
FG1404.ZCE,20140307,1255.0,1269.0,1220.0,1255.0,1220.0,1255.0,1238.0,-14.0,-31.0,4.0,9.9,232.0,0.0,
|
||||
FG1404.ZCE,20140310,1210.0,1238.0,1210.0,1210.0,1210.0,1210.0,1210.0,-28.0,-28.0,24.0,58.08,208.0,-24.0,
|
||||
FG1404.ZCE,20140311,1216.0,1210.0,1216.0,1216.0,1212.0,1216.0,1216.0,6.0,6.0,20.0,48.62,208.0,0.0,
|
||||
FG1404.ZCE,20140312,1221.0,1216.0,1205.0,1221.0,1205.0,1221.0,1217.0,5.0,1.0,46.0,111.97,204.0,-4.0,
|
||||
FG1404.ZCE,20140313,1218.0,1217.0,1197.0,1218.0,1197.0,1218.0,1208.0,1.0,-9.0,4.0,9.66,204.0,0.0,
|
||||
FG1404.ZCE,20140314,1200.0,1208.0,1216.0,1216.0,1200.0,1200.0,1214.0,-8.0,6.0,24.0,58.28,204.0,0.0,
|
||||
FG1404.ZCE,20140317,1203.0,1214.0,1206.0,1214.0,1200.0,1203.0,1208.0,-11.0,-6.0,154.0,372.12,200.0,-4.0,
|
||||
FG1404.ZCE,20140318,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,1208.0,0.0,0.0,24.0,57.98,202.0,2.0,
|
||||
FG1404.ZCE,20140319,1200.0,1208.0,1215.0,1215.0,1200.0,1200.0,1205.0,-8.0,-3.0,66.0,159.01,144.0,-58.0,
|
||||
FG1404.ZCE,20140320,1203.0,1205.0,1204.0,1204.0,1203.0,1203.0,1203.0,-2.0,-2.0,66.0,158.84,78.0,-66.0,
|
||||
FG1404.ZCE,20140321,1206.0,1203.0,1188.0,1208.0,1187.0,1206.0,1197.0,3.0,-6.0,20.0,47.87,78.0,0.0,
|
||||
FG1404.ZCE,20140324,1184.0,1197.0,1184.0,1185.0,1184.0,1184.0,1184.0,-13.0,-13.0,12.0,28.42,78.0,0.0,
|
||||
FG1404.ZCE,20140325,1192.0,1184.0,1182.0,1195.0,1182.0,1192.0,1188.0,8.0,4.0,16.0,38.02,78.0,0.0,
|
||||
FG1404.ZCE,20140326,1179.0,1188.0,1186.0,1190.0,1179.0,1179.0,1186.0,-9.0,-2.0,22.0,52.18,72.0,-6.0,
|
||||
FG1404.ZCE,20140327,1165.0,1186.0,1165.0,1165.0,1165.0,1165.0,1165.0,-21.0,-21.0,2.0,4.66,70.0,-2.0,
|
||||
FG1404.ZCE,20140328,1212.0,1165.0,1212.0,1212.0,1212.0,1212.0,1212.0,47.0,47.0,2.0,4.85,72.0,2.0,
|
||||
FG1404.ZCE,20140331,1215.0,1212.0,1215.0,1215.0,1215.0,1215.0,1215.0,3.0,3.0,2.0,4.86,70.0,-2.0,
|
||||
FG1404.ZCE,20140401,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140402,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140403,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140404,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140408,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140409,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140410,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140411,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140414,,1215.0,,,,,1215.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1404.ZCE,20140415,,1215.0,,,,,1215.0,,0.0,0.0,0.0,0.0,-70.0,
|
||||
|
@@ -0,0 +1,244 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1405.ZCE,20130516,1504.0,1425.0,1431.0,1516.0,1431.0,1504.0,1494.0,79.0,69.0,4190.0,12520.42,2402.0,2402.0,
|
||||
FG1405.ZCE,20130517,1518.0,1494.0,1505.0,1521.0,1500.0,1518.0,1513.0,24.0,19.0,3504.0,10601.49,2782.0,380.0,
|
||||
FG1405.ZCE,20130520,1511.0,1513.0,1518.0,1525.0,1508.0,1511.0,1515.0,-2.0,2.0,2342.0,7098.52,2768.0,-14.0,
|
||||
FG1405.ZCE,20130521,1522.0,1515.0,1515.0,1523.0,1503.0,1522.0,1513.0,7.0,-2.0,2538.0,7680.71,2960.0,192.0,
|
||||
FG1405.ZCE,20130522,1518.0,1513.0,1522.0,1526.0,1513.0,1518.0,1519.0,5.0,6.0,1626.0,4939.72,2800.0,-160.0,
|
||||
FG1405.ZCE,20130523,1482.0,1519.0,1513.0,1513.0,1480.0,1482.0,1495.0,-37.0,-24.0,2686.0,8029.67,2644.0,-156.0,
|
||||
FG1405.ZCE,20130524,1487.0,1495.0,1484.0,1496.0,1481.0,1487.0,1489.0,-8.0,-6.0,2370.0,7056.33,2626.0,-18.0,
|
||||
FG1405.ZCE,20130527,1487.0,1489.0,1475.0,1498.0,1473.0,1487.0,1486.0,-2.0,-3.0,1524.0,4530.17,2706.0,80.0,
|
||||
FG1405.ZCE,20130528,1497.0,1486.0,1491.0,1497.0,1480.0,1497.0,1489.0,11.0,3.0,3320.0,9885.86,2776.0,70.0,
|
||||
FG1405.ZCE,20130529,1485.0,1489.0,1496.0,1505.0,1483.0,1485.0,1494.0,-4.0,5.0,2644.0,7902.86,2924.0,148.0,
|
||||
FG1405.ZCE,20130530,1460.0,1494.0,1478.0,1478.0,1450.0,1460.0,1463.0,-34.0,-31.0,3646.0,10670.34,2878.0,-46.0,
|
||||
FG1405.ZCE,20130531,1445.0,1463.0,1458.0,1470.0,1445.0,1445.0,1460.0,-18.0,-3.0,2528.0,7383.06,3044.0,166.0,
|
||||
FG1405.ZCE,20130603,1454.0,1460.0,1450.0,1459.0,1435.0,1454.0,1451.0,-6.0,-9.0,2816.0,8170.27,3374.0,330.0,
|
||||
FG1405.ZCE,20130604,1489.0,1451.0,1458.0,1489.0,1456.0,1489.0,1471.0,38.0,20.0,3978.0,11704.54,4432.0,1058.0,
|
||||
FG1405.ZCE,20130605,1503.0,1471.0,1488.0,1513.0,1486.0,1503.0,1497.0,32.0,26.0,3986.0,11931.27,5080.0,648.0,
|
||||
FG1405.ZCE,20130606,1475.0,1497.0,1496.0,1499.0,1471.0,1475.0,1486.0,-22.0,-11.0,3044.0,9046.41,4802.0,-278.0,
|
||||
FG1405.ZCE,20130607,1468.0,1486.0,1482.0,1489.0,1444.0,1468.0,1460.0,-18.0,-26.0,4830.0,14102.38,5322.0,520.0,
|
||||
FG1405.ZCE,20130613,1466.0,1460.0,1452.0,1473.0,1448.0,1466.0,1464.0,6.0,4.0,4700.0,13764.98,6286.0,964.0,
|
||||
FG1405.ZCE,20130614,1470.0,1464.0,1470.0,1486.0,1459.0,1470.0,1473.0,6.0,9.0,6558.0,19318.72,8636.0,2350.0,
|
||||
FG1405.ZCE,20130617,1477.0,1473.0,1471.0,1491.0,1471.0,1477.0,1483.0,4.0,10.0,3836.0,11375.46,9732.0,1096.0,
|
||||
FG1405.ZCE,20130618,1458.0,1483.0,1476.0,1490.0,1453.0,1458.0,1466.0,-25.0,-17.0,4364.0,12792.8,10654.0,922.0,
|
||||
FG1405.ZCE,20130619,1463.0,1466.0,1455.0,1463.0,1445.0,1463.0,1452.0,-3.0,-14.0,7710.0,22395.46,12856.0,2202.0,
|
||||
FG1405.ZCE,20130620,1433.0,1452.0,1456.0,1464.0,1430.0,1433.0,1443.0,-19.0,-9.0,9050.0,26125.87,14858.0,2002.0,
|
||||
FG1405.ZCE,20130621,1430.0,1443.0,1414.0,1441.0,1402.0,1430.0,1421.0,-13.0,-22.0,18892.0,53687.3,20726.0,5868.0,
|
||||
FG1405.ZCE,20130624,1410.0,1421.0,1430.0,1435.0,1408.0,1410.0,1417.0,-11.0,-4.0,8010.0,22701.13,22574.0,1848.0,
|
||||
FG1405.ZCE,20130625,1432.0,1417.0,1414.0,1436.0,1409.0,1432.0,1418.0,15.0,1.0,13822.0,39199.72,23098.0,524.0,
|
||||
FG1405.ZCE,20130626,1405.0,1418.0,1436.0,1439.0,1396.0,1405.0,1414.0,-13.0,-4.0,10540.0,29817.58,23564.0,466.0,
|
||||
FG1405.ZCE,20130627,1420.0,1414.0,1410.0,1426.0,1405.0,1420.0,1416.0,6.0,2.0,10924.0,30926.32,22734.0,-830.0,
|
||||
FG1405.ZCE,20130628,1418.0,1416.0,1420.0,1430.0,1412.0,1418.0,1422.0,2.0,6.0,12514.0,35578.69,20858.0,-1876.0,
|
||||
FG1405.ZCE,20130701,1425.0,1422.0,1412.0,1428.0,1406.0,1425.0,1416.0,3.0,-6.0,10346.0,29302.73,18866.0,-1992.0,
|
||||
FG1405.ZCE,20130702,1443.0,1416.0,1430.0,1449.0,1425.0,1443.0,1439.0,27.0,23.0,13598.0,39132.6,20872.0,2006.0,
|
||||
FG1405.ZCE,20130703,1448.0,1439.0,1446.0,1450.0,1437.0,1448.0,1444.0,9.0,5.0,7058.0,20379.36,21178.0,306.0,
|
||||
FG1405.ZCE,20130704,1446.0,1444.0,1450.0,1458.0,1442.0,1446.0,1450.0,2.0,6.0,6036.0,17499.06,20576.0,-602.0,
|
||||
FG1405.ZCE,20130705,1434.0,1450.0,1443.0,1448.0,1428.0,1434.0,1439.0,-16.0,-11.0,5422.0,15606.28,20072.0,-504.0,
|
||||
FG1405.ZCE,20130708,1425.0,1439.0,1431.0,1434.0,1391.0,1425.0,1424.0,-14.0,-15.0,5446.0,15508.54,20084.0,12.0,
|
||||
FG1405.ZCE,20130709,1416.0,1424.0,1427.0,1431.0,1414.0,1416.0,1424.0,-8.0,0.0,7642.0,21761.03,19086.0,-998.0,
|
||||
FG1405.ZCE,20130710,1432.0,1424.0,1414.0,1433.0,1407.0,1432.0,1420.0,8.0,-4.0,9990.0,28365.5,20590.0,1504.0,
|
||||
FG1405.ZCE,20130711,1449.0,1420.0,1443.0,1470.0,1436.0,1449.0,1449.0,29.0,29.0,21058.0,61030.01,23682.0,3092.0,
|
||||
FG1405.ZCE,20130712,1441.0,1449.0,1445.0,1451.0,1439.0,1441.0,1444.0,-8.0,-5.0,11996.0,34646.24,23800.0,118.0,
|
||||
FG1405.ZCE,20130715,1427.0,1444.0,1440.0,1453.0,1425.0,1427.0,1442.0,-17.0,-2.0,10434.0,30091.54,26734.0,2934.0,
|
||||
FG1405.ZCE,20130716,1428.0,1442.0,1426.0,1434.0,1422.0,1428.0,1428.0,-14.0,-14.0,10506.0,30002.43,26806.0,72.0,
|
||||
FG1405.ZCE,20130717,1438.0,1428.0,1431.0,1448.0,1421.0,1438.0,1435.0,10.0,7.0,12292.0,35271.84,25814.0,-992.0,
|
||||
FG1405.ZCE,20130718,1431.0,1435.0,1436.0,1437.0,1425.0,1431.0,1430.0,-4.0,-5.0,10298.0,29460.08,25692.0,-122.0,
|
||||
FG1405.ZCE,20130719,1429.0,1430.0,1437.0,1448.0,1429.0,1429.0,1440.0,-1.0,10.0,10918.0,31442.14,25682.0,-10.0,
|
||||
FG1405.ZCE,20130722,1413.0,1440.0,1434.0,1434.0,1410.0,1413.0,1417.0,-27.0,-23.0,24560.0,69583.02,26324.0,642.0,
|
||||
FG1405.ZCE,20130723,1417.0,1417.0,1412.0,1421.0,1404.0,1417.0,1415.0,0.0,-2.0,8408.0,23796.05,26068.0,-256.0,
|
||||
FG1405.ZCE,20130724,1421.0,1415.0,1418.0,1425.0,1412.0,1421.0,1418.0,6.0,3.0,12754.0,36178.67,29344.0,3276.0,
|
||||
FG1405.ZCE,20130725,1415.0,1418.0,1417.0,1426.0,1413.0,1415.0,1420.0,-3.0,2.0,15706.0,44595.23,36848.0,7504.0,
|
||||
FG1405.ZCE,20130726,1404.0,1420.0,1415.0,1420.0,1401.0,1404.0,1411.0,-16.0,-9.0,12068.0,34065.78,37428.0,580.0,
|
||||
FG1405.ZCE,20130729,1395.0,1411.0,1403.0,1403.0,1389.0,1395.0,1396.0,-16.0,-15.0,17444.0,48693.66,40908.0,3480.0,
|
||||
FG1405.ZCE,20130730,1398.0,1396.0,1396.0,1403.0,1393.0,1398.0,1399.0,2.0,3.0,11754.0,32889.43,42756.0,1848.0,
|
||||
FG1405.ZCE,20130731,1402.0,1399.0,1394.0,1407.0,1393.0,1402.0,1401.0,3.0,2.0,7576.0,21230.18,42174.0,-582.0,
|
||||
FG1405.ZCE,20130801,1409.0,1401.0,1405.0,1413.0,1402.0,1409.0,1408.0,8.0,7.0,7566.0,21312.2,41008.0,-1166.0,
|
||||
FG1405.ZCE,20130802,1411.0,1408.0,1413.0,1417.0,1407.0,1411.0,1412.0,3.0,4.0,15082.0,42576.77,42922.0,1914.0,
|
||||
FG1405.ZCE,20130805,1411.0,1412.0,1409.0,1415.0,1409.0,1411.0,1412.0,-1.0,0.0,7170.0,20249.24,44156.0,1234.0,
|
||||
FG1405.ZCE,20130806,1407.0,1412.0,1412.0,1413.0,1402.0,1407.0,1405.0,-5.0,-7.0,28296.0,79530.6,45528.0,1372.0,
|
||||
FG1405.ZCE,20130807,1422.0,1405.0,1406.0,1426.0,1402.0,1422.0,1419.0,17.0,14.0,19032.0,53996.2,48936.0,3408.0,
|
||||
FG1405.ZCE,20130808,1430.0,1419.0,1423.0,1432.0,1420.0,1430.0,1427.0,11.0,8.0,38770.0,110644.34,66628.0,17692.0,
|
||||
FG1405.ZCE,20130809,1431.0,1427.0,1433.0,1438.0,1424.0,1431.0,1431.0,4.0,4.0,25118.0,71911.84,71174.0,4546.0,
|
||||
FG1405.ZCE,20130812,1461.0,1431.0,1436.0,1461.0,1436.0,1461.0,1450.0,30.0,19.0,33408.0,96884.19,83412.0,12238.0,
|
||||
FG1405.ZCE,20130813,1462.0,1450.0,1461.0,1474.0,1456.0,1462.0,1464.0,12.0,14.0,29412.0,86095.67,87554.0,4142.0,
|
||||
FG1405.ZCE,20130814,1462.0,1464.0,1461.0,1480.0,1460.0,1462.0,1470.0,-2.0,6.0,24528.0,72130.34,87106.0,-448.0,
|
||||
FG1405.ZCE,20130815,1460.0,1470.0,1465.0,1469.0,1457.0,1460.0,1463.0,-10.0,-7.0,20618.0,60320.62,92636.0,5530.0,
|
||||
FG1405.ZCE,20130816,1453.0,1463.0,1460.0,1466.0,1444.0,1453.0,1454.0,-10.0,-9.0,39474.0,114754.78,101532.0,8896.0,
|
||||
FG1405.ZCE,20130819,1480.0,1454.0,1452.0,1488.0,1452.0,1480.0,1478.0,26.0,24.0,61608.0,182084.81,120296.0,18764.0,
|
||||
FG1405.ZCE,20130820,1457.0,1478.0,1480.0,1484.0,1454.0,1457.0,1472.0,-21.0,-6.0,33530.0,98736.42,125952.0,5656.0,
|
||||
FG1405.ZCE,20130821,1454.0,1472.0,1461.0,1466.0,1448.0,1454.0,1454.0,-18.0,-18.0,29966.0,87150.0,130700.0,4748.0,
|
||||
FG1405.ZCE,20130822,1451.0,1454.0,1450.0,1462.0,1448.0,1451.0,1454.0,-3.0,0.0,25466.0,74068.61,132670.0,1970.0,
|
||||
FG1405.ZCE,20130823,1453.0,1454.0,1452.0,1460.0,1435.0,1453.0,1451.0,-1.0,-3.0,39020.0,113268.22,129362.0,-3308.0,
|
||||
FG1405.ZCE,20130826,1471.0,1451.0,1465.0,1477.0,1461.0,1471.0,1470.0,20.0,19.0,63004.0,185193.18,141350.0,11988.0,
|
||||
FG1405.ZCE,20130827,1471.0,1470.0,1470.0,1475.0,1462.0,1471.0,1468.0,1.0,-2.0,24876.0,73048.2,143374.0,2024.0,
|
||||
FG1405.ZCE,20130828,1440.0,1468.0,1471.0,1490.0,1436.0,1440.0,1468.0,-28.0,0.0,89374.0,262369.9,151492.0,8118.0,
|
||||
FG1405.ZCE,20130829,1416.0,1468.0,1440.0,1445.0,1411.0,1416.0,1428.0,-52.0,-40.0,70252.0,200698.8,153622.0,2130.0,
|
||||
FG1405.ZCE,20130830,1409.0,1428.0,1413.0,1422.0,1408.0,1409.0,1416.0,-19.0,-12.0,47044.0,133190.32,160814.0,7192.0,
|
||||
FG1405.ZCE,20130902,1419.0,1416.0,1415.0,1423.0,1407.0,1419.0,1417.0,3.0,1.0,41168.0,116644.87,166936.0,6122.0,
|
||||
FG1405.ZCE,20130903,1411.0,1417.0,1422.0,1428.0,1401.0,1411.0,1414.0,-6.0,-3.0,50802.0,143617.69,166986.0,50.0,
|
||||
FG1405.ZCE,20130904,1401.0,1414.0,1410.0,1418.0,1397.0,1401.0,1409.0,-13.0,-5.0,27184.0,76604.37,174042.0,7056.0,
|
||||
FG1405.ZCE,20130905,1398.0,1409.0,1400.0,1408.0,1396.0,1398.0,1402.0,-11.0,-7.0,30022.0,84171.79,178304.0,4262.0,
|
||||
FG1405.ZCE,20130906,1404.0,1402.0,1399.0,1411.0,1389.0,1404.0,1403.0,2.0,1.0,31932.0,89584.56,178382.0,78.0,
|
||||
FG1405.ZCE,20130909,1411.0,1403.0,1415.0,1418.0,1406.0,1411.0,1412.0,8.0,9.0,31230.0,88174.17,178528.0,146.0,
|
||||
FG1405.ZCE,20130910,1409.0,1412.0,1410.0,1411.0,1400.0,1409.0,1406.0,-3.0,-6.0,20198.0,56804.21,177252.0,-1276.0,
|
||||
FG1405.ZCE,20130911,1414.0,1406.0,1410.0,1423.0,1407.0,1414.0,1416.0,8.0,10.0,44470.0,125929.25,180440.0,3188.0,
|
||||
FG1405.ZCE,20130912,1405.0,1416.0,1418.0,1418.0,1403.0,1405.0,1411.0,-11.0,-5.0,41406.0,116863.12,178614.0,-1826.0,
|
||||
FG1405.ZCE,20130913,1406.0,1411.0,1406.0,1416.0,1402.0,1406.0,1409.0,-5.0,-2.0,36334.0,102375.82,174134.0,-4480.0,
|
||||
FG1405.ZCE,20130916,1394.0,1409.0,1408.0,1416.0,1392.0,1394.0,1406.0,-15.0,-3.0,57586.0,161971.97,182806.0,8672.0,
|
||||
FG1405.ZCE,20130917,1359.0,1406.0,1391.0,1391.0,1351.0,1359.0,1367.0,-47.0,-39.0,156006.0,426654.66,209920.0,27114.0,
|
||||
FG1405.ZCE,20130918,1353.0,1367.0,1354.0,1360.0,1348.0,1353.0,1355.0,-14.0,-12.0,122100.0,330979.54,223374.0,13454.0,
|
||||
FG1405.ZCE,20130923,1362.0,1355.0,1352.0,1365.0,1342.0,1362.0,1357.0,7.0,2.0,78862.0,214082.51,228194.0,4820.0,
|
||||
FG1405.ZCE,20130924,1356.0,1357.0,1358.0,1367.0,1351.0,1356.0,1359.0,-1.0,2.0,78400.0,213114.56,238880.0,10686.0,
|
||||
FG1405.ZCE,20130925,1346.0,1359.0,1356.0,1361.0,1345.0,1346.0,1352.0,-13.0,-7.0,86824.0,234837.73,242654.0,3774.0,
|
||||
FG1405.ZCE,20130926,1343.0,1352.0,1346.0,1354.0,1332.0,1343.0,1343.0,-9.0,-9.0,107208.0,288000.75,236306.0,-6348.0,
|
||||
FG1405.ZCE,20130927,1324.0,1343.0,1341.0,1345.0,1324.0,1324.0,1333.0,-19.0,-10.0,81190.0,216512.26,232938.0,-3368.0,
|
||||
FG1405.ZCE,20130930,1315.0,1333.0,1322.0,1331.0,1315.0,1315.0,1322.0,-18.0,-11.0,50746.0,134211.41,238756.0,5818.0,
|
||||
FG1405.ZCE,20131008,1320.0,1322.0,1314.0,1322.0,1307.0,1320.0,1315.0,-2.0,-7.0,45386.0,119352.8,247612.0,8856.0,
|
||||
FG1405.ZCE,20131009,1334.0,1315.0,1320.0,1339.0,1320.0,1334.0,1333.0,19.0,18.0,96108.0,256141.39,271322.0,23710.0,
|
||||
FG1405.ZCE,20131010,1331.0,1333.0,1331.0,1340.0,1329.0,1331.0,1333.0,-2.0,0.0,58780.0,156696.68,276976.0,5654.0,
|
||||
FG1405.ZCE,20131011,1331.0,1333.0,1334.0,1341.0,1330.0,1331.0,1335.0,-2.0,2.0,69284.0,185053.76,284554.0,7578.0,
|
||||
FG1405.ZCE,20131014,1321.0,1335.0,1325.0,1331.0,1316.0,1321.0,1322.0,-14.0,-13.0,105060.0,277816.16,303890.0,19336.0,
|
||||
FG1405.ZCE,20131015,1325.0,1322.0,1325.0,1347.0,1320.0,1325.0,1332.0,3.0,10.0,346898.0,924137.08,342760.0,38870.0,
|
||||
FG1405.ZCE,20131016,1312.0,1332.0,1326.0,1332.0,1311.0,1312.0,1320.0,-20.0,-12.0,166686.0,440193.49,383394.0,40634.0,
|
||||
FG1405.ZCE,20131017,1298.0,1320.0,1316.0,1319.0,1298.0,1298.0,1308.0,-22.0,-12.0,245244.0,641707.26,423518.0,40124.0,
|
||||
FG1405.ZCE,20131018,1297.0,1308.0,1299.0,1305.0,1294.0,1297.0,1300.0,-11.0,-8.0,118202.0,307329.38,434506.0,10988.0,
|
||||
FG1405.ZCE,20131021,1321.0,1300.0,1298.0,1322.0,1297.0,1321.0,1312.0,21.0,12.0,207370.0,543931.61,410554.0,-23952.0,
|
||||
FG1405.ZCE,20131022,1316.0,1312.0,1322.0,1329.0,1315.0,1316.0,1320.0,4.0,8.0,216048.0,570575.16,402838.0,-7716.0,
|
||||
FG1405.ZCE,20131023,1314.0,1320.0,1318.0,1324.0,1309.0,1314.0,1316.0,-6.0,-4.0,212388.0,559078.36,421062.0,18224.0,
|
||||
FG1405.ZCE,20131024,1312.0,1316.0,1313.0,1316.0,1303.0,1312.0,1310.0,-4.0,-6.0,206600.0,541443.76,456314.0,35252.0,
|
||||
FG1405.ZCE,20131025,1292.0,1310.0,1313.0,1319.0,1287.0,1292.0,1303.0,-18.0,-7.0,444974.0,1159169.79,473176.0,16862.0,
|
||||
FG1405.ZCE,20131028,1300.0,1303.0,1293.0,1302.0,1290.0,1300.0,1297.0,-3.0,-6.0,257966.0,669112.54,472846.0,-330.0,
|
||||
FG1405.ZCE,20131029,1307.0,1297.0,1302.0,1319.0,1297.0,1307.0,1305.0,10.0,8.0,396472.0,1035103.14,479352.0,6506.0,
|
||||
FG1405.ZCE,20131030,1312.0,1305.0,1309.0,1315.0,1301.0,1312.0,1308.0,7.0,3.0,403914.0,1056423.15,495924.0,16572.0,
|
||||
FG1405.ZCE,20131031,1327.0,1308.0,1312.0,1329.0,1308.0,1327.0,1320.0,19.0,12.0,675412.0,1783201.62,543988.0,48064.0,
|
||||
FG1405.ZCE,20131101,1329.0,1320.0,1327.0,1335.0,1322.0,1329.0,1328.0,9.0,8.0,695254.0,1847018.76,544974.0,986.0,
|
||||
FG1405.ZCE,20131104,1326.0,1328.0,1328.0,1330.0,1320.0,1326.0,1325.0,-2.0,-3.0,378030.0,1001852.85,535150.0,-9824.0,
|
||||
FG1405.ZCE,20131105,1329.0,1325.0,1328.0,1332.0,1321.0,1329.0,1328.0,4.0,3.0,454304.0,1206337.06,556926.0,21776.0,
|
||||
FG1405.ZCE,20131106,1319.0,1328.0,1327.0,1334.0,1317.0,1319.0,1324.0,-9.0,-4.0,610816.0,1617094.97,572156.0,15230.0,
|
||||
FG1405.ZCE,20131107,1320.0,1324.0,1317.0,1326.0,1315.0,1320.0,1321.0,-4.0,-3.0,344586.0,910129.68,562666.0,-9490.0,
|
||||
FG1405.ZCE,20131108,1312.0,1321.0,1319.0,1324.0,1311.0,1312.0,1319.0,-9.0,-2.0,285372.0,752704.03,558754.0,-3912.0,
|
||||
FG1405.ZCE,20131111,1305.0,1319.0,1313.0,1315.0,1303.0,1305.0,1309.0,-14.0,-10.0,364280.0,953966.99,583080.0,24326.0,
|
||||
FG1405.ZCE,20131112,1308.0,1309.0,1307.0,1311.0,1300.0,1308.0,1305.0,-1.0,-4.0,347500.0,907306.23,582436.0,-644.0,
|
||||
FG1405.ZCE,20131113,1305.0,1305.0,1306.0,1309.0,1303.0,1305.0,1306.0,0.0,1.0,241714.0,631513.07,578192.0,-4244.0,
|
||||
FG1405.ZCE,20131114,1306.0,1306.0,1306.0,1311.0,1301.0,1306.0,1306.0,0.0,0.0,289556.0,756511.48,577900.0,-292.0,
|
||||
FG1405.ZCE,20131115,1304.0,1306.0,1306.0,1317.0,1303.0,1304.0,1311.0,-2.0,5.0,424280.0,1112678.74,566222.0,-11678.0,
|
||||
FG1405.ZCE,20131118,1296.0,1311.0,1303.0,1307.0,1292.0,1296.0,1297.0,-15.0,-14.0,447350.0,1160327.93,602202.0,35980.0,
|
||||
FG1405.ZCE,20131119,1311.0,1297.0,1295.0,1311.0,1294.0,1311.0,1303.0,14.0,6.0,406734.0,1060100.51,563894.0,-38308.0,
|
||||
FG1405.ZCE,20131120,1309.0,1303.0,1312.0,1314.0,1307.0,1309.0,1310.0,6.0,7.0,296494.0,777038.86,571082.0,7188.0,
|
||||
FG1405.ZCE,20131121,1303.0,1310.0,1307.0,1308.0,1301.0,1303.0,1304.0,-7.0,-6.0,249758.0,651531.58,570478.0,-604.0,
|
||||
FG1405.ZCE,20131122,1308.0,1304.0,1306.0,1311.0,1302.0,1308.0,1306.0,4.0,2.0,262152.0,684994.28,547700.0,-22778.0,
|
||||
FG1405.ZCE,20131125,1319.0,1306.0,1310.0,1322.0,1308.0,1319.0,1316.0,13.0,10.0,460740.0,1212514.53,540926.0,-6774.0,
|
||||
FG1405.ZCE,20131126,1321.0,1316.0,1317.0,1326.0,1317.0,1321.0,1322.0,5.0,6.0,426376.0,1127183.13,550820.0,9894.0,
|
||||
FG1405.ZCE,20131127,1319.0,1322.0,1321.0,1325.0,1316.0,1319.0,1319.0,-3.0,-3.0,253102.0,667788.94,549416.0,-1404.0,
|
||||
FG1405.ZCE,20131128,1313.0,1319.0,1319.0,1327.0,1312.0,1313.0,1320.0,-6.0,1.0,446296.0,1178182.8,549576.0,160.0,
|
||||
FG1405.ZCE,20131129,1317.0,1320.0,1315.0,1318.0,1312.0,1317.0,1315.0,-3.0,-5.0,207072.0,544728.45,532464.0,-17112.0,
|
||||
FG1405.ZCE,20131202,1323.0,1315.0,1318.0,1324.0,1314.0,1323.0,1319.0,8.0,4.0,248924.0,656762.84,537442.0,4978.0,
|
||||
FG1405.ZCE,20131203,1324.0,1319.0,1322.0,1326.0,1319.0,1324.0,1323.0,5.0,4.0,228150.0,603696.02,536610.0,-832.0,
|
||||
FG1405.ZCE,20131204,1320.0,1323.0,1326.0,1329.0,1320.0,1320.0,1324.0,-3.0,1.0,278268.0,737027.0,526860.0,-9750.0,
|
||||
FG1405.ZCE,20131205,1318.0,1324.0,1323.0,1326.0,1316.0,1318.0,1321.0,-6.0,-3.0,231666.0,612078.15,504004.0,-22856.0,
|
||||
FG1405.ZCE,20131206,1319.0,1321.0,1318.0,1320.0,1309.0,1319.0,1314.0,-2.0,-7.0,297266.0,781259.32,459820.0,-44184.0,
|
||||
FG1405.ZCE,20131209,1319.0,1314.0,1320.0,1325.0,1316.0,1319.0,1321.0,5.0,7.0,149006.0,393595.72,461666.0,1846.0,
|
||||
FG1405.ZCE,20131210,1318.0,1321.0,1320.0,1324.0,1316.0,1318.0,1320.0,-3.0,-1.0,155384.0,410114.73,460134.0,-1532.0,
|
||||
FG1405.ZCE,20131211,1321.0,1320.0,1319.0,1322.0,1316.0,1321.0,1319.0,1.0,-1.0,130304.0,343763.71,449070.0,-11064.0,
|
||||
FG1405.ZCE,20131212,1353.0,1319.0,1322.0,1363.0,1322.0,1353.0,1351.0,34.0,32.0,1299682.0,3511774.65,583930.0,134860.0,
|
||||
FG1405.ZCE,20131213,1335.0,1351.0,1348.0,1350.0,1324.0,1335.0,1336.0,-16.0,-15.0,768400.0,2053044.1,450746.0,-133184.0,
|
||||
FG1405.ZCE,20131216,1327.0,1336.0,1337.0,1340.0,1322.0,1327.0,1330.0,-9.0,-6.0,401192.0,1067371.0,460364.0,9618.0,
|
||||
FG1405.ZCE,20131217,1330.0,1330.0,1330.0,1337.0,1325.0,1330.0,1332.0,0.0,2.0,471464.0,1256289.95,464776.0,4412.0,
|
||||
FG1405.ZCE,20131218,1329.0,1332.0,1330.0,1332.0,1323.0,1329.0,1328.0,-3.0,-4.0,354316.0,940795.69,429966.0,-34810.0,
|
||||
FG1405.ZCE,20131219,1328.0,1328.0,1332.0,1337.0,1327.0,1328.0,1332.0,0.0,4.0,251974.0,671056.82,429002.0,-964.0,
|
||||
FG1405.ZCE,20131220,1319.0,1332.0,1328.0,1328.0,1278.0,1319.0,1314.0,-13.0,-18.0,594116.0,1561477.25,317166.0,-111836.0,
|
||||
FG1405.ZCE,20131223,1313.0,1314.0,1319.0,1320.0,1308.0,1313.0,1314.0,-1.0,0.0,276240.0,725955.69,300908.0,-16258.0,
|
||||
FG1405.ZCE,20131224,1313.0,1314.0,1310.0,1316.0,1309.0,1313.0,1313.0,-1.0,-1.0,118902.0,312189.84,293650.0,-7258.0,
|
||||
FG1405.ZCE,20131225,1323.0,1313.0,1315.0,1326.0,1314.0,1323.0,1319.0,10.0,6.0,187496.0,494635.93,273602.0,-20048.0,
|
||||
FG1405.ZCE,20131226,1315.0,1319.0,1322.0,1325.0,1313.0,1315.0,1318.0,-4.0,-1.0,180420.0,475598.06,263438.0,-10164.0,
|
||||
FG1405.ZCE,20131227,1316.0,1318.0,1310.0,1320.0,1308.0,1316.0,1315.0,-2.0,-3.0,189222.0,497696.9,245940.0,-17498.0,
|
||||
FG1405.ZCE,20131230,1315.0,1315.0,1316.0,1325.0,1312.0,1315.0,1318.0,0.0,3.0,185588.0,489104.6,249264.0,3324.0,
|
||||
FG1405.ZCE,20131231,1290.0,1318.0,1312.0,1320.0,1288.0,1290.0,1302.0,-28.0,-16.0,485552.0,1264743.72,270942.0,21678.0,
|
||||
FG1405.ZCE,20140102,1281.0,1302.0,1291.0,1293.0,1278.0,1281.0,1285.0,-21.0,-17.0,474004.0,1218232.34,291530.0,20588.0,
|
||||
FG1405.ZCE,20140103,1285.0,1285.0,1275.0,1286.0,1271.0,1285.0,1279.0,0.0,-6.0,256508.0,656401.34,266876.0,-24654.0,
|
||||
FG1405.ZCE,20140106,1255.0,1279.0,1282.0,1288.0,1253.0,1255.0,1268.0,-24.0,-11.0,369924.0,938061.88,312358.0,45482.0,
|
||||
FG1405.ZCE,20140107,1238.0,1268.0,1254.0,1255.0,1225.0,1238.0,1237.0,-30.0,-31.0,493404.0,1220272.48,284906.0,-27452.0,
|
||||
FG1405.ZCE,20140108,1232.0,1237.0,1235.0,1241.0,1224.0,1232.0,1233.0,-5.0,-4.0,295864.0,729413.69,281396.0,-3510.0,
|
||||
FG1405.ZCE,20140109,1247.0,1233.0,1230.0,1265.0,1226.0,1247.0,1242.0,14.0,9.0,390080.0,968976.96,248794.0,-32602.0,
|
||||
FG1405.ZCE,20140110,1251.0,1242.0,1244.0,1251.0,1237.0,1251.0,1244.0,9.0,2.0,250594.0,623312.32,232790.0,-16004.0,
|
||||
FG1405.ZCE,20140113,1246.0,1244.0,1254.0,1260.0,1244.0,1246.0,1250.0,2.0,6.0,181066.0,452635.76,235902.0,3112.0,
|
||||
FG1405.ZCE,20140114,1257.0,1250.0,1246.0,1258.0,1239.0,1257.0,1248.0,7.0,-2.0,192948.0,481751.3,226740.0,-9162.0,
|
||||
FG1405.ZCE,20140115,1259.0,1248.0,1256.0,1263.0,1252.0,1259.0,1257.0,11.0,9.0,134548.0,338176.09,227678.0,938.0,
|
||||
FG1405.ZCE,20140116,1248.0,1257.0,1263.0,1270.0,1248.0,1248.0,1259.0,-9.0,2.0,213476.0,537320.82,233948.0,6270.0,
|
||||
FG1405.ZCE,20140117,1252.0,1259.0,1245.0,1255.0,1236.0,1252.0,1245.0,-7.0,-14.0,274500.0,683267.42,219316.0,-14632.0,
|
||||
FG1405.ZCE,20140120,1249.0,1245.0,1254.0,1261.0,1245.0,1249.0,1252.0,4.0,7.0,253266.0,634176.12,222192.0,2876.0,
|
||||
FG1405.ZCE,20140121,1217.0,1252.0,1247.0,1247.0,1216.0,1217.0,1232.0,-35.0,-20.0,384082.0,946671.94,265950.0,43758.0,
|
||||
FG1405.ZCE,20140122,1235.0,1232.0,1216.0,1239.0,1210.0,1235.0,1227.0,3.0,-5.0,474548.0,1164448.81,234822.0,-31128.0,
|
||||
FG1405.ZCE,20140123,1264.0,1227.0,1230.0,1265.0,1228.0,1264.0,1249.0,37.0,22.0,743264.0,1856961.88,246212.0,11390.0,
|
||||
FG1405.ZCE,20140124,1274.0,1249.0,1261.0,1275.0,1253.0,1274.0,1263.0,25.0,14.0,491602.0,1242023.3,224954.0,-21258.0,
|
||||
FG1405.ZCE,20140127,1281.0,1263.0,1270.0,1283.0,1264.0,1281.0,1274.0,18.0,11.0,583690.0,1487576.34,226076.0,1122.0,
|
||||
FG1405.ZCE,20140128,1276.0,1274.0,1279.0,1284.0,1267.0,1276.0,1275.0,2.0,1.0,484416.0,1235358.27,213244.0,-12832.0,
|
||||
FG1405.ZCE,20140129,1292.0,1275.0,1270.0,1299.0,1267.0,1292.0,1284.0,17.0,9.0,524916.0,1348337.99,200362.0,-12882.0,
|
||||
FG1405.ZCE,20140130,1302.0,1284.0,1290.0,1305.0,1284.0,1302.0,1294.0,18.0,10.0,310438.0,803318.14,176810.0,-23552.0,
|
||||
FG1405.ZCE,20140207,1281.0,1294.0,1307.0,1310.0,1272.0,1281.0,1285.0,-13.0,-9.0,377676.0,970588.2,183388.0,6578.0,
|
||||
FG1405.ZCE,20140210,1292.0,1285.0,1280.0,1295.0,1272.0,1292.0,1284.0,7.0,-1.0,317786.0,816129.02,204988.0,21600.0,
|
||||
FG1405.ZCE,20140211,1294.0,1284.0,1290.0,1297.0,1284.0,1294.0,1291.0,10.0,7.0,284140.0,733408.57,223020.0,18032.0,
|
||||
FG1405.ZCE,20140212,1311.0,1291.0,1296.0,1317.0,1293.0,1311.0,1305.0,20.0,14.0,664878.0,1734730.6,262924.0,39904.0,
|
||||
FG1405.ZCE,20140213,1306.0,1305.0,1311.0,1317.0,1303.0,1306.0,1309.0,1.0,4.0,441710.0,1156436.38,255726.0,-7198.0,
|
||||
FG1405.ZCE,20140214,1306.0,1309.0,1306.0,1311.0,1298.0,1306.0,1305.0,-3.0,-4.0,294706.0,769340.28,261814.0,6088.0,
|
||||
FG1405.ZCE,20140217,1315.0,1305.0,1308.0,1324.0,1301.0,1315.0,1314.0,10.0,9.0,431148.0,1133281.28,265696.0,3882.0,
|
||||
FG1405.ZCE,20140218,1298.0,1314.0,1313.0,1317.0,1294.0,1298.0,1302.0,-16.0,-12.0,500656.0,1304163.35,288596.0,22900.0,
|
||||
FG1405.ZCE,20140219,1296.0,1302.0,1302.0,1306.0,1288.0,1296.0,1296.0,-6.0,-6.0,543306.0,1408165.49,278620.0,-9976.0,
|
||||
FG1405.ZCE,20140220,1290.0,1296.0,1292.0,1302.0,1285.0,1290.0,1292.0,-6.0,-4.0,447706.0,1157152.74,266982.0,-11638.0,
|
||||
FG1405.ZCE,20140221,1295.0,1292.0,1293.0,1303.0,1286.0,1295.0,1296.0,3.0,4.0,510712.0,1323610.88,272762.0,5780.0,
|
||||
FG1405.ZCE,20140224,1266.0,1296.0,1293.0,1294.0,1256.0,1266.0,1270.0,-30.0,-26.0,729874.0,1853366.58,238400.0,-34362.0,
|
||||
FG1405.ZCE,20140225,1260.0,1270.0,1267.0,1276.0,1259.0,1260.0,1267.0,-10.0,-3.0,435298.0,1102920.06,234284.0,-4116.0,
|
||||
FG1405.ZCE,20140226,1262.0,1267.0,1258.0,1268.0,1253.0,1262.0,1261.0,-5.0,-6.0,316834.0,799358.5,235378.0,1094.0,
|
||||
FG1405.ZCE,20140227,1247.0,1261.0,1263.0,1263.0,1243.0,1247.0,1251.0,-14.0,-10.0,395874.0,990633.58,241910.0,6532.0,
|
||||
FG1405.ZCE,20140228,1247.0,1251.0,1248.0,1255.0,1243.0,1247.0,1249.0,-4.0,-2.0,256984.0,642061.83,218894.0,-23016.0,
|
||||
FG1405.ZCE,20140303,1240.0,1249.0,1245.0,1249.0,1235.0,1240.0,1241.0,-9.0,-8.0,266000.0,660170.74,224118.0,5224.0,
|
||||
FG1405.ZCE,20140304,1239.0,1241.0,1241.0,1242.0,1226.0,1239.0,1235.0,-2.0,-6.0,282004.0,696516.76,220736.0,-3382.0,
|
||||
FG1405.ZCE,20140305,1252.0,1235.0,1243.0,1260.0,1242.0,1252.0,1252.0,17.0,17.0,357234.0,894546.23,205512.0,-15224.0,
|
||||
FG1405.ZCE,20140306,1256.0,1252.0,1249.0,1259.0,1247.0,1256.0,1253.0,4.0,1.0,213156.0,534298.15,207810.0,2298.0,
|
||||
FG1405.ZCE,20140307,1235.0,1253.0,1252.0,1255.0,1228.0,1235.0,1237.0,-18.0,-16.0,474670.0,1173942.63,229638.0,21828.0,
|
||||
FG1405.ZCE,20140310,1191.0,1237.0,1225.0,1233.0,1187.0,1191.0,1204.0,-46.0,-33.0,429560.0,1034539.59,228340.0,-1298.0,
|
||||
FG1405.ZCE,20140311,1224.0,1204.0,1194.0,1233.0,1190.0,1224.0,1212.0,20.0,8.0,510868.0,1238658.07,189292.0,-39048.0,
|
||||
FG1405.ZCE,20140312,1229.0,1212.0,1218.0,1235.0,1203.0,1229.0,1222.0,17.0,10.0,372454.0,910466.14,170192.0,-19100.0,
|
||||
FG1405.ZCE,20140313,1227.0,1222.0,1227.0,1232.0,1223.0,1227.0,1227.0,5.0,5.0,137922.0,338537.8,171074.0,882.0,
|
||||
FG1405.ZCE,20140314,1227.0,1227.0,1224.0,1228.0,1212.0,1227.0,1219.0,0.0,-8.0,190448.0,464263.05,162012.0,-9062.0,
|
||||
FG1405.ZCE,20140317,1207.0,1219.0,1228.0,1231.0,1205.0,1207.0,1217.0,-12.0,-2.0,192948.0,469599.13,166960.0,4948.0,
|
||||
FG1405.ZCE,20140318,1221.0,1217.0,1208.0,1228.0,1206.0,1221.0,1219.0,4.0,2.0,96002.0,234030.91,148424.0,-18536.0,
|
||||
FG1405.ZCE,20140319,1216.0,1219.0,1223.0,1227.0,1214.0,1216.0,1219.0,-3.0,0.0,58598.0,142912.15,136894.0,-11530.0,
|
||||
FG1405.ZCE,20140320,1214.0,1219.0,1222.0,1226.0,1211.0,1214.0,1218.0,-5.0,-1.0,61514.0,149881.24,129940.0,-6954.0,
|
||||
FG1405.ZCE,20140321,1212.0,1218.0,1212.0,1220.0,1209.0,1212.0,1215.0,-6.0,-3.0,32288.0,78479.82,125966.0,-3974.0,
|
||||
FG1405.ZCE,20140324,1191.0,1215.0,1211.0,1212.0,1185.0,1191.0,1192.0,-24.0,-23.0,51254.0,122194.44,123074.0,-2892.0,
|
||||
FG1405.ZCE,20140325,1199.0,1192.0,1191.0,1217.0,1187.0,1199.0,1202.0,7.0,10.0,77384.0,186054.09,111096.0,-11978.0,
|
||||
FG1405.ZCE,20140326,1175.0,1202.0,1201.0,1203.0,1172.0,1175.0,1185.0,-27.0,-17.0,80358.0,190379.35,111080.0,-16.0,
|
||||
FG1405.ZCE,20140327,1178.0,1185.0,1171.0,1187.0,1171.0,1178.0,1181.0,-7.0,-4.0,59786.0,141220.79,104452.0,-6628.0,
|
||||
FG1405.ZCE,20140328,1195.0,1181.0,1176.0,1195.0,1176.0,1195.0,1188.0,14.0,7.0,41544.0,98695.01,93212.0,-11240.0,
|
||||
FG1405.ZCE,20140331,1189.0,1188.0,1195.0,1199.0,1187.0,1189.0,1193.0,1.0,5.0,26708.0,63735.75,92260.0,-952.0,
|
||||
FG1405.ZCE,20140401,1190.0,1193.0,1189.0,1195.0,1185.0,1190.0,1189.0,-3.0,-4.0,16384.0,38970.51,86764.0,-5496.0,
|
||||
FG1405.ZCE,20140402,1179.0,1189.0,1190.0,1194.0,1176.0,1179.0,1184.0,-10.0,-5.0,24096.0,57078.44,84228.0,-2536.0,
|
||||
FG1405.ZCE,20140403,1180.0,1184.0,1178.0,1182.0,1171.0,1180.0,1178.0,-4.0,-6.0,16892.0,39792.7,82702.0,-1526.0,
|
||||
FG1405.ZCE,20140404,1183.0,1178.0,1180.0,1184.0,1172.0,1183.0,1178.0,5.0,0.0,22670.0,53426.92,77386.0,-5316.0,
|
||||
FG1405.ZCE,20140408,1197.0,1178.0,1180.0,1203.0,1180.0,1197.0,1196.0,19.0,18.0,55054.0,131718.82,63374.0,-14012.0,
|
||||
FG1405.ZCE,20140409,1182.0,1196.0,1197.0,1198.0,1177.0,1182.0,1188.0,-14.0,-8.0,15460.0,36745.19,60370.0,-3004.0,
|
||||
FG1405.ZCE,20140410,1181.0,1188.0,1184.0,1188.0,1177.0,1181.0,1183.0,-7.0,-5.0,16516.0,39064.18,54134.0,-6236.0,
|
||||
FG1405.ZCE,20140411,1143.0,1183.0,1180.0,1180.0,1142.0,1143.0,1160.0,-40.0,-23.0,36114.0,83813.6,46390.0,-7744.0,
|
||||
FG1405.ZCE,20140414,1156.0,1160.0,1140.0,1156.0,1140.0,1156.0,1151.0,-4.0,-9.0,14788.0,34053.29,39812.0,-6578.0,
|
||||
FG1405.ZCE,20140415,1152.0,1151.0,1153.0,1156.0,1150.0,1152.0,1152.0,1.0,1.0,6440.0,14841.92,36674.0,-3138.0,
|
||||
FG1405.ZCE,20140416,1166.0,1152.0,1153.0,1171.0,1153.0,1166.0,1165.0,14.0,13.0,13492.0,31430.6,30960.0,-5714.0,
|
||||
FG1405.ZCE,20140417,1166.0,1165.0,1165.0,1168.0,1162.0,1166.0,1165.0,1.0,0.0,4180.0,9740.64,28466.0,-2494.0,
|
||||
FG1405.ZCE,20140418,1164.0,1165.0,1165.0,1168.0,1154.0,1164.0,1162.0,-1.0,-3.0,8108.0,18842.23,22496.0,-5970.0,
|
||||
FG1405.ZCE,20140421,1162.0,1162.0,1164.0,1168.0,1160.0,1162.0,1162.0,0.0,0.0,9254.0,21514.76,16292.0,-6204.0,
|
||||
FG1405.ZCE,20140422,1158.0,1162.0,1160.0,1160.0,1124.0,1158.0,1153.0,-4.0,-9.0,6062.0,13974.04,13668.0,-2624.0,
|
||||
FG1405.ZCE,20140423,1159.0,1153.0,1158.0,1165.0,1146.0,1159.0,1153.0,6.0,0.0,2780.0,6413.3,12090.0,-1578.0,
|
||||
FG1405.ZCE,20140424,1153.0,1153.0,1157.0,1167.0,1152.0,1153.0,1157.0,0.0,4.0,1252.0,2897.16,11228.0,-862.0,
|
||||
FG1405.ZCE,20140425,1172.0,1157.0,1154.0,1173.0,1152.0,1172.0,1161.0,15.0,4.0,4614.0,10709.4,8138.0,-3090.0,
|
||||
FG1405.ZCE,20140428,1153.0,1161.0,1172.0,1178.0,1150.0,1153.0,1170.0,-8.0,9.0,3736.0,8745.39,5716.0,-2422.0,
|
||||
FG1405.ZCE,20140429,1170.0,1170.0,1146.0,1173.0,1145.0,1170.0,1152.0,0.0,-18.0,3462.0,7975.6,3518.0,-2198.0,
|
||||
FG1405.ZCE,20140430,1128.0,1152.0,1175.0,1188.0,1106.0,1128.0,1166.0,-24.0,14.0,4218.0,9836.52,720.0,-2798.0,
|
||||
FG1405.ZCE,20140505,1131.0,1166.0,1125.0,1131.0,1125.0,1131.0,1130.0,-35.0,-36.0,40.0,90.37,680.0,-40.0,
|
||||
FG1405.ZCE,20140506,1150.0,1130.0,1137.0,1150.0,1137.0,1150.0,1141.0,20.0,11.0,122.0,278.41,574.0,-106.0,
|
||||
FG1405.ZCE,20140507,,1141.0,,,,,1138.0,,-3.0,0.0,0.0,574.0,0.0,
|
||||
FG1405.ZCE,20140508,1118.0,1138.0,1118.0,1118.0,1118.0,1118.0,1118.0,-20.0,-20.0,40.0,89.44,534.0,-40.0,
|
||||
FG1405.ZCE,20140509,1150.0,1118.0,1140.0,1154.0,1140.0,1150.0,1149.0,32.0,31.0,22.0,50.55,512.0,-22.0,
|
||||
FG1405.ZCE,20140512,1195.0,1149.0,1150.0,1195.0,1150.0,1195.0,1173.0,46.0,24.0,4.0,9.38,510.0,-2.0,
|
||||
FG1405.ZCE,20140513,,1173.0,,,,,1173.0,,0.0,0.0,0.0,510.0,0.0,
|
||||
FG1405.ZCE,20140514,,1173.0,,,,,1173.0,,0.0,0.0,0.0,510.0,0.0,
|
||||
FG1405.ZCE,20140515,1220.0,1173.0,1220.0,1220.0,1220.0,1220.0,1220.0,47.0,47.0,8.0,19.52,510.0,0.0,
|
||||
FG1405.ZCE,20140516,,1220.0,,,,,1220.0,,0.0,0.0,0.0,0.0,-510.0,
|
||||
|
@@ -0,0 +1,242 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1406.ZCE,20130620,1451.0,1452.0,1452.0,1479.0,1451.0,1451.0,1464.0,-1.0,12.0,26.0,76.11,12.0,12.0,
|
||||
FG1406.ZCE,20130621,1457.0,1464.0,1437.0,1457.0,1435.0,1457.0,1448.0,-7.0,-16.0,34.0,98.46,24.0,12.0,
|
||||
FG1406.ZCE,20130624,1435.0,1448.0,1453.0,1453.0,1432.0,1435.0,1443.0,-13.0,-5.0,34.0,98.14,28.0,4.0,
|
||||
FG1406.ZCE,20130625,1451.0,1443.0,1437.0,1455.0,1436.0,1451.0,1444.0,8.0,1.0,30.0,86.61,36.0,8.0,
|
||||
FG1406.ZCE,20130626,1422.0,1444.0,1440.0,1440.0,1420.0,1422.0,1424.0,-22.0,-20.0,24.0,68.37,56.0,20.0,
|
||||
FG1406.ZCE,20130627,1440.0,1424.0,1427.0,1440.0,1427.0,1440.0,1435.0,16.0,11.0,20.0,57.41,72.0,16.0,
|
||||
FG1406.ZCE,20130628,1434.0,1435.0,1442.0,1443.0,1433.0,1434.0,1440.0,-1.0,5.0,18.0,51.82,84.0,12.0,
|
||||
FG1406.ZCE,20130701,1436.0,1440.0,1431.0,1438.0,1430.0,1436.0,1432.0,-4.0,-8.0,24.0,68.74,98.0,14.0,
|
||||
FG1406.ZCE,20130702,1458.0,1432.0,1442.0,1458.0,1442.0,1458.0,1454.0,26.0,22.0,14.0,40.71,108.0,10.0,
|
||||
FG1406.ZCE,20130703,,1454.0,,,,,1463.0,,9.0,0.0,0.0,108.0,0.0,
|
||||
FG1406.ZCE,20130704,1465.0,1463.0,1466.0,1466.0,1459.0,1465.0,1464.0,2.0,1.0,14.0,40.98,110.0,2.0,
|
||||
FG1406.ZCE,20130705,1445.0,1464.0,1457.0,1457.0,1441.0,1445.0,1451.0,-19.0,-13.0,22.0,63.86,128.0,18.0,
|
||||
FG1406.ZCE,20130708,1440.0,1451.0,1437.0,1441.0,1436.0,1440.0,1438.0,-11.0,-13.0,12.0,34.52,132.0,4.0,
|
||||
FG1406.ZCE,20130709,1436.0,1438.0,1447.0,1447.0,1436.0,1436.0,1444.0,-2.0,6.0,26.0,75.07,146.0,14.0,
|
||||
FG1406.ZCE,20130710,1447.0,1444.0,1429.0,1447.0,1429.0,1447.0,1439.0,3.0,-5.0,6.0,17.27,144.0,-2.0,
|
||||
FG1406.ZCE,20130711,1469.0,1439.0,1456.0,1479.0,1455.0,1469.0,1463.0,30.0,24.0,46.0,134.61,154.0,10.0,
|
||||
FG1406.ZCE,20130712,1459.0,1463.0,1469.0,1469.0,1459.0,1459.0,1464.0,-4.0,1.0,6.0,17.56,154.0,0.0,
|
||||
FG1406.ZCE,20130715,1446.0,1464.0,1461.0,1465.0,1446.0,1446.0,1458.0,-18.0,-6.0,20.0,58.3,154.0,0.0,
|
||||
FG1406.ZCE,20130716,1447.0,1458.0,1447.0,1447.0,1440.0,1447.0,1445.0,-11.0,-13.0,8.0,23.12,154.0,0.0,
|
||||
FG1406.ZCE,20130717,1454.0,1445.0,1453.0,1454.0,1448.0,1454.0,1452.0,9.0,7.0,8.0,23.23,152.0,-2.0,
|
||||
FG1406.ZCE,20130718,1448.0,1452.0,1448.0,1448.0,1448.0,1448.0,1448.0,-4.0,-4.0,2.0,5.79,152.0,0.0,
|
||||
FG1406.ZCE,20130719,1447.0,1448.0,1458.0,1463.0,1447.0,1447.0,1457.0,-1.0,9.0,16.0,46.61,152.0,0.0,
|
||||
FG1406.ZCE,20130722,1433.0,1457.0,1434.0,1438.0,1433.0,1433.0,1436.0,-24.0,-21.0,10.0,28.71,148.0,-4.0,
|
||||
FG1406.ZCE,20130723,1435.0,1436.0,1428.0,1436.0,1428.0,1435.0,1433.0,-1.0,-3.0,8.0,22.93,150.0,2.0,
|
||||
FG1406.ZCE,20130724,1434.0,1433.0,1434.0,1434.0,1434.0,1434.0,1434.0,1.0,1.0,2.0,5.74,150.0,0.0,
|
||||
FG1406.ZCE,20130725,1434.0,1434.0,1428.0,1439.0,1428.0,1434.0,1433.0,0.0,-1.0,12.0,34.38,154.0,4.0,
|
||||
FG1406.ZCE,20130726,1427.0,1433.0,1432.0,1435.0,1423.0,1427.0,1431.0,-6.0,-2.0,14.0,40.06,152.0,-2.0,
|
||||
FG1406.ZCE,20130729,1417.0,1431.0,1416.0,1417.0,1410.0,1417.0,1414.0,-14.0,-17.0,12.0,33.94,146.0,-6.0,
|
||||
FG1406.ZCE,20130730,1417.0,1414.0,1400.0,1419.0,1400.0,1417.0,1416.0,3.0,2.0,40.0,113.25,146.0,0.0,
|
||||
FG1406.ZCE,20130731,1418.0,1416.0,1420.0,1421.0,1418.0,1418.0,1419.0,2.0,3.0,16.0,45.41,134.0,-12.0,
|
||||
FG1406.ZCE,20130801,1422.0,1419.0,1420.0,1423.0,1420.0,1422.0,1422.0,3.0,3.0,8.0,22.75,138.0,4.0,
|
||||
FG1406.ZCE,20130802,1427.0,1422.0,1425.0,1427.0,1425.0,1427.0,1426.0,5.0,4.0,4.0,11.41,138.0,0.0,
|
||||
FG1406.ZCE,20130805,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,1426.0,0.0,0.0,4.0,11.41,142.0,4.0,
|
||||
FG1406.ZCE,20130806,1423.0,1426.0,1421.0,1425.0,1419.0,1423.0,1422.0,-3.0,-4.0,8.0,22.75,142.0,0.0,
|
||||
FG1406.ZCE,20130807,1436.0,1422.0,1423.0,1440.0,1422.0,1436.0,1431.0,14.0,9.0,20.0,57.24,142.0,0.0,
|
||||
FG1406.ZCE,20130808,,1431.0,,,,,1444.0,,13.0,0.0,0.0,142.0,0.0,
|
||||
FG1406.ZCE,20130809,,1444.0,,,,,1444.0,,0.0,0.0,0.0,142.0,0.0,
|
||||
FG1406.ZCE,20130812,1470.0,1444.0,1460.0,1470.0,1460.0,1470.0,1463.0,26.0,19.0,20.0,58.5,148.0,6.0,
|
||||
FG1406.ZCE,20130813,1477.0,1463.0,1471.0,1485.0,1471.0,1477.0,1479.0,14.0,16.0,24.0,70.98,158.0,10.0,
|
||||
FG1406.ZCE,20130814,1479.0,1479.0,1483.0,1491.0,1479.0,1479.0,1484.0,0.0,5.0,48.0,142.48,156.0,-2.0,
|
||||
FG1406.ZCE,20130815,1478.0,1484.0,1486.0,1486.0,1474.0,1478.0,1479.0,-6.0,-5.0,20.0,59.15,152.0,-4.0,
|
||||
FG1406.ZCE,20130816,1471.0,1479.0,1470.0,1477.0,1465.0,1471.0,1470.0,-8.0,-9.0,28.0,82.29,132.0,-20.0,
|
||||
FG1406.ZCE,20130819,1496.0,1470.0,1476.0,1496.0,1476.0,1496.0,1491.0,26.0,21.0,86.0,256.38,190.0,58.0,
|
||||
FG1406.ZCE,20130820,1476.0,1491.0,1493.0,1493.0,1473.0,1476.0,1482.0,-15.0,-9.0,30.0,88.93,180.0,-10.0,
|
||||
FG1406.ZCE,20130821,1473.0,1482.0,1473.0,1477.0,1467.0,1473.0,1474.0,-9.0,-8.0,44.0,129.7,168.0,-12.0,
|
||||
FG1406.ZCE,20130822,1473.0,1474.0,1470.0,1484.0,1467.0,1473.0,1476.0,-1.0,2.0,642.0,1894.54,254.0,86.0,
|
||||
FG1406.ZCE,20130823,1476.0,1476.0,1481.0,1483.0,1465.0,1476.0,1473.0,0.0,-3.0,34.0,100.2,246.0,-8.0,
|
||||
FG1406.ZCE,20130826,1492.0,1473.0,1492.0,1500.0,1487.0,1492.0,1495.0,19.0,22.0,178.0,532.32,350.0,104.0,
|
||||
FG1406.ZCE,20130827,1497.0,1495.0,1486.0,1497.0,1486.0,1497.0,1493.0,2.0,-2.0,92.0,274.65,400.0,50.0,
|
||||
FG1406.ZCE,20130828,1467.0,1493.0,1494.0,1511.0,1463.0,1467.0,1493.0,-26.0,0.0,198.0,591.32,390.0,-10.0,
|
||||
FG1406.ZCE,20130829,1447.0,1493.0,1471.0,1473.0,1443.0,1447.0,1463.0,-46.0,-30.0,120.0,351.2,354.0,-36.0,
|
||||
FG1406.ZCE,20130830,1436.0,1463.0,1449.0,1449.0,1436.0,1436.0,1447.0,-27.0,-16.0,168.0,486.35,358.0,4.0,
|
||||
FG1406.ZCE,20130902,1450.0,1447.0,1444.0,1453.0,1440.0,1450.0,1446.0,3.0,-1.0,102.0,294.89,314.0,-44.0,
|
||||
FG1406.ZCE,20130903,1445.0,1446.0,1453.0,1453.0,1433.0,1445.0,1443.0,-1.0,-3.0,22.0,63.49,316.0,2.0,
|
||||
FG1406.ZCE,20130904,1434.0,1443.0,1444.0,1444.0,1434.0,1434.0,1439.0,-9.0,-4.0,30.0,86.36,308.0,-8.0,
|
||||
FG1406.ZCE,20130905,1435.0,1439.0,1432.0,1440.0,1432.0,1435.0,1437.0,-4.0,-2.0,118.0,339.04,304.0,-4.0,
|
||||
FG1406.ZCE,20130906,1435.0,1437.0,1434.0,1440.0,1424.0,1435.0,1429.0,-2.0,-8.0,74.0,211.56,244.0,-60.0,
|
||||
FG1406.ZCE,20130909,1447.0,1429.0,1447.0,1447.0,1445.0,1447.0,1447.0,18.0,18.0,14.0,40.5,244.0,0.0,
|
||||
FG1406.ZCE,20130910,1442.0,1447.0,1445.0,1445.0,1438.0,1442.0,1441.0,-5.0,-6.0,42.0,121.05,260.0,16.0,
|
||||
FG1406.ZCE,20130911,1446.0,1441.0,1446.0,1449.0,1440.0,1446.0,1443.0,5.0,2.0,124.0,357.98,322.0,62.0,
|
||||
FG1406.ZCE,20130912,1435.0,1443.0,1418.0,1444.0,1418.0,1435.0,1436.0,-8.0,-7.0,78.0,224.02,350.0,28.0,
|
||||
FG1406.ZCE,20130913,1437.0,1436.0,1439.0,1439.0,1435.0,1437.0,1436.0,1.0,0.0,54.0,155.08,352.0,2.0,
|
||||
FG1406.ZCE,20130916,1437.0,1436.0,1441.0,1446.0,1436.0,1437.0,1442.0,1.0,6.0,94.0,271.05,332.0,-20.0,
|
||||
FG1406.ZCE,20130917,1402.0,1442.0,1436.0,1436.0,1398.0,1402.0,1421.0,-40.0,-21.0,146.0,414.92,340.0,8.0,
|
||||
FG1406.ZCE,20130918,1402.0,1421.0,1400.0,1402.0,1393.0,1402.0,1397.0,-19.0,-24.0,54.0,150.93,358.0,18.0,
|
||||
FG1406.ZCE,20130923,1400.0,1397.0,1397.0,1400.0,1397.0,1400.0,1398.0,3.0,1.0,16.0,44.74,356.0,-2.0,
|
||||
FG1406.ZCE,20130924,1399.0,1398.0,1410.0,1410.0,1398.0,1399.0,1403.0,1.0,5.0,10.0,28.06,354.0,-2.0,
|
||||
FG1406.ZCE,20130925,1394.0,1403.0,1401.0,1406.0,1394.0,1394.0,1401.0,-9.0,-2.0,86.0,241.04,360.0,6.0,
|
||||
FG1406.ZCE,20130926,1398.0,1401.0,1394.0,1402.0,1384.0,1398.0,1389.0,-3.0,-12.0,100.0,277.79,384.0,24.0,
|
||||
FG1406.ZCE,20130927,1380.0,1389.0,1392.0,1392.0,1380.0,1380.0,1385.0,-9.0,-4.0,86.0,238.28,392.0,8.0,
|
||||
FG1406.ZCE,20130930,1376.0,1385.0,1384.0,1384.0,1375.0,1376.0,1380.0,-9.0,-5.0,56.0,154.55,420.0,28.0,
|
||||
FG1406.ZCE,20131008,1372.0,1380.0,1370.0,1372.0,1365.0,1372.0,1368.0,-8.0,-12.0,10.0,27.36,420.0,0.0,
|
||||
FG1406.ZCE,20131009,1388.0,1368.0,1382.0,1391.0,1380.0,1388.0,1388.0,20.0,20.0,258.0,716.02,442.0,22.0,
|
||||
FG1406.ZCE,20131010,1386.0,1388.0,1389.0,1391.0,1384.0,1386.0,1386.0,-2.0,-2.0,20.0,55.45,438.0,-4.0,
|
||||
FG1406.ZCE,20131011,1387.0,1386.0,1393.0,1393.0,1387.0,1387.0,1391.0,1.0,5.0,8.0,22.25,434.0,-4.0,
|
||||
FG1406.ZCE,20131014,1377.0,1391.0,1382.0,1382.0,1370.0,1377.0,1373.0,-14.0,-18.0,22.0,60.42,438.0,4.0,
|
||||
FG1406.ZCE,20131015,1379.0,1373.0,1375.0,1395.0,1375.0,1379.0,1386.0,6.0,13.0,50.0,138.61,436.0,-2.0,
|
||||
FG1406.ZCE,20131016,1370.0,1386.0,1378.0,1382.0,1370.0,1370.0,1375.0,-16.0,-11.0,30.0,82.47,424.0,-12.0,
|
||||
FG1406.ZCE,20131017,1359.0,1375.0,1371.0,1371.0,1358.0,1359.0,1365.0,-16.0,-10.0,62.0,169.23,440.0,16.0,
|
||||
FG1406.ZCE,20131018,1355.0,1365.0,1359.0,1362.0,1352.0,1355.0,1357.0,-10.0,-8.0,26.0,70.56,452.0,12.0,
|
||||
FG1406.ZCE,20131021,1369.0,1357.0,1355.0,1369.0,1355.0,1369.0,1359.0,12.0,2.0,210.0,570.75,454.0,2.0,
|
||||
FG1406.ZCE,20131022,1373.0,1359.0,1372.0,1374.0,1372.0,1373.0,1373.0,14.0,14.0,10.0,27.46,452.0,-2.0,
|
||||
FG1406.ZCE,20131023,1367.0,1373.0,1376.0,1376.0,1364.0,1367.0,1370.0,-6.0,-3.0,20.0,54.8,446.0,-6.0,
|
||||
FG1406.ZCE,20131024,1370.0,1370.0,1365.0,1370.0,1361.0,1370.0,1365.0,0.0,-5.0,16.0,43.68,450.0,4.0,
|
||||
FG1406.ZCE,20131025,1350.0,1365.0,1364.0,1366.0,1347.0,1350.0,1355.0,-15.0,-10.0,32.0,86.7,442.0,-8.0,
|
||||
FG1406.ZCE,20131028,1356.0,1355.0,1353.0,1357.0,1353.0,1356.0,1355.0,1.0,0.0,42.0,113.82,412.0,-30.0,
|
||||
FG1406.ZCE,20131029,1363.0,1355.0,1356.0,1368.0,1353.0,1363.0,1359.0,8.0,4.0,20.0,54.37,414.0,2.0,
|
||||
FG1406.ZCE,20131030,1365.0,1359.0,1355.0,1365.0,1355.0,1365.0,1361.0,6.0,2.0,8.0,21.78,410.0,-4.0,
|
||||
FG1406.ZCE,20131031,1375.0,1361.0,1365.0,1375.0,1365.0,1375.0,1368.0,14.0,7.0,14.0,38.3,408.0,-2.0,
|
||||
FG1406.ZCE,20131101,1383.0,1368.0,1371.0,1383.0,1371.0,1383.0,1377.0,15.0,9.0,6.0,16.52,410.0,2.0,
|
||||
FG1406.ZCE,20131104,1380.0,1377.0,1361.0,1380.0,1361.0,1380.0,1375.0,3.0,-2.0,36.0,99.01,412.0,2.0,
|
||||
FG1406.ZCE,20131105,1380.0,1375.0,1376.0,1385.0,1376.0,1380.0,1380.0,5.0,5.0,24.0,66.22,420.0,8.0,
|
||||
FG1406.ZCE,20131106,1378.0,1380.0,1383.0,1385.0,1375.0,1378.0,1381.0,-2.0,1.0,38.0,104.93,434.0,14.0,
|
||||
FG1406.ZCE,20131107,1380.0,1381.0,1378.0,1385.0,1378.0,1380.0,1380.0,-1.0,-1.0,20.0,55.21,432.0,-2.0,
|
||||
FG1406.ZCE,20131108,1376.0,1380.0,1385.0,1385.0,1376.0,1376.0,1380.0,-4.0,0.0,12.0,33.12,436.0,4.0,
|
||||
FG1406.ZCE,20131111,1373.0,1380.0,1372.0,1379.0,1372.0,1373.0,1373.0,-7.0,-7.0,54.0,148.33,486.0,50.0,
|
||||
FG1406.ZCE,20131112,1375.0,1373.0,1369.0,1375.0,1368.0,1375.0,1372.0,2.0,-1.0,26.0,71.32,494.0,8.0,
|
||||
FG1406.ZCE,20131113,1368.0,1372.0,1371.0,1372.0,1368.0,1368.0,1369.0,-4.0,-3.0,32.0,87.64,494.0,0.0,
|
||||
FG1406.ZCE,20131114,1371.0,1369.0,1368.0,1371.0,1364.0,1371.0,1368.0,2.0,-1.0,10.0,27.36,494.0,0.0,
|
||||
FG1406.ZCE,20131115,1374.0,1368.0,1372.0,1382.0,1372.0,1374.0,1377.0,6.0,9.0,70.0,192.78,498.0,4.0,
|
||||
FG1406.ZCE,20131118,1365.0,1377.0,1364.0,1365.0,1362.0,1365.0,1364.0,-12.0,-13.0,12.0,32.73,496.0,-2.0,
|
||||
FG1406.ZCE,20131119,1372.0,1364.0,1368.0,1372.0,1368.0,1372.0,1370.0,8.0,6.0,18.0,49.32,506.0,10.0,
|
||||
FG1406.ZCE,20131120,1378.0,1370.0,1372.0,1379.0,1372.0,1378.0,1376.0,8.0,6.0,38.0,104.6,524.0,18.0,
|
||||
FG1406.ZCE,20131121,1371.0,1376.0,1372.0,1372.0,1370.0,1371.0,1371.0,-5.0,-5.0,12.0,32.91,524.0,0.0,
|
||||
FG1406.ZCE,20131122,1374.0,1371.0,1372.0,1374.0,1370.0,1374.0,1371.0,3.0,0.0,32.0,87.72,552.0,28.0,
|
||||
FG1406.ZCE,20131125,1385.0,1371.0,1379.0,1385.0,1379.0,1385.0,1382.0,14.0,11.0,36.0,99.52,554.0,2.0,
|
||||
FG1406.ZCE,20131126,1393.0,1382.0,1387.0,1393.0,1387.0,1393.0,1389.0,11.0,7.0,48.0,133.33,570.0,16.0,
|
||||
FG1406.ZCE,20131127,1386.0,1389.0,1390.0,1390.0,1386.0,1386.0,1386.0,-3.0,-3.0,18.0,49.91,588.0,18.0,
|
||||
FG1406.ZCE,20131128,1385.0,1386.0,1393.0,1393.0,1385.0,1385.0,1391.0,-1.0,5.0,8.0,22.26,590.0,2.0,
|
||||
FG1406.ZCE,20131129,1381.0,1391.0,1383.0,1383.0,1381.0,1381.0,1382.0,-10.0,-9.0,4.0,11.06,588.0,-2.0,
|
||||
FG1406.ZCE,20131202,1390.0,1382.0,1389.0,1390.0,1384.0,1390.0,1387.0,8.0,5.0,18.0,49.95,596.0,8.0,
|
||||
FG1406.ZCE,20131203,1393.0,1387.0,1398.0,1398.0,1387.0,1393.0,1393.0,6.0,6.0,66.0,183.84,616.0,20.0,
|
||||
FG1406.ZCE,20131204,1392.0,1393.0,1393.0,1394.0,1391.0,1392.0,1392.0,-1.0,-1.0,12.0,33.42,618.0,2.0,
|
||||
FG1406.ZCE,20131205,1389.0,1392.0,1389.0,1393.0,1385.0,1389.0,1389.0,-3.0,-3.0,134.0,372.18,650.0,32.0,
|
||||
FG1406.ZCE,20131206,1387.0,1389.0,1386.0,1388.0,1386.0,1387.0,1387.0,-2.0,-2.0,18.0,49.92,654.0,4.0,
|
||||
FG1406.ZCE,20131209,1388.0,1387.0,1390.0,1390.0,1388.0,1388.0,1388.0,1.0,1.0,14.0,38.87,660.0,6.0,
|
||||
FG1406.ZCE,20131210,1389.0,1388.0,1386.0,1394.0,1386.0,1389.0,1391.0,1.0,3.0,42.0,116.82,674.0,14.0,
|
||||
FG1406.ZCE,20131211,1388.0,1391.0,1387.0,1388.0,1386.0,1388.0,1387.0,-3.0,-4.0,6.0,16.64,672.0,-2.0,
|
||||
FG1406.ZCE,20131212,1418.0,1387.0,1433.0,1433.0,1418.0,1418.0,1426.0,31.0,39.0,30.0,85.53,678.0,6.0,
|
||||
FG1406.ZCE,20131213,1401.0,1426.0,1418.0,1418.0,1401.0,1401.0,1406.0,-25.0,-20.0,26.0,73.13,686.0,8.0,
|
||||
FG1406.ZCE,20131216,1396.0,1406.0,1407.0,1407.0,1392.0,1396.0,1395.0,-10.0,-11.0,66.0,184.14,720.0,34.0,
|
||||
FG1406.ZCE,20131217,,1395.0,,,,,1396.0,,1.0,0.0,0.0,720.0,0.0,
|
||||
FG1406.ZCE,20131218,1400.0,1396.0,1394.0,1400.0,1394.0,1400.0,1399.0,4.0,3.0,16.0,44.78,718.0,-2.0,
|
||||
FG1406.ZCE,20131219,1399.0,1399.0,1404.0,1404.0,1399.0,1399.0,1401.0,0.0,2.0,14.0,39.22,724.0,6.0,
|
||||
FG1406.ZCE,20131220,1393.0,1401.0,1378.0,1395.0,1378.0,1393.0,1391.0,-8.0,-10.0,220.0,612.24,832.0,108.0,
|
||||
FG1406.ZCE,20131223,1392.0,1391.0,1393.0,1394.0,1387.0,1392.0,1391.0,1.0,0.0,44.0,122.39,856.0,24.0,
|
||||
FG1406.ZCE,20131224,1393.0,1391.0,1390.0,1393.0,1390.0,1393.0,1391.0,2.0,0.0,28.0,77.91,844.0,-12.0,
|
||||
FG1406.ZCE,20131225,1396.0,1391.0,1395.0,1402.0,1392.0,1396.0,1396.0,5.0,5.0,22.0,61.41,836.0,-8.0,
|
||||
FG1406.ZCE,20131226,1392.0,1396.0,1398.0,1398.0,1392.0,1392.0,1394.0,-4.0,-2.0,8.0,22.31,840.0,4.0,
|
||||
FG1406.ZCE,20131227,1395.0,1394.0,1392.0,1397.0,1392.0,1395.0,1394.0,1.0,0.0,32.0,89.24,842.0,2.0,
|
||||
FG1406.ZCE,20131230,1395.0,1394.0,1397.0,1398.0,1394.0,1395.0,1396.0,1.0,2.0,28.0,78.15,836.0,-6.0,
|
||||
FG1406.ZCE,20131231,1373.0,1396.0,1393.0,1393.0,1373.0,1373.0,1383.0,-23.0,-13.0,40.0,110.65,848.0,12.0,
|
||||
FG1406.ZCE,20140102,1364.0,1383.0,1364.0,1372.0,1361.0,1364.0,1367.0,-19.0,-16.0,56.0,153.14,842.0,-6.0,
|
||||
FG1406.ZCE,20140103,1360.0,1367.0,1355.0,1362.0,1353.0,1360.0,1357.0,-7.0,-10.0,44.0,119.4,836.0,-6.0,
|
||||
FG1406.ZCE,20140106,1335.0,1357.0,1362.0,1362.0,1332.0,1335.0,1351.0,-22.0,-6.0,72.0,194.56,850.0,14.0,
|
||||
FG1406.ZCE,20140107,1306.0,1351.0,1330.0,1330.0,1306.0,1306.0,1313.0,-45.0,-38.0,44.0,115.57,844.0,-6.0,
|
||||
FG1406.ZCE,20140108,1310.0,1313.0,1313.0,1314.0,1304.0,1310.0,1306.0,-3.0,-7.0,112.0,292.55,920.0,76.0,
|
||||
FG1406.ZCE,20140109,1321.0,1306.0,1338.0,1338.0,1317.0,1321.0,1322.0,15.0,16.0,94.0,248.55,966.0,46.0,
|
||||
FG1406.ZCE,20140110,1313.0,1322.0,1315.0,1325.0,1313.0,1313.0,1319.0,-9.0,-3.0,926.0,2442.75,1138.0,172.0,
|
||||
FG1406.ZCE,20140113,1326.0,1319.0,1320.0,1326.0,1320.0,1326.0,1323.0,7.0,4.0,4.0,10.58,1134.0,-4.0,
|
||||
FG1406.ZCE,20140114,1324.0,1323.0,1327.0,1327.0,1319.0,1324.0,1324.0,1.0,1.0,30.0,79.42,1126.0,-8.0,
|
||||
FG1406.ZCE,20140115,1332.0,1324.0,1328.0,1332.0,1328.0,1332.0,1331.0,8.0,7.0,10.0,26.62,1130.0,4.0,
|
||||
FG1406.ZCE,20140116,1326.0,1331.0,1336.0,1336.0,1326.0,1326.0,1332.0,-5.0,1.0,28.0,74.58,1116.0,-14.0,
|
||||
FG1406.ZCE,20140117,1329.0,1332.0,1320.0,1329.0,1318.0,1329.0,1324.0,-3.0,-8.0,16.0,42.38,1114.0,-2.0,
|
||||
FG1406.ZCE,20140120,1327.0,1324.0,1323.0,1328.0,1321.0,1327.0,1325.0,3.0,1.0,10.0,26.5,1114.0,0.0,
|
||||
FG1406.ZCE,20140121,1285.0,1325.0,1316.0,1318.0,1285.0,1285.0,1306.0,-40.0,-19.0,86.0,224.59,1074.0,-40.0,
|
||||
FG1406.ZCE,20140122,1291.0,1306.0,1285.0,1291.0,1280.0,1291.0,1282.0,-15.0,-24.0,72.0,184.59,1018.0,-56.0,
|
||||
FG1406.ZCE,20140123,1330.0,1282.0,1292.0,1330.0,1292.0,1330.0,1316.0,48.0,34.0,166.0,436.91,1032.0,14.0,
|
||||
FG1406.ZCE,20140124,1329.0,1316.0,1321.0,1329.0,1317.0,1329.0,1325.0,13.0,9.0,56.0,148.42,998.0,-34.0,
|
||||
FG1406.ZCE,20140127,1353.0,1325.0,1333.0,1353.0,1330.0,1353.0,1346.0,28.0,21.0,250.0,673.07,1182.0,184.0,
|
||||
FG1406.ZCE,20140128,1342.0,1346.0,1346.0,1346.0,1296.0,1342.0,1316.0,-4.0,-30.0,214.0,563.17,1002.0,-180.0,
|
||||
FG1406.ZCE,20140129,1363.0,1316.0,1302.0,1363.0,1302.0,1363.0,1354.0,47.0,38.0,94.0,254.56,1018.0,16.0,
|
||||
FG1406.ZCE,20140130,1365.0,1354.0,1376.0,1376.0,1355.0,1365.0,1359.0,11.0,5.0,48.0,130.45,988.0,-30.0,
|
||||
FG1406.ZCE,20140207,1350.0,1359.0,1349.0,1362.0,1345.0,1350.0,1352.0,-9.0,-7.0,34.0,91.94,974.0,-14.0,
|
||||
FG1406.ZCE,20140210,1357.0,1352.0,1341.0,1357.0,1339.0,1357.0,1342.0,5.0,-10.0,234.0,628.08,974.0,0.0,
|
||||
FG1406.ZCE,20140211,1358.0,1342.0,1358.0,1358.0,1358.0,1358.0,1358.0,16.0,16.0,4.0,10.86,974.0,0.0,
|
||||
FG1406.ZCE,20140212,1364.0,1358.0,1368.0,1370.0,1364.0,1364.0,1367.0,6.0,9.0,8.0,21.88,970.0,-4.0,
|
||||
FG1406.ZCE,20140213,1368.0,1367.0,1368.0,1368.0,1368.0,1368.0,1368.0,1.0,1.0,4.0,10.94,972.0,2.0,
|
||||
FG1406.ZCE,20140214,1366.0,1368.0,1366.0,1366.0,1366.0,1366.0,1366.0,-2.0,-2.0,2.0,5.46,970.0,-2.0,
|
||||
FG1406.ZCE,20140217,1382.0,1366.0,1386.0,1386.0,1370.0,1382.0,1376.0,16.0,10.0,14.0,38.54,966.0,-4.0,
|
||||
FG1406.ZCE,20140218,1368.0,1376.0,1375.0,1375.0,1368.0,1368.0,1371.0,-8.0,-5.0,26.0,71.32,968.0,2.0,
|
||||
FG1406.ZCE,20140219,1366.0,1371.0,1360.0,1373.0,1357.0,1366.0,1364.0,-5.0,-7.0,214.0,583.93,782.0,-186.0,
|
||||
FG1406.ZCE,20140220,1358.0,1364.0,1360.0,1366.0,1358.0,1358.0,1360.0,-6.0,-4.0,74.0,201.24,740.0,-42.0,
|
||||
FG1406.ZCE,20140221,,1360.0,,,,,1361.0,,1.0,0.0,0.0,740.0,0.0,
|
||||
FG1406.ZCE,20140224,1336.0,1361.0,1342.0,1342.0,1332.0,1336.0,1335.0,-25.0,-26.0,68.0,181.55,706.0,-34.0,
|
||||
FG1406.ZCE,20140225,1327.0,1335.0,1338.0,1341.0,1327.0,1327.0,1336.0,-8.0,1.0,44.0,117.6,692.0,-14.0,
|
||||
FG1406.ZCE,20140226,1335.0,1336.0,1335.0,1335.0,1335.0,1335.0,1335.0,-1.0,-1.0,10.0,26.7,682.0,-10.0,
|
||||
FG1406.ZCE,20140227,1324.0,1335.0,1327.0,1327.0,1318.0,1324.0,1323.0,-11.0,-12.0,50.0,132.3,700.0,18.0,
|
||||
FG1406.ZCE,20140228,1317.0,1323.0,1308.0,1323.0,1308.0,1317.0,1317.0,-6.0,-6.0,152.0,400.29,664.0,-36.0,
|
||||
FG1406.ZCE,20140303,1310.0,1317.0,1312.0,1313.0,1310.0,1310.0,1311.0,-7.0,-6.0,16.0,41.96,666.0,2.0,
|
||||
FG1406.ZCE,20140304,1309.0,1311.0,1314.0,1314.0,1302.0,1309.0,1307.0,-2.0,-4.0,30.0,78.44,676.0,10.0,
|
||||
FG1406.ZCE,20140305,1329.0,1307.0,1312.0,1359.0,1296.0,1329.0,1326.0,22.0,19.0,140.0,371.28,690.0,14.0,
|
||||
FG1406.ZCE,20140306,1328.0,1326.0,1324.0,1330.0,1324.0,1328.0,1328.0,2.0,2.0,22.0,58.45,704.0,14.0,
|
||||
FG1406.ZCE,20140307,1305.0,1328.0,1314.0,1314.0,1303.0,1305.0,1306.0,-23.0,-22.0,76.0,198.5,646.0,-58.0,
|
||||
FG1406.ZCE,20140310,1260.0,1306.0,1291.0,1300.0,1253.0,1260.0,1272.0,-46.0,-34.0,94.0,239.1,638.0,-8.0,
|
||||
FG1406.ZCE,20140311,1294.0,1272.0,1251.0,1296.0,1251.0,1294.0,1285.0,22.0,13.0,104.0,267.31,620.0,-18.0,
|
||||
FG1406.ZCE,20140312,1302.0,1285.0,1270.0,1302.0,1268.0,1302.0,1282.0,17.0,-3.0,50.0,128.22,612.0,-8.0,
|
||||
FG1406.ZCE,20140313,1296.0,1282.0,1299.0,1299.0,1296.0,1296.0,1298.0,14.0,16.0,12.0,31.15,612.0,0.0,
|
||||
FG1406.ZCE,20140314,1288.0,1298.0,1296.0,1296.0,1273.0,1288.0,1282.0,-10.0,-16.0,78.0,200.04,626.0,14.0,
|
||||
FG1406.ZCE,20140317,1266.0,1282.0,1282.0,1282.0,1266.0,1266.0,1276.0,-16.0,-6.0,70.0,178.63,600.0,-26.0,
|
||||
FG1406.ZCE,20140318,1282.0,1276.0,1272.0,1288.0,1272.0,1282.0,1277.0,6.0,1.0,28.0,71.5,586.0,-14.0,
|
||||
FG1406.ZCE,20140319,1278.0,1277.0,1278.0,1278.0,1278.0,1278.0,1278.0,1.0,1.0,4.0,10.22,586.0,0.0,
|
||||
FG1406.ZCE,20140320,1275.0,1278.0,1273.0,1285.0,1272.0,1275.0,1276.0,-3.0,-2.0,32.0,81.69,572.0,-14.0,
|
||||
FG1406.ZCE,20140321,1284.0,1276.0,1276.0,1284.0,1275.0,1284.0,1282.0,8.0,6.0,70.0,179.42,564.0,-8.0,
|
||||
FG1406.ZCE,20140324,1247.0,1282.0,1278.0,1278.0,1247.0,1247.0,1264.0,-35.0,-18.0,16.0,40.44,562.0,-2.0,
|
||||
FG1406.ZCE,20140325,1279.0,1264.0,1279.0,1279.0,1279.0,1279.0,1279.0,15.0,15.0,2.0,5.12,562.0,0.0,
|
||||
FG1406.ZCE,20140326,1242.0,1279.0,1263.0,1263.0,1227.0,1242.0,1242.0,-37.0,-37.0,68.0,168.96,566.0,4.0,
|
||||
FG1406.ZCE,20140327,1248.0,1242.0,1249.0,1249.0,1246.0,1248.0,1247.0,6.0,5.0,12.0,29.94,562.0,-4.0,
|
||||
FG1406.ZCE,20140328,1257.0,1247.0,1261.0,1262.0,1257.0,1257.0,1261.0,10.0,14.0,26.0,65.55,562.0,0.0,
|
||||
FG1406.ZCE,20140331,1263.0,1261.0,1264.0,1264.0,1263.0,1263.0,1264.0,2.0,3.0,12.0,30.32,568.0,6.0,
|
||||
FG1406.ZCE,20140401,1255.0,1264.0,1245.0,1259.0,1243.0,1255.0,1246.0,-9.0,-18.0,58.0,144.55,574.0,6.0,
|
||||
FG1406.ZCE,20140402,1261.0,1246.0,1261.0,1261.0,1261.0,1261.0,1261.0,15.0,15.0,6.0,15.13,574.0,0.0,
|
||||
FG1406.ZCE,20140403,1249.0,1261.0,1245.0,1250.0,1245.0,1249.0,1246.0,-12.0,-15.0,46.0,114.59,578.0,4.0,
|
||||
FG1406.ZCE,20140404,1235.0,1246.0,1246.0,1256.0,1234.0,1235.0,1244.0,-11.0,-2.0,68.0,169.22,582.0,4.0,
|
||||
FG1406.ZCE,20140408,1260.0,1244.0,1257.0,1269.0,1254.0,1260.0,1260.0,16.0,16.0,168.0,423.47,668.0,86.0,
|
||||
FG1406.ZCE,20140409,1257.0,1260.0,1261.0,1262.0,1257.0,1257.0,1261.0,-3.0,1.0,44.0,110.97,710.0,42.0,
|
||||
FG1406.ZCE,20140410,1261.0,1261.0,1283.0,1284.0,1253.0,1261.0,1269.0,0.0,8.0,302.0,766.67,998.0,288.0,
|
||||
FG1406.ZCE,20140411,1251.0,1269.0,1265.0,1265.0,1244.0,1251.0,1257.0,-18.0,-12.0,102.0,256.39,1058.0,60.0,
|
||||
FG1406.ZCE,20140414,1246.0,1257.0,1244.0,1248.0,1244.0,1246.0,1246.0,-11.0,-11.0,260.0,647.69,1128.0,70.0,
|
||||
FG1406.ZCE,20140415,1246.0,1246.0,1240.0,1256.0,1240.0,1246.0,1247.0,0.0,1.0,10.0,24.94,1128.0,0.0,
|
||||
FG1406.ZCE,20140416,1257.0,1247.0,1252.0,1260.0,1252.0,1257.0,1256.0,10.0,9.0,304.0,763.53,1162.0,34.0,
|
||||
FG1406.ZCE,20140417,1255.0,1256.0,1283.0,1283.0,1255.0,1255.0,1264.0,-1.0,8.0,78.0,197.18,1158.0,-4.0,
|
||||
FG1406.ZCE,20140418,1246.0,1264.0,1238.0,1249.0,1238.0,1246.0,1248.0,-18.0,-16.0,90.0,224.58,1146.0,-12.0,
|
||||
FG1406.ZCE,20140421,1242.0,1248.0,1249.0,1249.0,1235.0,1242.0,1240.0,-6.0,-8.0,104.0,257.95,1168.0,22.0,
|
||||
FG1406.ZCE,20140422,1227.0,1240.0,1228.0,1234.0,1212.0,1227.0,1224.0,-13.0,-16.0,226.0,553.13,1210.0,42.0,
|
||||
FG1406.ZCE,20140423,1233.0,1224.0,1221.0,1234.0,1220.0,1233.0,1228.0,9.0,4.0,116.0,284.99,1228.0,18.0,
|
||||
FG1406.ZCE,20140424,1236.0,1228.0,1244.0,1244.0,1236.0,1236.0,1240.0,8.0,12.0,6.0,14.88,1228.0,0.0,
|
||||
FG1406.ZCE,20140425,1241.0,1240.0,1236.0,1241.0,1235.0,1241.0,1236.0,1.0,-4.0,14.0,34.62,1228.0,0.0,
|
||||
FG1406.ZCE,20140428,1245.0,1236.0,1229.0,1245.0,1229.0,1245.0,1238.0,9.0,2.0,140.0,346.75,1228.0,0.0,
|
||||
FG1406.ZCE,20140429,1273.0,1238.0,1274.0,1275.0,1240.0,1273.0,1258.0,35.0,20.0,246.0,619.16,1136.0,-92.0,
|
||||
FG1406.ZCE,20140430,1253.0,1258.0,1249.0,1264.0,1242.0,1253.0,1250.0,-5.0,-8.0,84.0,209.98,1146.0,10.0,
|
||||
FG1406.ZCE,20140505,1240.0,1250.0,1230.0,1240.0,1230.0,1240.0,1236.0,-10.0,-14.0,26.0,64.26,1156.0,10.0,
|
||||
FG1406.ZCE,20140506,1244.0,1236.0,1239.0,1246.0,1238.0,1244.0,1243.0,8.0,7.0,96.0,238.59,1218.0,62.0,
|
||||
FG1406.ZCE,20140507,1247.0,1243.0,1241.0,1251.0,1239.0,1247.0,1247.0,4.0,4.0,30.0,74.83,1210.0,-8.0,
|
||||
FG1406.ZCE,20140508,1235.0,1247.0,1250.0,1252.0,1235.0,1235.0,1243.0,-12.0,-4.0,54.0,134.29,1192.0,-18.0,
|
||||
FG1406.ZCE,20140509,1235.0,1243.0,1238.0,1238.0,1229.0,1235.0,1235.0,-8.0,-8.0,72.0,177.8,1162.0,-30.0,
|
||||
FG1406.ZCE,20140512,1252.0,1235.0,1250.0,1252.0,1247.0,1252.0,1249.0,17.0,14.0,86.0,214.79,1158.0,-4.0,
|
||||
FG1406.ZCE,20140513,1254.0,1249.0,1243.0,1264.0,1243.0,1254.0,1254.0,5.0,5.0,54.0,135.44,1160.0,2.0,
|
||||
FG1406.ZCE,20140514,1252.0,1254.0,1252.0,1252.0,1252.0,1252.0,1252.0,-2.0,-2.0,2.0,5.01,1160.0,0.0,
|
||||
FG1406.ZCE,20140515,1251.0,1252.0,1253.0,1273.0,1249.0,1251.0,1256.0,-1.0,4.0,18.0,45.23,1162.0,2.0,
|
||||
FG1406.ZCE,20140516,1257.0,1256.0,1273.0,1273.0,1257.0,1257.0,1262.0,1.0,6.0,170.0,428.93,1136.0,-26.0,
|
||||
FG1406.ZCE,20140519,1250.0,1262.0,1236.0,1257.0,1236.0,1250.0,1246.0,-12.0,-16.0,34.0,84.7,1118.0,-18.0,
|
||||
FG1406.ZCE,20140520,1246.0,1246.0,1243.0,1252.0,1242.0,1246.0,1246.0,0.0,0.0,102.0,254.2,1068.0,-50.0,
|
||||
FG1406.ZCE,20140521,1228.0,1246.0,1246.0,1249.0,1200.0,1228.0,1219.0,-18.0,-27.0,558.0,1360.85,1070.0,2.0,
|
||||
FG1406.ZCE,20140522,1242.0,1219.0,1240.0,1249.0,1216.0,1242.0,1245.0,23.0,26.0,172.0,428.29,1108.0,38.0,
|
||||
FG1406.ZCE,20140523,1212.0,1245.0,1231.0,1235.0,1208.0,1212.0,1217.0,-33.0,-28.0,152.0,370.08,1014.0,-94.0,
|
||||
FG1406.ZCE,20140526,1210.0,1217.0,1207.0,1221.0,1207.0,1210.0,1211.0,-7.0,-6.0,108.0,261.65,908.0,-106.0,
|
||||
FG1406.ZCE,20140527,1200.0,1211.0,1200.0,1200.0,1200.0,1200.0,1200.0,-11.0,-11.0,22.0,52.8,908.0,0.0,
|
||||
FG1406.ZCE,20140528,1200.0,1200.0,1218.0,1220.0,1193.0,1200.0,1218.0,0.0,18.0,364.0,886.9,554.0,-354.0,
|
||||
FG1406.ZCE,20140529,1183.0,1218.0,1181.0,1186.0,1181.0,1183.0,1184.0,-35.0,-34.0,14.0,33.15,542.0,-12.0,
|
||||
FG1406.ZCE,20140530,1136.0,1184.0,1150.0,1151.0,1136.0,1136.0,1145.0,-48.0,-39.0,70.0,160.3,500.0,-42.0,
|
||||
FG1406.ZCE,20140603,1099.0,1145.0,1099.0,1099.0,1099.0,1099.0,1099.0,-46.0,-46.0,2.0,4.4,500.0,0.0,
|
||||
FG1406.ZCE,20140604,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140605,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140606,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140609,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140610,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140611,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140612,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140613,,1099.0,,,,,1099.0,,0.0,0.0,0.0,500.0,0.0,
|
||||
FG1406.ZCE,20140616,,1099.0,,,,,1099.0,,0.0,0.0,0.0,0.0,-500.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1407.ZCE,20130715,1475.0,1464.0,1362.0,1475.0,1362.0,1475.0,1416.0,11.0,-48.0,8.0,22.65,2.0,2.0,
|
||||
FG1407.ZCE,20130716,,1416.0,,,,,1417.0,,1.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130717,1468.0,1417.0,1445.0,1468.0,1445.0,1468.0,1453.0,51.0,36.0,6.0,17.43,2.0,0.0,
|
||||
FG1407.ZCE,20130718,,1453.0,,,,,1453.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130719,,1453.0,,,,,1453.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130722,,1453.0,,,,,1446.0,,-7.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130723,,1446.0,,,,,1446.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130724,,1446.0,,,,,1446.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130725,,1446.0,,,,,1446.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130726,,1446.0,,,,,1446.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130729,,1446.0,,,,,1438.0,,-8.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130730,,1438.0,,,,,1434.0,,-4.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130731,1418.0,1434.0,1438.0,1438.0,1418.0,1418.0,1428.0,-16.0,-6.0,4.0,11.42,2.0,0.0,
|
||||
FG1407.ZCE,20130801,1440.0,1428.0,1426.0,1442.0,1425.0,1440.0,1433.0,12.0,5.0,12.0,34.4,2.0,0.0,
|
||||
FG1407.ZCE,20130802,,1433.0,,,,,1433.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130805,,1433.0,,,,,1433.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130806,,1433.0,,,,,1433.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130807,1440.0,1433.0,1436.0,1445.0,1432.0,1440.0,1438.0,7.0,5.0,8.0,23.01,2.0,0.0,
|
||||
FG1407.ZCE,20130808,1446.0,1438.0,1446.0,1446.0,1446.0,1446.0,1446.0,8.0,8.0,2.0,5.78,0.0,-2.0,
|
||||
FG1407.ZCE,20130809,,1446.0,,,,,1446.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20130812,1493.0,1446.0,1466.0,1493.0,1466.0,1493.0,1476.0,47.0,30.0,6.0,17.71,2.0,2.0,
|
||||
FG1407.ZCE,20130813,1502.0,1476.0,1478.0,1502.0,1478.0,1502.0,1490.0,26.0,14.0,4.0,11.92,2.0,0.0,
|
||||
FG1407.ZCE,20130814,,1490.0,,,,,1490.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130815,1483.0,1490.0,1494.0,1494.0,1483.0,1483.0,1489.0,-7.0,-1.0,4.0,11.91,2.0,0.0,
|
||||
FG1407.ZCE,20130816,,1489.0,,,,,1489.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130819,1493.0,1489.0,1493.0,1493.0,1493.0,1493.0,1493.0,4.0,4.0,2.0,5.97,4.0,2.0,
|
||||
FG1407.ZCE,20130820,1487.0,1493.0,1487.0,1487.0,1483.0,1487.0,1486.0,-6.0,-7.0,8.0,23.77,0.0,-4.0,
|
||||
FG1407.ZCE,20130821,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20130822,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20130823,1482.0,1486.0,1503.0,1503.0,1482.0,1482.0,1493.0,-4.0,7.0,4.0,11.94,0.0,0.0,
|
||||
FG1407.ZCE,20130826,1487.0,1493.0,1487.0,1487.0,1487.0,1487.0,1487.0,-6.0,-6.0,4.0,11.9,4.0,4.0,
|
||||
FG1407.ZCE,20130827,,1487.0,,,,,1487.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20130828,,1487.0,,,,,1487.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20130829,1452.0,1487.0,1457.0,1459.0,1452.0,1452.0,1457.0,-35.0,-30.0,10.0,29.14,6.0,2.0,
|
||||
FG1407.ZCE,20130830,,1457.0,,,,,1452.0,,-5.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130902,,1452.0,,,,,1452.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130903,,1452.0,,,,,1456.0,,4.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130904,,1456.0,,,,,1456.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130905,1435.0,1456.0,1458.0,1458.0,1427.0,1435.0,1444.0,-21.0,-12.0,24.0,69.31,6.0,0.0,
|
||||
FG1407.ZCE,20130906,1456.0,1444.0,1430.0,1456.0,1430.0,1456.0,1443.0,12.0,-1.0,4.0,11.54,6.0,0.0,
|
||||
FG1407.ZCE,20130909,,1443.0,,,,,1443.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130910,1443.0,1443.0,1432.0,1443.0,1432.0,1443.0,1438.0,0.0,-5.0,4.0,11.5,6.0,0.0,
|
||||
FG1407.ZCE,20130911,,1438.0,,,,,1438.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20130912,1443.0,1438.0,1435.0,1459.0,1435.0,1443.0,1446.0,5.0,8.0,6.0,17.35,8.0,2.0,
|
||||
FG1407.ZCE,20130913,,1446.0,,,,,1446.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20130916,1452.0,1446.0,1452.0,1452.0,1452.0,1452.0,1452.0,6.0,6.0,2.0,5.81,6.0,-2.0,
|
||||
FG1407.ZCE,20130917,1418.0,1452.0,1416.0,1418.0,1416.0,1418.0,1417.0,-34.0,-35.0,6.0,17.0,6.0,0.0,
|
||||
FG1407.ZCE,20130918,1409.0,1417.0,1420.0,1420.0,1398.0,1409.0,1409.0,-8.0,-8.0,6.0,16.91,4.0,-2.0,
|
||||
FG1407.ZCE,20130923,,1409.0,,,,,1409.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20130924,1405.0,1409.0,1355.0,1411.0,1355.0,1405.0,1390.0,-4.0,-19.0,6.0,16.68,6.0,2.0,
|
||||
FG1407.ZCE,20130925,1410.0,1390.0,1426.0,1426.0,1410.0,1410.0,1418.0,20.0,28.0,8.0,22.68,2.0,-4.0,
|
||||
FG1407.ZCE,20130926,,1418.0,,,,,1412.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130927,,1412.0,,,,,1399.0,,-13.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20130930,,1399.0,,,,,1396.0,,-3.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131008,,1396.0,,,,,1395.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131009,,1395.0,,,,,1395.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131010,1385.0,1395.0,1405.0,1405.0,1385.0,1385.0,1395.0,-10.0,0.0,4.0,11.16,2.0,0.0,
|
||||
FG1407.ZCE,20131011,,1395.0,,,,,1395.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131014,1396.0,1395.0,1372.0,1396.0,1372.0,1396.0,1384.0,1.0,-11.0,4.0,11.07,2.0,0.0,
|
||||
FG1407.ZCE,20131015,1390.0,1384.0,1402.0,1407.0,1390.0,1390.0,1400.0,6.0,16.0,6.0,16.8,2.0,0.0,
|
||||
FG1407.ZCE,20131016,,1400.0,,,,,1388.0,,-12.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131017,,1388.0,,,,,1381.0,,-7.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131018,1379.0,1381.0,1379.0,1379.0,1379.0,1379.0,1379.0,-2.0,-2.0,2.0,5.52,2.0,0.0,
|
||||
FG1407.ZCE,20131021,,1379.0,,,,,1381.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131022,1371.0,1381.0,1389.0,1389.0,1371.0,1371.0,1380.0,-10.0,-1.0,4.0,11.04,2.0,0.0,
|
||||
FG1407.ZCE,20131023,,1380.0,,,,,1380.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131024,,1380.0,,,,,1375.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131025,,1375.0,,,,,1369.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131028,,1369.0,,,,,1369.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131029,,1369.0,,,,,1369.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131030,1374.0,1369.0,1385.0,1385.0,1374.0,1374.0,1380.0,5.0,11.0,4.0,11.04,2.0,0.0,
|
||||
FG1407.ZCE,20131031,,1380.0,,,,,1387.0,,7.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131101,,1387.0,,,,,1387.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131104,,1387.0,,,,,1385.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131105,,1385.0,,,,,1388.0,,3.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131106,,1388.0,,,,,1389.0,,1.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131107,,1389.0,,,,,1389.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131108,,1389.0,,,,,1389.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131111,,1389.0,,,,,1388.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131112,,1388.0,,,,,1388.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131113,,1388.0,,,,,1386.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131114,,1386.0,,,,,1386.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20131115,1395.0,1386.0,1395.0,1395.0,1395.0,1395.0,1395.0,9.0,9.0,4.0,11.16,6.0,4.0,
|
||||
FG1407.ZCE,20131118,,1395.0,,,,,1379.0,,-16.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20131119,,1379.0,,,,,1379.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20131120,,1379.0,,,,,1379.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20131121,,1379.0,,,,,1379.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1407.ZCE,20131122,1363.0,1379.0,1363.0,1363.0,1363.0,1363.0,1363.0,-16.0,-16.0,2.0,5.45,4.0,-2.0,
|
||||
FG1407.ZCE,20131125,,1363.0,,,,,1378.0,,15.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20131126,1399.0,1378.0,1379.0,1399.0,1379.0,1399.0,1386.0,21.0,8.0,6.0,16.63,0.0,-4.0,
|
||||
FG1407.ZCE,20131127,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131128,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131129,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131202,,1386.0,,,,,1386.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131203,,1386.0,,,,,1392.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131204,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131205,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131206,,1392.0,,,,,1392.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131209,,1392.0,,,,,1393.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131210,,1393.0,,,,,1393.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131211,,1393.0,,,,,1393.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131212,,1393.0,,,,,1421.0,,28.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131213,,1421.0,,,,,1421.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131216,,1421.0,,,,,1414.0,,-7.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131217,,1414.0,,,,,1412.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131218,,1412.0,,,,,1412.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131219,,1412.0,,,,,1412.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131220,,1412.0,,,,,1408.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131223,,1408.0,,,,,1396.0,,-12.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131224,,1396.0,,,,,1396.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131225,,1396.0,,,,,1401.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131226,,1401.0,,,,,1401.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131227,,1401.0,,,,,1401.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131230,,1401.0,,,,,1401.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20131231,,1401.0,,,,,1378.0,,-23.0,0.0,0.0,0.0,0.0,
|
||||
FG1407.ZCE,20140102,1384.0,1378.0,1359.0,1384.0,1358.0,1384.0,1371.0,6.0,-7.0,8.0,21.94,0.0,0.0,
|
||||
FG1407.ZCE,20140103,1345.0,1371.0,1381.0,1381.0,1345.0,1345.0,1368.0,-26.0,-3.0,10.0,27.36,4.0,4.0,
|
||||
FG1407.ZCE,20140106,1357.0,1368.0,1357.0,1357.0,1357.0,1357.0,1357.0,-11.0,-11.0,4.0,10.86,4.0,0.0,
|
||||
FG1407.ZCE,20140107,,1357.0,,,,,1337.0,,-20.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140108,,1337.0,,,,,1330.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140109,,1330.0,,,,,1346.0,,16.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140110,,1346.0,,,,,1336.0,,-10.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140113,,1336.0,,,,,1336.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140114,1339.0,1336.0,1311.0,1339.0,1311.0,1339.0,1325.0,3.0,-11.0,4.0,10.6,4.0,0.0,
|
||||
FG1407.ZCE,20140115,,1325.0,,,,,1332.0,,7.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140116,,1332.0,,,,,1332.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140117,,1332.0,,,,,1324.0,,-8.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140120,,1324.0,,,,,1324.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140121,,1324.0,,,,,1306.0,,-18.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140122,,1306.0,,,,,1282.0,,-24.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140123,1318.0,1282.0,1318.0,1318.0,1318.0,1318.0,1318.0,36.0,36.0,4.0,10.54,2.0,-2.0,
|
||||
FG1407.ZCE,20140124,,1318.0,,,,,1346.0,,28.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140127,,1346.0,,,,,1352.0,,6.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140128,,1352.0,,,,,1352.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140129,,1352.0,,,,,1362.0,,10.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140130,,1362.0,,,,,1372.0,,10.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140207,,1372.0,,,,,1367.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140210,,1367.0,,,,,1367.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140211,,1367.0,,,,,1367.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140212,,1367.0,,,,,1381.0,,14.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140213,,1381.0,,,,,1381.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140214,,1381.0,,,,,1381.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140217,,1381.0,,,,,1381.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140218,,1381.0,,,,,1381.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140219,,1381.0,,,,,1378.0,,-3.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140220,,1378.0,,,,,1374.0,,-4.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140221,,1374.0,,,,,1374.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140224,,1374.0,,,,,1349.0,,-25.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140225,,1349.0,,,,,1340.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140226,,1340.0,,,,,1340.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140227,,1340.0,,,,,1327.0,,-13.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140228,1313.0,1327.0,1333.0,1333.0,1313.0,1313.0,1323.0,-14.0,-4.0,4.0,10.58,2.0,0.0,
|
||||
FG1407.ZCE,20140303,,1323.0,,,,,1318.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140304,,1318.0,,,,,1318.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140305,,1318.0,,,,,1318.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140306,,1318.0,,,,,1318.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140307,,1318.0,,,,,1312.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140310,1261.0,1312.0,1264.0,1264.0,1261.0,1261.0,1263.0,-51.0,-49.0,4.0,10.1,2.0,0.0,
|
||||
FG1407.ZCE,20140311,,1263.0,,,,,1288.0,,25.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140312,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140313,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140314,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140317,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140318,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140319,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140320,,1288.0,,,,,1288.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140321,,1288.0,,,,,1294.0,,6.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140324,,1294.0,,,,,1273.0,,-21.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140325,1262.0,1273.0,1276.0,1300.0,1262.0,1262.0,1285.0,-11.0,12.0,8.0,20.55,2.0,0.0,
|
||||
FG1407.ZCE,20140326,,1285.0,,,,,1248.0,,-37.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140327,,1248.0,,,,,1240.0,,-8.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140328,,1240.0,,,,,1245.0,,5.0,0.0,0.0,2.0,0.0,
|
||||
FG1407.ZCE,20140331,1255.0,1245.0,1244.0,1282.0,1244.0,1255.0,1254.0,10.0,9.0,10.0,25.08,6.0,4.0,
|
||||
FG1407.ZCE,20140401,1284.0,1254.0,1258.0,1284.0,1258.0,1284.0,1273.0,30.0,19.0,16.0,40.74,10.0,4.0,
|
||||
FG1407.ZCE,20140402,1268.0,1273.0,1268.0,1268.0,1268.0,1268.0,1268.0,-5.0,-5.0,4.0,10.14,10.0,0.0,
|
||||
FG1407.ZCE,20140403,1257.0,1268.0,1257.0,1257.0,1257.0,1257.0,1257.0,-11.0,-11.0,2.0,5.03,8.0,-2.0,
|
||||
FG1407.ZCE,20140404,1263.0,1257.0,1264.0,1264.0,1263.0,1263.0,1264.0,6.0,7.0,4.0,10.11,8.0,0.0,
|
||||
FG1407.ZCE,20140408,1273.0,1264.0,1273.0,1273.0,1273.0,1273.0,1273.0,9.0,9.0,4.0,10.18,8.0,0.0,
|
||||
FG1407.ZCE,20140409,,1273.0,,,,,1273.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140410,1282.0,1273.0,1300.0,1303.0,1282.0,1282.0,1295.0,9.0,22.0,6.0,15.54,8.0,0.0,
|
||||
FG1407.ZCE,20140411,1245.0,1295.0,1283.0,1283.0,1245.0,1245.0,1266.0,-50.0,-29.0,6.0,15.2,8.0,0.0,
|
||||
FG1407.ZCE,20140414,,1266.0,,,,,1266.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140415,1273.0,1266.0,1273.0,1273.0,1273.0,1273.0,1273.0,7.0,7.0,2.0,5.09,8.0,0.0,
|
||||
FG1407.ZCE,20140416,,1273.0,,,,,1282.0,,9.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140417,,1282.0,,,,,1290.0,,8.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140418,,1290.0,,,,,1274.0,,-16.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140421,,1274.0,,,,,1266.0,,-8.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140422,,1266.0,,,,,1250.0,,-16.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140423,,1250.0,,,,,1254.0,,4.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140424,,1254.0,,,,,1266.0,,12.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140425,,1266.0,,,,,1262.0,,-4.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140428,,1262.0,,,,,1264.0,,2.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140429,,1264.0,,,,,1284.0,,20.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140430,1236.0,1284.0,1236.0,1236.0,1236.0,1236.0,1236.0,-48.0,-48.0,2.0,4.94,8.0,0.0,
|
||||
FG1407.ZCE,20140505,,1236.0,,,,,1222.0,,-14.0,0.0,0.0,8.0,0.0,
|
||||
FG1407.ZCE,20140506,1226.0,1222.0,1213.0,1226.0,1213.0,1226.0,1217.0,4.0,-5.0,12.0,29.21,4.0,-4.0,
|
||||
FG1407.ZCE,20140507,1247.0,1217.0,1248.0,1248.0,1247.0,1247.0,1248.0,30.0,31.0,4.0,9.98,4.0,0.0,
|
||||
FG1407.ZCE,20140508,,1248.0,,,,,1248.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140509,,1248.0,,,,,1248.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140512,,1248.0,,,,,1262.0,,14.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140513,,1262.0,,,,,1267.0,,5.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140514,,1267.0,,,,,1265.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140515,,1265.0,,,,,1269.0,,4.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140516,,1269.0,,,,,1275.0,,6.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140519,,1275.0,,,,,1259.0,,-16.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140520,,1259.0,,,,,1259.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140521,1209.0,1259.0,1209.0,1209.0,1209.0,1209.0,1209.0,-50.0,-50.0,2.0,4.84,4.0,0.0,
|
||||
FG1407.ZCE,20140522,,1209.0,,,,,1235.0,,26.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140523,,1235.0,,,,,1230.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140526,,1230.0,,,,,1230.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140527,,1230.0,,,,,1212.0,,-18.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140528,,1212.0,,,,,1212.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140529,1195.0,1212.0,1195.0,1195.0,1195.0,1195.0,1195.0,-17.0,-17.0,2.0,4.78,4.0,0.0,
|
||||
FG1407.ZCE,20140530,,1195.0,,,,,1195.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140603,,1195.0,,,,,1160.0,,-35.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140604,,1160.0,,,,,1160.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140605,1115.0,1160.0,1115.0,1115.0,1115.0,1115.0,1115.0,-45.0,-45.0,2.0,4.46,4.0,0.0,
|
||||
FG1407.ZCE,20140606,1155.0,1115.0,1085.0,1158.0,1085.0,1155.0,1133.0,40.0,18.0,6.0,13.59,4.0,0.0,
|
||||
FG1407.ZCE,20140609,1150.0,1133.0,1150.0,1150.0,1150.0,1150.0,1150.0,17.0,17.0,2.0,4.6,4.0,0.0,
|
||||
FG1407.ZCE,20140610,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,1150.0,0.0,0.0,2.0,4.6,4.0,0.0,
|
||||
FG1407.ZCE,20140611,1140.0,1150.0,1140.0,1140.0,1140.0,1140.0,1140.0,-10.0,-10.0,2.0,4.56,4.0,0.0,
|
||||
FG1407.ZCE,20140612,1186.0,1140.0,1186.0,1186.0,1186.0,1186.0,1186.0,46.0,46.0,18.0,42.7,22.0,18.0,
|
||||
FG1407.ZCE,20140613,,1186.0,,,,,1186.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1407.ZCE,20140616,1138.0,1186.0,1138.0,1138.0,1138.0,1138.0,1138.0,-48.0,-48.0,2.0,4.55,20.0,-2.0,
|
||||
FG1407.ZCE,20140617,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140618,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140619,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140620,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140623,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140624,,1138.0,,,,,1138.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1407.ZCE,20140625,1183.0,1138.0,1092.0,1183.0,1092.0,1183.0,1102.0,45.0,-36.0,18.0,39.68,6.0,-14.0,
|
||||
FG1407.ZCE,20140626,1116.0,1102.0,1058.0,1116.0,1058.0,1116.0,1087.0,14.0,-15.0,4.0,8.7,4.0,-2.0,
|
||||
FG1407.ZCE,20140627,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140630,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140701,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140702,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140703,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140704,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140707,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140708,,1087.0,,,,,1087.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140709,,1087.0,,,,,1100.0,,13.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140710,,1100.0,,,,,1100.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1407.ZCE,20140711,1144.0,1100.0,1142.0,1144.0,1142.0,1144.0,1143.0,44.0,43.0,8.0,18.29,0.0,-4.0,
|
||||
FG1407.ZCE,20140714,,1143.0,,,,,1143.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1408.ZCE,20130815,,1490.0,,,,,1490.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130816,1454.0,1490.0,1520.0,1520.0,1445.0,1454.0,1485.0,-36.0,-5.0,12.0,35.63,0.0,0.0,
|
||||
FG1408.ZCE,20130819,,1485.0,,,,,1486.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130820,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130821,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130822,,1486.0,,,,,1486.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130823,1463.0,1486.0,1493.0,1493.0,1463.0,1463.0,1478.0,-23.0,-8.0,4.0,11.82,0.0,0.0,
|
||||
FG1408.ZCE,20130826,,1478.0,,,,,1480.0,,2.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130827,,1480.0,,,,,1480.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130828,,1480.0,,,,,1480.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130829,1435.0,1480.0,1463.0,1463.0,1431.0,1435.0,1450.0,-45.0,-30.0,12.0,34.8,0.0,0.0,
|
||||
FG1408.ZCE,20130830,1432.0,1450.0,1461.0,1462.0,1432.0,1432.0,1447.0,-18.0,-3.0,28.0,81.02,0.0,0.0,
|
||||
FG1408.ZCE,20130902,,1447.0,,,,,1447.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130903,,1447.0,,,,,1447.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130904,,1447.0,,,,,1443.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130905,1430.0,1443.0,1425.0,1460.0,1425.0,1430.0,1444.0,-13.0,1.0,24.0,69.29,0.0,0.0,
|
||||
FG1408.ZCE,20130906,,1444.0,,,,,1443.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130909,,1443.0,,,,,1443.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130910,,1443.0,,,,,1443.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130911,1435.0,1443.0,1469.0,1469.0,1435.0,1435.0,1452.0,-8.0,9.0,4.0,11.62,0.0,0.0,
|
||||
FG1408.ZCE,20130912,,1452.0,,,,,1452.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1408.ZCE,20130913,1431.0,1452.0,1427.0,1431.0,1427.0,1431.0,1429.0,-21.0,-23.0,4.0,11.43,2.0,2.0,
|
||||
FG1408.ZCE,20130916,1464.0,1429.0,1456.0,1475.0,1456.0,1464.0,1473.0,35.0,44.0,276.0,813.2,200.0,198.0,
|
||||
FG1408.ZCE,20130917,1436.0,1473.0,1458.0,1458.0,1432.0,1436.0,1438.0,-37.0,-35.0,82.0,235.79,200.0,0.0,
|
||||
FG1408.ZCE,20130918,1430.0,1438.0,1426.0,1430.0,1420.0,1430.0,1426.0,-8.0,-12.0,58.0,165.45,200.0,0.0,
|
||||
FG1408.ZCE,20130923,1432.0,1426.0,1429.0,1432.0,1426.0,1432.0,1429.0,6.0,3.0,22.0,62.86,196.0,-4.0,
|
||||
FG1408.ZCE,20130924,1431.0,1429.0,1431.0,1431.0,1431.0,1431.0,1431.0,2.0,2.0,2.0,5.72,196.0,0.0,
|
||||
FG1408.ZCE,20130925,1426.0,1431.0,1438.0,1445.0,1426.0,1426.0,1435.0,-5.0,4.0,38.0,109.04,196.0,0.0,
|
||||
FG1408.ZCE,20130926,1425.0,1435.0,1426.0,1427.0,1413.0,1425.0,1419.0,-10.0,-16.0,20.0,56.77,196.0,0.0,
|
||||
FG1408.ZCE,20130927,1411.0,1419.0,1413.0,1424.0,1409.0,1411.0,1414.0,-8.0,-5.0,48.0,135.78,196.0,0.0,
|
||||
FG1408.ZCE,20130930,1408.0,1414.0,1407.0,1408.0,1407.0,1408.0,1408.0,-6.0,-6.0,4.0,11.26,196.0,0.0,
|
||||
FG1408.ZCE,20131008,1406.0,1408.0,1394.0,1406.0,1392.0,1406.0,1399.0,-2.0,-9.0,36.0,100.74,196.0,0.0,
|
||||
FG1408.ZCE,20131009,1418.0,1399.0,1418.0,1418.0,1418.0,1418.0,1418.0,19.0,19.0,2.0,5.67,196.0,0.0,
|
||||
FG1408.ZCE,20131010,1412.0,1418.0,1413.0,1414.0,1411.0,1412.0,1413.0,-6.0,-5.0,16.0,45.21,196.0,0.0,
|
||||
FG1408.ZCE,20131011,1414.0,1413.0,1420.0,1420.0,1414.0,1414.0,1417.0,1.0,4.0,8.0,22.66,196.0,0.0,
|
||||
FG1408.ZCE,20131014,1409.0,1417.0,1403.0,1409.0,1402.0,1409.0,1406.0,-8.0,-11.0,8.0,22.49,196.0,0.0,
|
||||
FG1408.ZCE,20131015,1410.0,1406.0,1419.0,1428.0,1410.0,1410.0,1418.0,4.0,12.0,8.0,22.69,198.0,2.0,
|
||||
FG1408.ZCE,20131016,1396.0,1418.0,1407.0,1409.0,1396.0,1396.0,1404.0,-22.0,-14.0,22.0,61.76,196.0,-2.0,
|
||||
FG1408.ZCE,20131017,,1404.0,,,,,1386.0,,-18.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20131018,1381.0,1386.0,1381.0,1381.0,1381.0,1381.0,1381.0,-5.0,-5.0,4.0,11.05,196.0,0.0,
|
||||
FG1408.ZCE,20131021,1398.0,1381.0,1383.0,1398.0,1383.0,1398.0,1388.0,17.0,7.0,10.0,27.76,196.0,0.0,
|
||||
FG1408.ZCE,20131022,1390.0,1388.0,1396.0,1396.0,1390.0,1390.0,1393.0,2.0,5.0,8.0,22.29,196.0,0.0,
|
||||
FG1408.ZCE,20131023,1389.0,1393.0,1389.0,1389.0,1389.0,1389.0,1389.0,-4.0,-4.0,2.0,5.56,196.0,0.0,
|
||||
FG1408.ZCE,20131024,1385.0,1389.0,1385.0,1385.0,1385.0,1385.0,1385.0,-4.0,-4.0,2.0,5.54,196.0,0.0,
|
||||
FG1408.ZCE,20131025,1381.0,1385.0,1389.0,1389.0,1381.0,1381.0,1385.0,-4.0,0.0,6.0,16.62,196.0,0.0,
|
||||
FG1408.ZCE,20131028,1372.0,1385.0,1372.0,1372.0,1372.0,1372.0,1372.0,-13.0,-13.0,2.0,5.49,196.0,0.0,
|
||||
FG1408.ZCE,20131029,1373.0,1372.0,1373.0,1373.0,1373.0,1373.0,1373.0,1.0,1.0,2.0,5.49,196.0,0.0,
|
||||
FG1408.ZCE,20131030,,1373.0,,,,,1384.0,,11.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20131031,1398.0,1384.0,1384.0,1398.0,1384.0,1398.0,1395.0,14.0,11.0,16.0,44.64,202.0,6.0,
|
||||
FG1408.ZCE,20131101,1399.0,1395.0,1399.0,1399.0,1399.0,1399.0,1399.0,4.0,4.0,2.0,5.6,202.0,0.0,
|
||||
FG1408.ZCE,20131104,,1399.0,,,,,1399.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20131105,1400.0,1399.0,1403.0,1403.0,1400.0,1400.0,1402.0,1.0,3.0,14.0,39.25,202.0,0.0,
|
||||
FG1408.ZCE,20131106,1398.0,1402.0,1403.0,1403.0,1396.0,1398.0,1400.0,-4.0,-2.0,22.0,61.62,202.0,0.0,
|
||||
FG1408.ZCE,20131107,1403.0,1400.0,1403.0,1403.0,1403.0,1403.0,1403.0,3.0,3.0,2.0,5.61,202.0,0.0,
|
||||
FG1408.ZCE,20131108,1396.0,1403.0,1400.0,1400.0,1396.0,1396.0,1397.0,-7.0,-6.0,10.0,27.94,196.0,-6.0,
|
||||
FG1408.ZCE,20131111,1395.0,1397.0,1400.0,1400.0,1395.0,1395.0,1398.0,-2.0,1.0,40.0,111.8,198.0,2.0,
|
||||
FG1408.ZCE,20131112,1393.0,1398.0,1391.0,1393.0,1388.0,1393.0,1391.0,-5.0,-7.0,16.0,44.5,202.0,4.0,
|
||||
FG1408.ZCE,20131113,1393.0,1391.0,1391.0,1393.0,1390.0,1393.0,1391.0,2.0,0.0,12.0,33.38,200.0,-2.0,
|
||||
FG1408.ZCE,20131114,1387.0,1391.0,1390.0,1390.0,1387.0,1387.0,1389.0,-4.0,-2.0,4.0,11.11,196.0,-4.0,
|
||||
FG1408.ZCE,20131115,1397.0,1389.0,1394.0,1397.0,1394.0,1397.0,1396.0,8.0,7.0,22.0,61.43,196.0,0.0,
|
||||
FG1408.ZCE,20131118,1384.0,1396.0,1386.0,1386.0,1383.0,1384.0,1385.0,-12.0,-11.0,10.0,27.69,194.0,-2.0,
|
||||
FG1408.ZCE,20131119,1391.0,1385.0,1391.0,1392.0,1391.0,1391.0,1392.0,6.0,7.0,12.0,33.4,194.0,0.0,
|
||||
FG1408.ZCE,20131120,1393.0,1392.0,1396.0,1396.0,1393.0,1393.0,1395.0,1.0,3.0,10.0,27.91,194.0,0.0,
|
||||
FG1408.ZCE,20131121,,1395.0,,,,,1391.0,,-4.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131122,,1391.0,,,,,1392.0,,1.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131125,1401.0,1392.0,1399.0,1403.0,1399.0,1401.0,1401.0,9.0,9.0,8.0,22.41,194.0,0.0,
|
||||
FG1408.ZCE,20131126,,1401.0,,,,,1404.0,,3.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131127,1403.0,1404.0,1403.0,1403.0,1403.0,1403.0,1403.0,-1.0,-1.0,2.0,5.61,194.0,0.0,
|
||||
FG1408.ZCE,20131128,,1403.0,,,,,1403.0,,0.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131129,,1403.0,,,,,1403.0,,0.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131202,,1403.0,,,,,1406.0,,3.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131203,1410.0,1406.0,1412.0,1412.0,1410.0,1410.0,1411.0,4.0,5.0,4.0,11.29,194.0,0.0,
|
||||
FG1408.ZCE,20131204,1414.0,1411.0,1414.0,1414.0,1414.0,1414.0,1414.0,3.0,3.0,2.0,5.66,196.0,2.0,
|
||||
FG1408.ZCE,20131205,,1414.0,,,,,1409.0,,-5.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20131206,1404.0,1409.0,1401.0,1404.0,1401.0,1404.0,1403.0,-5.0,-6.0,4.0,11.22,194.0,-2.0,
|
||||
FG1408.ZCE,20131209,,1403.0,,,,,1408.0,,5.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131210,,1408.0,,,,,1408.0,,0.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131211,,1408.0,,,,,1410.0,,2.0,0.0,0.0,194.0,0.0,
|
||||
FG1408.ZCE,20131212,1443.0,1410.0,1422.0,1452.0,1422.0,1443.0,1442.0,33.0,32.0,24.0,69.22,196.0,2.0,
|
||||
FG1408.ZCE,20131213,1421.0,1442.0,1436.0,1436.0,1419.0,1421.0,1428.0,-21.0,-14.0,30.0,85.69,196.0,0.0,
|
||||
FG1408.ZCE,20131216,1418.0,1428.0,1430.0,1430.0,1416.0,1418.0,1419.0,-10.0,-9.0,36.0,102.16,200.0,4.0,
|
||||
FG1408.ZCE,20131217,1421.0,1419.0,1418.0,1421.0,1417.0,1421.0,1419.0,2.0,0.0,16.0,45.41,198.0,-2.0,
|
||||
FG1408.ZCE,20131218,1421.0,1419.0,1416.0,1421.0,1416.0,1421.0,1419.0,2.0,0.0,4.0,11.35,198.0,0.0,
|
||||
FG1408.ZCE,20131219,1423.0,1419.0,1426.0,1426.0,1423.0,1423.0,1424.0,4.0,5.0,8.0,22.79,196.0,-2.0,
|
||||
FG1408.ZCE,20131220,1416.0,1424.0,1418.0,1418.0,1406.0,1416.0,1416.0,-8.0,-8.0,48.0,135.9,196.0,0.0,
|
||||
FG1408.ZCE,20131223,,1416.0,,,,,1412.0,,-4.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20131224,,1412.0,,,,,1412.0,,0.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20131225,1418.0,1412.0,1412.0,1418.0,1411.0,1418.0,1416.0,6.0,4.0,16.0,45.3,206.0,10.0,
|
||||
FG1408.ZCE,20131226,,1416.0,,,,,1415.0,,-1.0,0.0,0.0,206.0,0.0,
|
||||
FG1408.ZCE,20131227,1416.0,1415.0,1416.0,1416.0,1416.0,1416.0,1416.0,1.0,1.0,2.0,5.66,206.0,0.0,
|
||||
FG1408.ZCE,20131230,1412.0,1416.0,1416.0,1416.0,1412.0,1412.0,1415.0,-4.0,-1.0,14.0,39.62,198.0,-8.0,
|
||||
FG1408.ZCE,20131231,1393.0,1415.0,1411.0,1411.0,1392.0,1393.0,1397.0,-22.0,-18.0,42.0,117.32,196.0,-2.0,
|
||||
FG1408.ZCE,20140102,1381.0,1397.0,1386.0,1386.0,1381.0,1381.0,1383.0,-16.0,-14.0,10.0,27.66,196.0,0.0,
|
||||
FG1408.ZCE,20140103,1376.0,1383.0,1371.0,1377.0,1370.0,1376.0,1373.0,-7.0,-10.0,22.0,60.42,196.0,0.0,
|
||||
FG1408.ZCE,20140106,1345.0,1373.0,1377.0,1377.0,1345.0,1345.0,1369.0,-28.0,-4.0,26.0,71.18,198.0,2.0,
|
||||
FG1408.ZCE,20140107,1321.0,1369.0,1321.0,1321.0,1321.0,1321.0,1321.0,-48.0,-48.0,4.0,10.57,198.0,0.0,
|
||||
FG1408.ZCE,20140108,1325.0,1321.0,1325.0,1325.0,1325.0,1325.0,1325.0,4.0,4.0,2.0,5.3,198.0,0.0,
|
||||
FG1408.ZCE,20140109,1334.0,1325.0,1333.0,1334.0,1332.0,1334.0,1333.0,9.0,8.0,14.0,37.32,200.0,2.0,
|
||||
FG1408.ZCE,20140110,,1333.0,,,,,1333.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140113,,1333.0,,,,,1333.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140114,1346.0,1333.0,1346.0,1346.0,1346.0,1346.0,1346.0,13.0,13.0,2.0,5.38,200.0,0.0,
|
||||
FG1408.ZCE,20140115,1349.0,1346.0,1347.0,1352.0,1347.0,1349.0,1350.0,3.0,4.0,38.0,102.6,196.0,-4.0,
|
||||
FG1408.ZCE,20140116,1341.0,1350.0,1352.0,1353.0,1341.0,1341.0,1350.0,-9.0,0.0,16.0,43.21,196.0,0.0,
|
||||
FG1408.ZCE,20140117,1335.0,1350.0,1335.0,1335.0,1335.0,1335.0,1335.0,-15.0,-15.0,2.0,5.34,196.0,0.0,
|
||||
FG1408.ZCE,20140120,1338.0,1335.0,1340.0,1340.0,1338.0,1338.0,1339.0,3.0,4.0,4.0,10.71,196.0,0.0,
|
||||
FG1408.ZCE,20140121,1335.0,1339.0,1335.0,1335.0,1335.0,1335.0,1335.0,-4.0,-4.0,28.0,74.76,196.0,0.0,
|
||||
FG1408.ZCE,20140122,1319.0,1335.0,1320.0,1320.0,1319.0,1319.0,1319.0,-16.0,-16.0,6.0,15.83,196.0,0.0,
|
||||
FG1408.ZCE,20140123,1338.0,1319.0,1318.0,1339.0,1318.0,1338.0,1326.0,19.0,7.0,16.0,42.43,196.0,0.0,
|
||||
FG1408.ZCE,20140124,1354.0,1326.0,1349.0,1354.0,1348.0,1354.0,1350.0,28.0,24.0,18.0,48.6,196.0,0.0,
|
||||
FG1408.ZCE,20140127,1368.0,1350.0,1368.0,1368.0,1368.0,1368.0,1368.0,18.0,18.0,2.0,5.47,196.0,0.0,
|
||||
FG1408.ZCE,20140128,,1368.0,,,,,1364.0,,-4.0,0.0,0.0,196.0,0.0,
|
||||
FG1408.ZCE,20140129,1383.0,1364.0,1359.0,1383.0,1359.0,1383.0,1379.0,19.0,15.0,26.0,71.72,200.0,4.0,
|
||||
FG1408.ZCE,20140130,1400.0,1379.0,1381.0,1400.0,1381.0,1400.0,1384.0,21.0,5.0,16.0,44.27,200.0,0.0,
|
||||
FG1408.ZCE,20140207,1377.0,1384.0,1386.0,1386.0,1375.0,1377.0,1380.0,-7.0,-4.0,10.0,27.59,198.0,-2.0,
|
||||
FG1408.ZCE,20140210,,1380.0,,,,,1380.0,,0.0,0.0,0.0,198.0,0.0,
|
||||
FG1408.ZCE,20140211,,1380.0,,,,,1382.0,,2.0,0.0,0.0,198.0,0.0,
|
||||
FG1408.ZCE,20140212,1396.0,1382.0,1394.0,1396.0,1386.0,1396.0,1392.0,14.0,10.0,12.0,33.42,198.0,0.0,
|
||||
FG1408.ZCE,20140213,,1392.0,,,,,1394.0,,2.0,0.0,0.0,198.0,0.0,
|
||||
FG1408.ZCE,20140214,1395.0,1394.0,1395.0,1395.0,1395.0,1395.0,1395.0,1.0,1.0,2.0,5.58,198.0,0.0,
|
||||
FG1408.ZCE,20140217,1409.0,1395.0,1400.0,1409.0,1400.0,1409.0,1403.0,14.0,8.0,6.0,16.84,196.0,-2.0,
|
||||
FG1408.ZCE,20140218,1387.0,1403.0,1387.0,1387.0,1387.0,1387.0,1387.0,-16.0,-16.0,4.0,11.1,196.0,0.0,
|
||||
FG1408.ZCE,20140219,1390.0,1387.0,1395.0,1396.0,1385.0,1390.0,1390.0,3.0,3.0,16.0,44.49,196.0,0.0,
|
||||
FG1408.ZCE,20140220,1389.0,1390.0,1389.0,1389.0,1389.0,1389.0,1389.0,-1.0,-1.0,2.0,5.56,196.0,0.0,
|
||||
FG1408.ZCE,20140221,1382.0,1389.0,1382.0,1382.0,1382.0,1382.0,1382.0,-7.0,-7.0,4.0,11.06,196.0,0.0,
|
||||
FG1408.ZCE,20140224,1352.0,1382.0,1378.0,1378.0,1347.0,1352.0,1353.0,-30.0,-29.0,36.0,97.45,198.0,2.0,
|
||||
FG1408.ZCE,20140225,1354.0,1353.0,1354.0,1354.0,1354.0,1354.0,1354.0,1.0,1.0,2.0,5.42,196.0,-2.0,
|
||||
FG1408.ZCE,20140226,1356.0,1354.0,1353.0,1356.0,1353.0,1356.0,1355.0,2.0,1.0,8.0,21.68,196.0,0.0,
|
||||
FG1408.ZCE,20140227,1341.0,1355.0,1347.0,1347.0,1338.0,1341.0,1340.0,-14.0,-15.0,34.0,91.11,220.0,24.0,
|
||||
FG1408.ZCE,20140228,1338.0,1340.0,1316.0,1341.0,1287.0,1338.0,1316.0,-2.0,-24.0,666.0,1752.27,196.0,-24.0,
|
||||
FG1408.ZCE,20140303,1325.0,1316.0,1331.0,1331.0,1325.0,1325.0,1327.0,9.0,11.0,16.0,42.45,196.0,0.0,
|
||||
FG1408.ZCE,20140304,1327.0,1327.0,1318.0,1327.0,1317.0,1327.0,1320.0,0.0,-7.0,14.0,36.96,196.0,0.0,
|
||||
FG1408.ZCE,20140305,1339.0,1320.0,1343.0,1344.0,1334.0,1339.0,1341.0,19.0,21.0,32.0,85.8,198.0,2.0,
|
||||
FG1408.ZCE,20140306,1338.0,1341.0,1338.0,1340.0,1338.0,1338.0,1339.0,-3.0,-2.0,18.0,48.2,200.0,2.0,
|
||||
FG1408.ZCE,20140307,1322.0,1339.0,1325.0,1325.0,1322.0,1322.0,1323.0,-17.0,-16.0,12.0,31.74,206.0,6.0,
|
||||
FG1408.ZCE,20140310,1277.0,1323.0,1303.0,1307.0,1270.0,1277.0,1280.0,-46.0,-43.0,36.0,92.14,206.0,0.0,
|
||||
FG1408.ZCE,20140311,1274.0,1280.0,1270.0,1274.0,1265.0,1274.0,1268.0,-6.0,-12.0,10.0,25.36,204.0,-2.0,
|
||||
FG1408.ZCE,20140312,1271.0,1268.0,1279.0,1279.0,1271.0,1271.0,1276.0,3.0,8.0,6.0,15.31,202.0,-2.0,
|
||||
FG1408.ZCE,20140313,,1276.0,,,,,1293.0,,17.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140314,1284.0,1293.0,1284.0,1284.0,1284.0,1284.0,1284.0,-9.0,-9.0,4.0,10.27,200.0,-2.0,
|
||||
FG1408.ZCE,20140317,1271.0,1284.0,1285.0,1285.0,1271.0,1271.0,1279.0,-13.0,-5.0,24.0,61.4,196.0,-4.0,
|
||||
FG1408.ZCE,20140318,1291.0,1279.0,1282.0,1291.0,1282.0,1291.0,1287.0,12.0,8.0,4.0,10.29,196.0,0.0,
|
||||
FG1408.ZCE,20140319,1283.0,1287.0,1285.0,1288.0,1279.0,1283.0,1285.0,-4.0,-2.0,24.0,61.68,196.0,0.0,
|
||||
FG1408.ZCE,20140320,1275.0,1285.0,1283.0,1286.0,1273.0,1275.0,1278.0,-10.0,-7.0,32.0,81.79,196.0,0.0,
|
||||
FG1408.ZCE,20140321,1274.0,1278.0,1276.0,1281.0,1274.0,1274.0,1276.0,-4.0,-2.0,18.0,45.94,196.0,0.0,
|
||||
FG1408.ZCE,20140324,1257.0,1276.0,1259.0,1259.0,1256.0,1257.0,1257.0,-19.0,-19.0,8.0,20.11,200.0,4.0,
|
||||
FG1408.ZCE,20140325,1260.0,1257.0,1260.0,1260.0,1260.0,1260.0,1260.0,3.0,3.0,4.0,10.08,198.0,-2.0,
|
||||
FG1408.ZCE,20140326,1263.0,1260.0,1256.0,1263.0,1256.0,1263.0,1260.0,3.0,0.0,4.0,10.08,196.0,-2.0,
|
||||
FG1408.ZCE,20140327,1256.0,1260.0,1239.0,1256.0,1239.0,1256.0,1247.0,-4.0,-13.0,6.0,14.96,198.0,2.0,
|
||||
FG1408.ZCE,20140328,1262.0,1247.0,1255.0,1262.0,1255.0,1262.0,1259.0,15.0,12.0,44.0,110.75,200.0,2.0,
|
||||
FG1408.ZCE,20140331,,1259.0,,,,,1262.0,,3.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140401,1264.0,1262.0,1260.0,1270.0,1260.0,1264.0,1265.0,2.0,3.0,24.0,60.73,210.0,10.0,
|
||||
FG1408.ZCE,20140402,1258.0,1265.0,1267.0,1267.0,1258.0,1258.0,1264.0,-7.0,-1.0,8.0,20.22,208.0,-2.0,
|
||||
FG1408.ZCE,20140403,1248.0,1264.0,1249.0,1254.0,1247.0,1248.0,1250.0,-16.0,-14.0,8.0,19.99,206.0,-2.0,
|
||||
FG1408.ZCE,20140404,1257.0,1250.0,1251.0,1257.0,1251.0,1257.0,1254.0,7.0,4.0,4.0,10.03,206.0,0.0,
|
||||
FG1408.ZCE,20140408,1281.0,1254.0,1269.0,1281.0,1269.0,1281.0,1274.0,27.0,20.0,34.0,86.66,208.0,2.0,
|
||||
FG1408.ZCE,20140409,1276.0,1274.0,1276.0,1276.0,1276.0,1276.0,1276.0,2.0,2.0,2.0,5.1,206.0,-2.0,
|
||||
FG1408.ZCE,20140410,1270.0,1276.0,1274.0,1276.0,1270.0,1270.0,1274.0,-6.0,-2.0,58.0,147.78,226.0,20.0,
|
||||
FG1408.ZCE,20140411,1251.0,1274.0,1268.0,1268.0,1251.0,1251.0,1261.0,-23.0,-13.0,8.0,20.18,222.0,-4.0,
|
||||
FG1408.ZCE,20140414,1256.0,1261.0,1245.0,1256.0,1241.0,1256.0,1248.0,-5.0,-13.0,28.0,69.89,226.0,4.0,
|
||||
FG1408.ZCE,20140415,,1248.0,,,,,1248.0,,0.0,0.0,0.0,226.0,0.0,
|
||||
FG1408.ZCE,20140416,1262.0,1248.0,1252.0,1262.0,1252.0,1262.0,1259.0,14.0,11.0,6.0,15.1,224.0,-2.0,
|
||||
FG1408.ZCE,20140417,1256.0,1259.0,1262.0,1267.0,1256.0,1256.0,1260.0,-3.0,1.0,10.0,25.21,220.0,-4.0,
|
||||
FG1408.ZCE,20140418,1248.0,1260.0,1250.0,1251.0,1246.0,1248.0,1248.0,-12.0,-12.0,20.0,49.91,212.0,-8.0,
|
||||
FG1408.ZCE,20140421,1248.0,1248.0,1249.0,1249.0,1239.0,1248.0,1245.0,0.0,-3.0,14.0,34.85,210.0,-2.0,
|
||||
FG1408.ZCE,20140422,1229.0,1245.0,1213.0,1229.0,1213.0,1229.0,1221.0,-16.0,-24.0,4.0,9.77,210.0,0.0,
|
||||
FG1408.ZCE,20140423,1214.0,1221.0,1233.0,1245.0,1214.0,1214.0,1234.0,-7.0,13.0,36.0,88.88,202.0,-8.0,
|
||||
FG1408.ZCE,20140424,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140425,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140428,,1234.0,,,,,1234.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140429,,1234.0,,,,,1239.0,,5.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140430,,1239.0,,,,,1239.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140505,,1239.0,,,,,1239.0,,0.0,0.0,0.0,202.0,0.0,
|
||||
FG1408.ZCE,20140506,1240.0,1239.0,1239.0,1240.0,1239.0,1240.0,1240.0,1.0,1.0,4.0,9.92,200.0,-2.0,
|
||||
FG1408.ZCE,20140507,,1240.0,,,,,1211.0,,-29.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140508,,1211.0,,,,,1211.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140509,,1211.0,,,,,1211.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140512,,1211.0,,,,,1213.0,,2.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140513,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140514,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140515,,1213.0,,,,,1213.0,,0.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140516,1214.0,1213.0,1214.0,1214.0,1214.0,1214.0,1214.0,1.0,1.0,4.0,9.71,200.0,0.0,
|
||||
FG1408.ZCE,20140519,,1214.0,,,,,1208.0,,-6.0,0.0,0.0,200.0,0.0,
|
||||
FG1408.ZCE,20140520,1170.0,1208.0,1177.0,1177.0,1170.0,1170.0,1171.0,-38.0,-37.0,22.0,51.51,192.0,-8.0,
|
||||
FG1408.ZCE,20140521,,1171.0,,,,,1171.0,,0.0,0.0,0.0,192.0,0.0,
|
||||
FG1408.ZCE,20140522,,1171.0,,,,,1171.0,,0.0,0.0,0.0,192.0,0.0,
|
||||
FG1408.ZCE,20140523,1172.0,1171.0,1139.0,1172.0,1139.0,1172.0,1156.0,1.0,-15.0,12.0,27.73,194.0,2.0,
|
||||
FG1408.ZCE,20140526,1172.0,1156.0,1159.0,1172.0,1159.0,1172.0,1166.0,16.0,10.0,4.0,9.32,192.0,-2.0,
|
||||
FG1408.ZCE,20140527,,1166.0,,,,,1166.0,,0.0,0.0,0.0,192.0,0.0,
|
||||
FG1408.ZCE,20140528,1150.0,1166.0,1153.0,1153.0,1150.0,1150.0,1153.0,-16.0,-13.0,176.0,405.84,18.0,-174.0,
|
||||
FG1408.ZCE,20140529,,1153.0,,,,,1141.0,,-12.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140530,1099.0,1141.0,1099.0,1099.0,1099.0,1099.0,1099.0,-42.0,-42.0,2.0,4.4,18.0,0.0,
|
||||
FG1408.ZCE,20140603,1083.0,1099.0,1093.0,1093.0,1083.0,1083.0,1090.0,-16.0,-9.0,8.0,17.44,26.0,8.0,
|
||||
FG1408.ZCE,20140604,1084.0,1090.0,1096.0,1096.0,1084.0,1084.0,1090.0,-6.0,0.0,4.0,8.72,26.0,0.0,
|
||||
FG1408.ZCE,20140605,,1090.0,,,,,1090.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1408.ZCE,20140606,,1090.0,,,,,1090.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1408.ZCE,20140609,1077.0,1090.0,1083.0,1083.0,1077.0,1077.0,1080.0,-13.0,-10.0,4.0,8.64,22.0,-4.0,
|
||||
FG1408.ZCE,20140610,1074.0,1080.0,1074.0,1074.0,1074.0,1074.0,1074.0,-6.0,-6.0,4.0,8.59,18.0,-4.0,
|
||||
FG1408.ZCE,20140611,,1074.0,,,,,1064.0,,-10.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140612,,1064.0,,,,,1064.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140613,,1064.0,,,,,1064.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140616,1043.0,1064.0,1067.0,1067.0,1043.0,1043.0,1055.0,-21.0,-9.0,4.0,8.44,16.0,-2.0,
|
||||
FG1408.ZCE,20140617,,1055.0,,,,,1055.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1408.ZCE,20140618,,1055.0,,,,,1055.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1408.ZCE,20140619,1057.0,1055.0,1056.0,1057.0,1056.0,1057.0,1056.0,2.0,1.0,6.0,12.68,16.0,0.0,
|
||||
FG1408.ZCE,20140620,1058.0,1056.0,1058.0,1058.0,1058.0,1058.0,1058.0,2.0,2.0,2.0,4.23,16.0,0.0,
|
||||
FG1408.ZCE,20140623,1085.0,1058.0,1082.0,1085.0,1066.0,1085.0,1080.0,27.0,22.0,16.0,34.54,16.0,0.0,
|
||||
FG1408.ZCE,20140624,1049.0,1080.0,1051.0,1066.0,1048.0,1049.0,1054.0,-31.0,-26.0,8.0,16.86,18.0,2.0,
|
||||
FG1408.ZCE,20140625,1068.0,1054.0,1068.0,1068.0,1068.0,1068.0,1068.0,14.0,14.0,4.0,8.54,18.0,0.0,
|
||||
FG1408.ZCE,20140626,1070.0,1068.0,1052.0,1088.0,1052.0,1070.0,1076.0,2.0,8.0,136.0,292.61,42.0,24.0,
|
||||
FG1408.ZCE,20140627,1067.0,1076.0,1071.0,1071.0,1067.0,1067.0,1068.0,-9.0,-8.0,8.0,17.09,34.0,-8.0,
|
||||
FG1408.ZCE,20140630,,1068.0,,,,,1065.0,,-3.0,0.0,0.0,34.0,0.0,
|
||||
FG1408.ZCE,20140701,1073.0,1065.0,1082.0,1083.0,1065.0,1073.0,1073.0,8.0,8.0,34.0,72.97,16.0,-18.0,
|
||||
FG1408.ZCE,20140702,1102.0,1073.0,1116.0,1116.0,1102.0,1102.0,1109.0,29.0,36.0,4.0,8.87,18.0,2.0,
|
||||
FG1408.ZCE,20140703,1136.0,1109.0,1075.0,1136.0,1075.0,1136.0,1106.0,27.0,-3.0,8.0,17.69,20.0,2.0,
|
||||
FG1408.ZCE,20140704,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1408.ZCE,20140707,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1408.ZCE,20140708,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1408.ZCE,20140709,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1408.ZCE,20140710,,1106.0,,,,,1106.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1408.ZCE,20140711,1061.0,1106.0,1109.0,1109.0,1061.0,1061.0,1093.0,-45.0,-13.0,6.0,13.12,18.0,-2.0,
|
||||
FG1408.ZCE,20140714,,1093.0,,,,,1093.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140715,,1093.0,,,,,1093.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1408.ZCE,20140716,1090.0,1093.0,1095.0,1095.0,1090.0,1090.0,1094.0,-3.0,1.0,8.0,17.5,14.0,-4.0,
|
||||
FG1408.ZCE,20140717,,1094.0,,,,,1094.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1408.ZCE,20140718,,1094.0,,,,,1094.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1408.ZCE,20140721,1094.0,1094.0,1094.0,1094.0,1094.0,1094.0,1094.0,0.0,0.0,2.0,4.38,12.0,-2.0,
|
||||
FG1408.ZCE,20140722,,1094.0,,,,,1094.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140723,,1094.0,,,,,1093.0,,-1.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140724,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140725,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140728,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140729,,1093.0,,,,,1093.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140730,,1093.0,,,,,1049.0,,-44.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140731,1020.0,1049.0,1050.0,1050.0,1020.0,1020.0,1037.0,-29.0,-12.0,14.0,29.04,12.0,0.0,
|
||||
FG1408.ZCE,20140801,1070.0,1037.0,1070.0,1070.0,1070.0,1070.0,1070.0,33.0,33.0,10.0,21.4,12.0,0.0,
|
||||
FG1408.ZCE,20140804,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140805,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140806,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140807,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140808,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140811,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140812,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140813,,1070.0,,,,,1070.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1408.ZCE,20140814,,1070.0,,,,,1070.0,,0.0,0.0,0.0,0.0,-12.0,
|
||||
|
@@ -0,0 +1,244 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1409.ZCE,20130916,1471.0,1429.0,1455.0,1482.0,1455.0,1471.0,1472.0,42.0,43.0,1908.0,5616.21,1210.0,1210.0,
|
||||
FG1409.ZCE,20130917,1432.0,1472.0,1468.0,1469.0,1426.0,1432.0,1444.0,-40.0,-28.0,3682.0,10630.7,3124.0,1914.0,
|
||||
FG1409.ZCE,20130918,1427.0,1444.0,1428.0,1432.0,1420.0,1427.0,1425.0,-17.0,-19.0,3326.0,9475.97,5390.0,2266.0,
|
||||
FG1409.ZCE,20130923,1434.0,1425.0,1431.0,1436.0,1421.0,1434.0,1427.0,9.0,2.0,3314.0,9457.12,7966.0,2576.0,
|
||||
FG1409.ZCE,20130924,1430.0,1427.0,1435.0,1437.0,1427.0,1430.0,1433.0,3.0,6.0,794.0,2275.24,8290.0,324.0,
|
||||
FG1409.ZCE,20130925,1424.0,1433.0,1430.0,1438.0,1423.0,1424.0,1430.0,-9.0,-3.0,658.0,1881.32,8322.0,32.0,
|
||||
FG1409.ZCE,20130926,1417.0,1430.0,1427.0,1428.0,1406.0,1417.0,1415.0,-13.0,-15.0,1834.0,5189.38,8826.0,504.0,
|
||||
FG1409.ZCE,20130927,1402.0,1415.0,1417.0,1419.0,1402.0,1402.0,1407.0,-13.0,-8.0,2144.0,6034.92,9072.0,246.0,
|
||||
FG1409.ZCE,20130930,1396.0,1407.0,1395.0,1406.0,1395.0,1396.0,1400.0,-11.0,-7.0,626.0,1753.16,9036.0,-36.0,
|
||||
FG1409.ZCE,20131008,1394.0,1400.0,1396.0,1397.0,1381.0,1394.0,1388.0,-6.0,-12.0,610.0,1693.62,9256.0,220.0,
|
||||
FG1409.ZCE,20131009,1409.0,1388.0,1396.0,1412.0,1394.0,1409.0,1407.0,21.0,19.0,2584.0,7272.34,10822.0,1566.0,
|
||||
FG1409.ZCE,20131010,1406.0,1407.0,1408.0,1414.0,1403.0,1406.0,1408.0,-1.0,1.0,1358.0,3823.3,11116.0,294.0,
|
||||
FG1409.ZCE,20131011,1407.0,1408.0,1409.0,1415.0,1405.0,1407.0,1409.0,-1.0,1.0,4042.0,11387.02,12996.0,1880.0,
|
||||
FG1409.ZCE,20131014,1400.0,1409.0,1406.0,1406.0,1392.0,1400.0,1400.0,-9.0,-9.0,13020.0,36445.62,24590.0,11594.0,
|
||||
FG1409.ZCE,20131015,1399.0,1400.0,1402.0,1421.0,1397.0,1399.0,1413.0,-1.0,13.0,8948.0,25287.49,23750.0,-840.0,
|
||||
FG1409.ZCE,20131016,1385.0,1413.0,1399.0,1406.0,1382.0,1385.0,1390.0,-28.0,-23.0,9282.0,25801.54,29698.0,5948.0,
|
||||
FG1409.ZCE,20131017,1376.0,1390.0,1390.0,1392.0,1376.0,1376.0,1385.0,-14.0,-5.0,12036.0,33333.75,36854.0,7156.0,
|
||||
FG1409.ZCE,20131018,1371.0,1385.0,1373.0,1381.0,1371.0,1371.0,1376.0,-14.0,-9.0,2674.0,7359.98,37256.0,402.0,
|
||||
FG1409.ZCE,20131021,1394.0,1376.0,1374.0,1394.0,1371.0,1394.0,1383.0,18.0,7.0,5594.0,15469.05,38568.0,1312.0,
|
||||
FG1409.ZCE,20131022,1382.0,1383.0,1391.0,1395.0,1381.0,1382.0,1387.0,-1.0,4.0,4060.0,11261.08,40514.0,1946.0,
|
||||
FG1409.ZCE,20131023,1384.0,1387.0,1382.0,1390.0,1378.0,1384.0,1384.0,-3.0,-3.0,5910.0,16362.02,42040.0,1526.0,
|
||||
FG1409.ZCE,20131024,1383.0,1384.0,1382.0,1386.0,1376.0,1383.0,1381.0,-1.0,-3.0,3206.0,8856.55,42002.0,-38.0,
|
||||
FG1409.ZCE,20131025,1364.0,1381.0,1385.0,1388.0,1358.0,1364.0,1374.0,-17.0,-7.0,5100.0,14009.95,40820.0,-1182.0,
|
||||
FG1409.ZCE,20131028,1368.0,1374.0,1365.0,1373.0,1362.0,1368.0,1367.0,-6.0,-7.0,4352.0,11896.41,40942.0,122.0,
|
||||
FG1409.ZCE,20131029,1375.0,1367.0,1371.0,1386.0,1366.0,1375.0,1374.0,8.0,7.0,3936.0,10818.97,40762.0,-180.0,
|
||||
FG1409.ZCE,20131030,1382.0,1374.0,1376.0,1383.0,1370.0,1382.0,1375.0,8.0,1.0,2948.0,8104.06,40798.0,36.0,
|
||||
FG1409.ZCE,20131031,1395.0,1375.0,1380.0,1398.0,1377.0,1395.0,1388.0,20.0,13.0,6830.0,18961.38,41134.0,336.0,
|
||||
FG1409.ZCE,20131101,1398.0,1388.0,1395.0,1403.0,1391.0,1398.0,1398.0,10.0,10.0,6866.0,19200.82,41668.0,534.0,
|
||||
FG1409.ZCE,20131104,1397.0,1398.0,1397.0,1398.0,1390.0,1397.0,1394.0,-1.0,-4.0,2106.0,5872.37,41744.0,76.0,
|
||||
FG1409.ZCE,20131105,1400.0,1394.0,1396.0,1402.0,1390.0,1400.0,1397.0,6.0,3.0,2824.0,7888.79,41666.0,-78.0,
|
||||
FG1409.ZCE,20131106,1395.0,1397.0,1398.0,1403.0,1392.0,1395.0,1396.0,-2.0,-1.0,12052.0,33653.66,42294.0,628.0,
|
||||
FG1409.ZCE,20131107,1398.0,1396.0,1395.0,1402.0,1394.0,1398.0,1397.0,2.0,1.0,3936.0,10998.8,43022.0,728.0,
|
||||
FG1409.ZCE,20131108,1394.0,1397.0,1396.0,1400.0,1393.0,1394.0,1395.0,-3.0,-2.0,5470.0,15261.22,45182.0,2160.0,
|
||||
FG1409.ZCE,20131111,1390.0,1395.0,1395.0,1395.0,1389.0,1390.0,1393.0,-5.0,-2.0,5686.0,15835.71,47090.0,1908.0,
|
||||
FG1409.ZCE,20131112,1388.0,1393.0,1390.0,1390.0,1383.0,1388.0,1387.0,-5.0,-6.0,3976.0,11029.82,47106.0,16.0,
|
||||
FG1409.ZCE,20131113,1385.0,1387.0,1390.0,1390.0,1383.0,1385.0,1386.0,-2.0,-1.0,1796.0,4979.51,47340.0,234.0,
|
||||
FG1409.ZCE,20131114,1385.0,1386.0,1385.0,1389.0,1380.0,1385.0,1383.0,-1.0,-3.0,2978.0,8238.86,47304.0,-36.0,
|
||||
FG1409.ZCE,20131115,1383.0,1383.0,1386.0,1396.0,1383.0,1383.0,1390.0,0.0,7.0,2934.0,8159.26,47718.0,414.0,
|
||||
FG1409.ZCE,20131118,1376.0,1390.0,1384.0,1387.0,1374.0,1376.0,1378.0,-14.0,-12.0,3898.0,10742.1,47838.0,120.0,
|
||||
FG1409.ZCE,20131119,1393.0,1378.0,1378.0,1394.0,1375.0,1393.0,1386.0,15.0,8.0,6644.0,18419.27,47062.0,-776.0,
|
||||
FG1409.ZCE,20131120,1392.0,1386.0,1394.0,1396.0,1390.0,1392.0,1393.0,6.0,7.0,2608.0,7265.34,47160.0,98.0,
|
||||
FG1409.ZCE,20131121,1386.0,1393.0,1390.0,1391.0,1384.0,1386.0,1387.0,-7.0,-6.0,2412.0,6690.71,47006.0,-154.0,
|
||||
FG1409.ZCE,20131122,1389.0,1387.0,1390.0,1392.0,1385.0,1389.0,1389.0,2.0,2.0,3770.0,10469.99,46008.0,-998.0,
|
||||
FG1409.ZCE,20131125,1402.0,1389.0,1392.0,1402.0,1388.0,1402.0,1397.0,13.0,8.0,4864.0,13593.06,45520.0,-488.0,
|
||||
FG1409.ZCE,20131126,1405.0,1397.0,1401.0,1408.0,1400.0,1405.0,1405.0,8.0,8.0,3126.0,8781.84,45784.0,264.0,
|
||||
FG1409.ZCE,20131127,1401.0,1405.0,1403.0,1407.0,1400.0,1401.0,1402.0,-4.0,-3.0,6198.0,17381.2,45542.0,-242.0,
|
||||
FG1409.ZCE,20131128,1395.0,1402.0,1401.0,1410.0,1395.0,1395.0,1400.0,-7.0,-2.0,8310.0,23265.78,42352.0,-3190.0,
|
||||
FG1409.ZCE,20131129,1399.0,1400.0,1396.0,1399.0,1395.0,1399.0,1396.0,-1.0,-4.0,4480.0,12506.64,42846.0,494.0,
|
||||
FG1409.ZCE,20131202,1405.0,1396.0,1399.0,1407.0,1396.0,1405.0,1401.0,9.0,5.0,7376.0,20666.11,43476.0,630.0,
|
||||
FG1409.ZCE,20131203,1408.0,1401.0,1404.0,1410.0,1401.0,1408.0,1407.0,7.0,6.0,7080.0,19917.74,43992.0,516.0,
|
||||
FG1409.ZCE,20131204,1403.0,1407.0,1410.0,1412.0,1403.0,1403.0,1407.0,-4.0,0.0,5918.0,16653.5,43964.0,-28.0,
|
||||
FG1409.ZCE,20131205,1399.0,1407.0,1405.0,1408.0,1398.0,1399.0,1403.0,-8.0,-4.0,4888.0,13719.81,44714.0,750.0,
|
||||
FG1409.ZCE,20131206,1406.0,1403.0,1401.0,1406.0,1393.0,1406.0,1398.0,3.0,-5.0,13442.0,37579.08,43766.0,-948.0,
|
||||
FG1409.ZCE,20131209,1407.0,1398.0,1406.0,1410.0,1403.0,1407.0,1407.0,9.0,9.0,6076.0,17095.28,43770.0,4.0,
|
||||
FG1409.ZCE,20131210,1404.0,1407.0,1406.0,1410.0,1403.0,1404.0,1406.0,-3.0,-1.0,4864.0,13679.01,42850.0,-920.0,
|
||||
FG1409.ZCE,20131211,1409.0,1406.0,1405.0,1409.0,1402.0,1409.0,1406.0,3.0,0.0,4750.0,13355.43,42496.0,-354.0,
|
||||
FG1409.ZCE,20131212,1444.0,1406.0,1409.0,1455.0,1409.0,1444.0,1443.0,38.0,37.0,28628.0,82610.58,45842.0,3346.0,
|
||||
FG1409.ZCE,20131213,1420.0,1443.0,1437.0,1441.0,1413.0,1420.0,1425.0,-23.0,-18.0,19108.0,54456.26,46150.0,308.0,
|
||||
FG1409.ZCE,20131216,1415.0,1425.0,1425.0,1426.0,1411.0,1415.0,1417.0,-10.0,-8.0,7204.0,20421.56,45190.0,-960.0,
|
||||
FG1409.ZCE,20131217,1417.0,1417.0,1416.0,1425.0,1413.0,1417.0,1419.0,0.0,2.0,7310.0,20747.64,45114.0,-76.0,
|
||||
FG1409.ZCE,20131218,1421.0,1419.0,1420.0,1423.0,1412.0,1421.0,1418.0,2.0,-1.0,15392.0,43649.2,42490.0,-2624.0,
|
||||
FG1409.ZCE,20131219,1421.0,1418.0,1425.0,1428.0,1419.0,1421.0,1423.0,3.0,5.0,6428.0,18300.42,43318.0,828.0,
|
||||
FG1409.ZCE,20131220,1413.0,1423.0,1422.0,1422.0,1374.0,1413.0,1407.0,-10.0,-16.0,21832.0,61418.99,37576.0,-5742.0,
|
||||
FG1409.ZCE,20131223,1408.0,1407.0,1415.0,1416.0,1403.0,1408.0,1409.0,1.0,2.0,9122.0,25703.68,37308.0,-268.0,
|
||||
FG1409.ZCE,20131224,1411.0,1409.0,1409.0,1413.0,1406.0,1411.0,1410.0,2.0,1.0,4916.0,13864.65,38156.0,848.0,
|
||||
FG1409.ZCE,20131225,1414.0,1410.0,1411.0,1419.0,1408.0,1414.0,1412.0,4.0,2.0,10940.0,30903.19,40856.0,2700.0,
|
||||
FG1409.ZCE,20131226,1410.0,1412.0,1413.0,1416.0,1408.0,1410.0,1412.0,-2.0,0.0,6918.0,19532.63,39752.0,-1104.0,
|
||||
FG1409.ZCE,20131227,1409.0,1412.0,1406.0,1414.0,1405.0,1409.0,1411.0,-3.0,-1.0,11706.0,33033.19,39086.0,-666.0,
|
||||
FG1409.ZCE,20131230,1409.0,1411.0,1410.0,1418.0,1407.0,1409.0,1412.0,-2.0,1.0,8886.0,25098.69,38076.0,-1010.0,
|
||||
FG1409.ZCE,20131231,1388.0,1412.0,1408.0,1415.0,1385.0,1388.0,1401.0,-24.0,-11.0,22994.0,64439.84,32398.0,-5678.0,
|
||||
FG1409.ZCE,20140102,1374.0,1401.0,1386.0,1388.0,1373.0,1374.0,1380.0,-27.0,-21.0,22892.0,63180.9,36884.0,4486.0,
|
||||
FG1409.ZCE,20140103,1374.0,1380.0,1370.0,1375.0,1365.0,1374.0,1370.0,-6.0,-10.0,18346.0,50269.0,38464.0,1580.0,
|
||||
FG1409.ZCE,20140106,1345.0,1370.0,1374.0,1378.0,1342.0,1345.0,1359.0,-25.0,-11.0,31296.0,85081.92,42840.0,4376.0,
|
||||
FG1409.ZCE,20140107,1319.0,1359.0,1343.0,1344.0,1313.0,1319.0,1323.0,-40.0,-36.0,34762.0,91958.74,48888.0,6048.0,
|
||||
FG1409.ZCE,20140108,1317.0,1323.0,1317.0,1327.0,1313.0,1317.0,1320.0,-6.0,-3.0,34980.0,92329.52,48178.0,-710.0,
|
||||
FG1409.ZCE,20140109,1324.0,1320.0,1314.0,1351.0,1312.0,1324.0,1324.0,4.0,4.0,39314.0,104118.37,50770.0,2592.0,
|
||||
FG1409.ZCE,20140110,1328.0,1324.0,1324.0,1329.0,1318.0,1328.0,1323.0,4.0,-1.0,21562.0,57072.3,51272.0,502.0,
|
||||
FG1409.ZCE,20140113,1330.0,1323.0,1329.0,1337.0,1325.0,1330.0,1330.0,7.0,7.0,19122.0,50853.55,46866.0,-4406.0,
|
||||
FG1409.ZCE,20140114,1340.0,1330.0,1330.0,1340.0,1323.0,1340.0,1331.0,10.0,1.0,13236.0,35237.61,45364.0,-1502.0,
|
||||
FG1409.ZCE,20140115,1343.0,1331.0,1341.0,1345.0,1335.0,1343.0,1339.0,12.0,8.0,8702.0,23311.97,44802.0,-562.0,
|
||||
FG1409.ZCE,20140116,1333.0,1339.0,1346.0,1353.0,1331.0,1333.0,1343.0,-6.0,4.0,12454.0,33449.15,44582.0,-220.0,
|
||||
FG1409.ZCE,20140117,1335.0,1343.0,1330.0,1338.0,1320.0,1335.0,1329.0,-8.0,-14.0,20178.0,53615.44,45036.0,454.0,
|
||||
FG1409.ZCE,20140120,1329.0,1329.0,1336.0,1344.0,1326.0,1329.0,1333.0,0.0,4.0,16734.0,44628.35,47608.0,2572.0,
|
||||
FG1409.ZCE,20140121,1293.0,1333.0,1328.0,1328.0,1291.0,1293.0,1310.0,-40.0,-23.0,39744.0,104127.89,56144.0,8536.0,
|
||||
FG1409.ZCE,20140122,1317.0,1310.0,1290.0,1320.0,1285.0,1317.0,1304.0,7.0,-6.0,44124.0,115092.82,58146.0,2002.0,
|
||||
FG1409.ZCE,20140123,1344.0,1304.0,1314.0,1344.0,1310.0,1344.0,1328.0,40.0,24.0,43048.0,114367.78,52694.0,-5452.0,
|
||||
FG1409.ZCE,20140124,1355.0,1328.0,1341.0,1355.0,1334.0,1355.0,1344.0,27.0,16.0,24724.0,66449.96,49916.0,-2778.0,
|
||||
FG1409.ZCE,20140127,1360.0,1344.0,1351.0,1363.0,1343.0,1360.0,1354.0,16.0,10.0,27542.0,74599.98,48104.0,-1812.0,
|
||||
FG1409.ZCE,20140128,1356.0,1354.0,1360.0,1364.0,1347.0,1356.0,1355.0,2.0,1.0,19168.0,51930.38,46958.0,-1146.0,
|
||||
FG1409.ZCE,20140129,1372.0,1355.0,1352.0,1377.0,1347.0,1372.0,1361.0,17.0,6.0,27424.0,74639.05,46606.0,-352.0,
|
||||
FG1409.ZCE,20140130,1384.0,1361.0,1370.0,1385.0,1364.0,1384.0,1373.0,23.0,12.0,18148.0,49847.56,46142.0,-464.0,
|
||||
FG1409.ZCE,20140207,1362.0,1373.0,1389.0,1390.0,1353.0,1362.0,1367.0,-11.0,-6.0,21736.0,59422.16,47668.0,1526.0,
|
||||
FG1409.ZCE,20140210,1371.0,1367.0,1361.0,1373.0,1352.0,1371.0,1361.0,4.0,-6.0,36280.0,98780.6,59822.0,12154.0,
|
||||
FG1409.ZCE,20140211,1372.0,1361.0,1370.0,1376.0,1363.0,1372.0,1369.0,11.0,8.0,23072.0,63182.59,62396.0,2574.0,
|
||||
FG1409.ZCE,20140212,1389.0,1369.0,1373.0,1396.0,1372.0,1389.0,1383.0,20.0,14.0,38938.0,107714.88,65224.0,2828.0,
|
||||
FG1409.ZCE,20140213,1383.0,1383.0,1390.0,1396.0,1380.0,1383.0,1387.0,0.0,4.0,29558.0,81995.7,65096.0,-128.0,
|
||||
FG1409.ZCE,20140214,1383.0,1387.0,1383.0,1388.0,1376.0,1383.0,1382.0,-4.0,-5.0,20892.0,57758.58,65602.0,506.0,
|
||||
FG1409.ZCE,20140217,1392.0,1382.0,1384.0,1400.0,1378.0,1392.0,1390.0,10.0,8.0,43420.0,120712.4,72354.0,6752.0,
|
||||
FG1409.ZCE,20140218,1379.0,1390.0,1390.0,1395.0,1375.0,1379.0,1385.0,-11.0,-5.0,57056.0,157992.8,72386.0,32.0,
|
||||
FG1409.ZCE,20140219,1376.0,1385.0,1383.0,1387.0,1368.0,1376.0,1375.0,-9.0,-10.0,45816.0,125965.92,69670.0,-2716.0,
|
||||
FG1409.ZCE,20140220,1367.0,1375.0,1374.0,1380.0,1364.0,1367.0,1371.0,-8.0,-4.0,29822.0,81770.22,72398.0,2728.0,
|
||||
FG1409.ZCE,20140221,1375.0,1371.0,1368.0,1380.0,1364.0,1375.0,1373.0,4.0,2.0,35534.0,97551.98,76746.0,4348.0,
|
||||
FG1409.ZCE,20140224,1342.0,1373.0,1370.0,1371.0,1333.0,1342.0,1347.0,-31.0,-26.0,88264.0,237732.88,87702.0,10956.0,
|
||||
FG1409.ZCE,20140225,1334.0,1347.0,1343.0,1350.0,1333.0,1334.0,1340.0,-13.0,-7.0,60782.0,162932.23,93256.0,5554.0,
|
||||
FG1409.ZCE,20140226,1338.0,1340.0,1331.0,1341.0,1327.0,1338.0,1336.0,-2.0,-4.0,46694.0,124720.1,90520.0,-2736.0,
|
||||
FG1409.ZCE,20140227,1322.0,1336.0,1338.0,1338.0,1321.0,1322.0,1327.0,-14.0,-9.0,56666.0,150415.76,90522.0,2.0,
|
||||
FG1409.ZCE,20140228,1326.0,1327.0,1323.0,1331.0,1319.0,1326.0,1326.0,-1.0,-1.0,38594.0,102318.52,88452.0,-2070.0,
|
||||
FG1409.ZCE,20140303,1316.0,1326.0,1327.0,1327.0,1313.0,1316.0,1318.0,-10.0,-8.0,45624.0,120287.64,91560.0,3108.0,
|
||||
FG1409.ZCE,20140304,1315.0,1318.0,1318.0,1319.0,1303.0,1315.0,1312.0,-3.0,-6.0,56292.0,147668.89,95878.0,4318.0,
|
||||
FG1409.ZCE,20140305,1329.0,1312.0,1318.0,1336.0,1318.0,1329.0,1328.0,17.0,16.0,80054.0,212672.8,96590.0,712.0,
|
||||
FG1409.ZCE,20140306,1332.0,1328.0,1326.0,1335.0,1324.0,1332.0,1329.0,4.0,1.0,44742.0,118918.69,100236.0,3646.0,
|
||||
FG1409.ZCE,20140307,1312.0,1329.0,1330.0,1332.0,1306.0,1312.0,1314.0,-17.0,-15.0,127630.0,335486.75,113256.0,13020.0,
|
||||
FG1409.ZCE,20140310,1261.0,1314.0,1298.0,1303.0,1261.0,1261.0,1279.0,-53.0,-35.0,132186.0,338110.78,137992.0,24736.0,
|
||||
FG1409.ZCE,20140311,1298.0,1279.0,1259.0,1302.0,1253.0,1298.0,1279.0,19.0,0.0,191542.0,489947.06,123462.0,-14530.0,
|
||||
FG1409.ZCE,20140312,1296.0,1279.0,1282.0,1305.0,1267.0,1296.0,1288.0,17.0,9.0,190696.0,491406.95,133282.0,9820.0,
|
||||
FG1409.ZCE,20140313,1296.0,1288.0,1296.0,1300.0,1292.0,1296.0,1295.0,8.0,7.0,70592.0,182858.52,128734.0,-4548.0,
|
||||
FG1409.ZCE,20140314,1289.0,1295.0,1291.0,1294.0,1272.0,1289.0,1281.0,-6.0,-14.0,161356.0,413442.22,137520.0,8786.0,
|
||||
FG1409.ZCE,20140317,1253.0,1281.0,1295.0,1297.0,1251.0,1253.0,1268.0,-28.0,-13.0,416526.0,1056634.73,241866.0,104346.0,
|
||||
FG1409.ZCE,20140318,1275.0,1268.0,1253.0,1286.0,1251.0,1275.0,1272.0,7.0,4.0,431272.0,1097063.17,266308.0,24442.0,
|
||||
FG1409.ZCE,20140319,1273.0,1272.0,1276.0,1282.0,1268.0,1273.0,1275.0,1.0,3.0,250168.0,637805.94,274422.0,8114.0,
|
||||
FG1409.ZCE,20140320,1268.0,1275.0,1285.0,1285.0,1263.0,1268.0,1275.0,-7.0,0.0,301786.0,769258.43,276604.0,2182.0,
|
||||
FG1409.ZCE,20140321,1265.0,1275.0,1266.0,1276.0,1262.0,1265.0,1269.0,-10.0,-6.0,335954.0,852519.6,256374.0,-20230.0,
|
||||
FG1409.ZCE,20140324,1249.0,1269.0,1264.0,1264.0,1236.0,1249.0,1245.0,-20.0,-24.0,347036.0,863838.58,282358.0,25984.0,
|
||||
FG1409.ZCE,20140325,1260.0,1245.0,1247.0,1281.0,1245.0,1260.0,1263.0,15.0,18.0,524724.0,1324978.39,268060.0,-14298.0,
|
||||
FG1409.ZCE,20140326,1234.0,1263.0,1263.0,1265.0,1231.0,1234.0,1245.0,-29.0,-18.0,713212.0,1775810.72,377362.0,109302.0,
|
||||
FG1409.ZCE,20140327,1240.0,1245.0,1231.0,1249.0,1231.0,1240.0,1241.0,-5.0,-4.0,585748.0,1454065.9,316578.0,-60784.0,
|
||||
FG1409.ZCE,20140328,1260.0,1241.0,1240.0,1261.0,1237.0,1260.0,1250.0,19.0,9.0,497960.0,1245366.89,248510.0,-68068.0,
|
||||
FG1409.ZCE,20140331,1262.0,1250.0,1263.0,1270.0,1258.0,1262.0,1264.0,12.0,14.0,358888.0,907068.49,236726.0,-11784.0,
|
||||
FG1409.ZCE,20140401,1263.0,1264.0,1261.0,1270.0,1256.0,1263.0,1263.0,-1.0,-1.0,244578.0,617985.42,241200.0,4474.0,
|
||||
FG1409.ZCE,20140402,1248.0,1263.0,1266.0,1270.0,1245.0,1248.0,1255.0,-15.0,-8.0,361990.0,908387.28,288146.0,46946.0,
|
||||
FG1409.ZCE,20140403,1255.0,1255.0,1246.0,1257.0,1244.0,1255.0,1251.0,0.0,-4.0,336034.0,841055.77,282090.0,-6056.0,
|
||||
FG1409.ZCE,20140404,1256.0,1251.0,1257.0,1261.0,1244.0,1256.0,1252.0,5.0,1.0,487266.0,1220564.33,314302.0,32212.0,
|
||||
FG1409.ZCE,20140408,1282.0,1252.0,1256.0,1284.0,1255.0,1282.0,1273.0,30.0,21.0,571924.0,1455628.56,287376.0,-26926.0,
|
||||
FG1409.ZCE,20140409,1272.0,1273.0,1283.0,1287.0,1268.0,1272.0,1278.0,-1.0,5.0,323470.0,826604.19,289042.0,1666.0,
|
||||
FG1409.ZCE,20140410,1275.0,1278.0,1274.0,1282.0,1270.0,1275.0,1277.0,-3.0,-1.0,411822.0,1051450.42,291676.0,2634.0,
|
||||
FG1409.ZCE,20140411,1248.0,1277.0,1274.0,1275.0,1246.0,1248.0,1261.0,-29.0,-16.0,506436.0,1277359.27,313994.0,22318.0,
|
||||
FG1409.ZCE,20140414,1255.0,1261.0,1249.0,1262.0,1247.0,1255.0,1256.0,-6.0,-5.0,366280.0,919889.86,316420.0,2426.0,
|
||||
FG1409.ZCE,20140415,1258.0,1256.0,1255.0,1265.0,1251.0,1258.0,1257.0,2.0,1.0,341676.0,859287.19,307536.0,-8884.0,
|
||||
FG1409.ZCE,20140416,1264.0,1257.0,1256.0,1274.0,1255.0,1264.0,1266.0,7.0,9.0,621534.0,1573466.18,298566.0,-8970.0,
|
||||
FG1409.ZCE,20140417,1262.0,1266.0,1266.0,1268.0,1257.0,1262.0,1263.0,-4.0,-3.0,229262.0,578897.44,290778.0,-7788.0,
|
||||
FG1409.ZCE,20140418,1247.0,1263.0,1263.0,1264.0,1241.0,1247.0,1248.0,-16.0,-15.0,420802.0,1050425.56,293988.0,3210.0,
|
||||
FG1409.ZCE,20140421,1233.0,1248.0,1245.0,1254.0,1229.0,1233.0,1239.0,-15.0,-9.0,502412.0,1244726.96,337088.0,43100.0,
|
||||
FG1409.ZCE,20140422,1224.0,1239.0,1232.0,1233.0,1189.0,1224.0,1218.0,-15.0,-21.0,543394.0,1323706.38,333824.0,-3264.0,
|
||||
FG1409.ZCE,20140423,1227.0,1218.0,1226.0,1228.0,1217.0,1227.0,1223.0,9.0,5.0,347964.0,851374.22,313278.0,-20546.0,
|
||||
FG1409.ZCE,20140424,1230.0,1223.0,1226.0,1235.0,1224.0,1230.0,1229.0,7.0,6.0,227996.0,560431.95,300776.0,-12502.0,
|
||||
FG1409.ZCE,20140425,1226.0,1229.0,1234.0,1235.0,1225.0,1226.0,1229.0,-3.0,0.0,209000.0,513638.73,312404.0,11628.0,
|
||||
FG1409.ZCE,20140428,1228.0,1229.0,1223.0,1229.0,1212.0,1228.0,1221.0,-1.0,-8.0,317612.0,775452.47,333478.0,21074.0,
|
||||
FG1409.ZCE,20140429,1242.0,1221.0,1230.0,1246.0,1228.0,1242.0,1239.0,21.0,18.0,292916.0,726039.02,293722.0,-39756.0,
|
||||
FG1409.ZCE,20140430,1226.0,1239.0,1242.0,1245.0,1222.0,1226.0,1233.0,-13.0,-6.0,221456.0,546041.0,302236.0,8514.0,
|
||||
FG1409.ZCE,20140505,1237.0,1233.0,1224.0,1238.0,1220.0,1237.0,1232.0,4.0,-1.0,157774.0,388890.66,289412.0,-12824.0,
|
||||
FG1409.ZCE,20140506,1224.0,1232.0,1237.0,1240.0,1222.0,1224.0,1229.0,-8.0,-3.0,235888.0,579927.42,321936.0,32524.0,
|
||||
FG1409.ZCE,20140507,1209.0,1229.0,1224.0,1224.0,1209.0,1209.0,1215.0,-20.0,-14.0,375490.0,912758.58,363002.0,41066.0,
|
||||
FG1409.ZCE,20140508,1214.0,1215.0,1211.0,1218.0,1209.0,1214.0,1214.0,-1.0,-1.0,247902.0,601871.74,369358.0,6356.0,
|
||||
FG1409.ZCE,20140509,1217.0,1214.0,1216.0,1221.0,1213.0,1217.0,1216.0,3.0,2.0,169720.0,412840.97,357090.0,-12268.0,
|
||||
FG1409.ZCE,20140512,1219.0,1216.0,1218.0,1224.0,1214.0,1219.0,1219.0,3.0,3.0,227770.0,555336.48,358514.0,1424.0,
|
||||
FG1409.ZCE,20140513,1210.0,1219.0,1222.0,1223.0,1208.0,1210.0,1215.0,-9.0,-4.0,230476.0,559903.44,370702.0,12188.0,
|
||||
FG1409.ZCE,20140514,1212.0,1215.0,1212.0,1220.0,1206.0,1212.0,1214.0,-3.0,-1.0,198300.0,481306.31,351022.0,-19680.0,
|
||||
FG1409.ZCE,20140515,1199.0,1214.0,1213.0,1213.0,1198.0,1199.0,1205.0,-15.0,-9.0,237470.0,572265.42,371518.0,20496.0,
|
||||
FG1409.ZCE,20140516,1184.0,1205.0,1197.0,1204.0,1179.0,1184.0,1192.0,-21.0,-13.0,329600.0,785819.26,376300.0,4782.0,
|
||||
FG1409.ZCE,20140519,1184.0,1192.0,1183.0,1193.0,1178.0,1184.0,1186.0,-8.0,-6.0,175864.0,417154.39,362724.0,-13576.0,
|
||||
FG1409.ZCE,20140520,1158.0,1186.0,1182.0,1183.0,1143.0,1158.0,1158.0,-28.0,-28.0,493806.0,1144018.58,402268.0,39544.0,
|
||||
FG1409.ZCE,20140521,1151.0,1158.0,1159.0,1160.0,1148.0,1151.0,1154.0,-7.0,-4.0,289092.0,667356.05,377978.0,-24290.0,
|
||||
FG1409.ZCE,20140522,1153.0,1154.0,1149.0,1163.0,1148.0,1153.0,1154.0,-1.0,0.0,290952.0,671610.35,353100.0,-24878.0,
|
||||
FG1409.ZCE,20140523,1149.0,1154.0,1152.0,1160.0,1144.0,1149.0,1153.0,-5.0,-1.0,299062.0,689854.23,367384.0,14284.0,
|
||||
FG1409.ZCE,20140526,1154.0,1153.0,1148.0,1168.0,1144.0,1154.0,1156.0,1.0,3.0,393886.0,910738.12,381510.0,14126.0,
|
||||
FG1409.ZCE,20140527,1148.0,1156.0,1154.0,1160.0,1140.0,1148.0,1150.0,-8.0,-6.0,442640.0,1017820.84,371560.0,-9950.0,
|
||||
FG1409.ZCE,20140528,1149.0,1150.0,1144.0,1156.0,1143.0,1149.0,1150.0,-1.0,0.0,321308.0,739029.19,361554.0,-10006.0,
|
||||
FG1409.ZCE,20140529,1131.0,1150.0,1150.0,1156.0,1131.0,1131.0,1145.0,-19.0,-5.0,321644.0,736675.9,368190.0,6636.0,
|
||||
FG1409.ZCE,20140530,1114.0,1145.0,1128.0,1133.0,1107.0,1114.0,1118.0,-31.0,-27.0,460916.0,1030243.03,357312.0,-10878.0,
|
||||
FG1409.ZCE,20140603,1093.0,1118.0,1113.0,1118.0,1092.0,1093.0,1103.0,-25.0,-15.0,481226.0,1061116.57,390824.0,33512.0,
|
||||
FG1409.ZCE,20140604,1092.0,1103.0,1088.0,1101.0,1088.0,1092.0,1093.0,-11.0,-10.0,370646.0,810327.15,394598.0,3774.0,
|
||||
FG1409.ZCE,20140605,1097.0,1093.0,1093.0,1101.0,1086.0,1097.0,1095.0,4.0,2.0,523150.0,1145710.52,377336.0,-17262.0,
|
||||
FG1409.ZCE,20140606,1096.0,1095.0,1099.0,1103.0,1091.0,1096.0,1096.0,1.0,1.0,362550.0,794701.58,371158.0,-6178.0,
|
||||
FG1409.ZCE,20140609,1066.0,1096.0,1084.0,1089.0,1066.0,1066.0,1077.0,-30.0,-19.0,704740.0,1518587.42,471340.0,100182.0,
|
||||
FG1409.ZCE,20140610,1066.0,1077.0,1068.0,1076.0,1064.0,1066.0,1070.0,-11.0,-7.0,460820.0,986286.78,443372.0,-27968.0,
|
||||
FG1409.ZCE,20140611,1060.0,1070.0,1066.0,1073.0,1058.0,1060.0,1068.0,-10.0,-2.0,312776.0,668110.2,432940.0,-10432.0,
|
||||
FG1409.ZCE,20140612,1063.0,1068.0,1058.0,1070.0,1056.0,1063.0,1064.0,-5.0,-4.0,442696.0,942103.18,422446.0,-10494.0,
|
||||
FG1409.ZCE,20140613,1067.0,1064.0,1063.0,1079.0,1063.0,1067.0,1071.0,3.0,7.0,538102.0,1153035.44,417736.0,-4710.0,
|
||||
FG1409.ZCE,20140616,1046.0,1071.0,1068.0,1071.0,1042.0,1046.0,1054.0,-25.0,-17.0,639778.0,1348323.29,432222.0,14486.0,
|
||||
FG1409.ZCE,20140617,1053.0,1054.0,1045.0,1057.0,1039.0,1053.0,1047.0,-1.0,-7.0,506146.0,1060088.25,389334.0,-42888.0,
|
||||
FG1409.ZCE,20140618,1053.0,1047.0,1056.0,1065.0,1043.0,1053.0,1054.0,6.0,7.0,903900.0,1905664.23,385664.0,-3670.0,
|
||||
FG1409.ZCE,20140619,1054.0,1054.0,1053.0,1063.0,1052.0,1054.0,1058.0,0.0,4.0,384934.0,814184.44,383662.0,-2002.0,
|
||||
FG1409.ZCE,20140620,1073.0,1058.0,1058.0,1076.0,1053.0,1073.0,1065.0,15.0,7.0,671188.0,1429531.56,408702.0,25040.0,
|
||||
FG1409.ZCE,20140623,1080.0,1065.0,1077.0,1096.0,1076.0,1080.0,1084.0,15.0,19.0,529472.0,1147817.45,384644.0,-24058.0,
|
||||
FG1409.ZCE,20140624,1073.0,1084.0,1080.0,1080.0,1066.0,1073.0,1072.0,-11.0,-12.0,354272.0,759614.59,395762.0,11118.0,
|
||||
FG1409.ZCE,20140625,1071.0,1072.0,1073.0,1082.0,1068.0,1071.0,1074.0,-1.0,2.0,281356.0,604569.21,394838.0,-924.0,
|
||||
FG1409.ZCE,20140626,1087.0,1074.0,1074.0,1095.0,1067.0,1087.0,1082.0,13.0,8.0,646592.0,1399750.39,374462.0,-20376.0,
|
||||
FG1409.ZCE,20140627,1068.0,1082.0,1088.0,1089.0,1067.0,1068.0,1078.0,-14.0,-4.0,398120.0,857956.33,364790.0,-9672.0,
|
||||
FG1409.ZCE,20140630,1069.0,1078.0,1065.0,1075.0,1056.0,1069.0,1065.0,-9.0,-13.0,395358.0,842217.75,322640.0,-42150.0,
|
||||
FG1409.ZCE,20140701,1072.0,1065.0,1074.0,1084.0,1067.0,1072.0,1075.0,7.0,10.0,538726.0,1158586.4,324610.0,1970.0,
|
||||
FG1409.ZCE,20140702,1077.0,1075.0,1074.0,1082.0,1065.0,1077.0,1075.0,2.0,0.0,436376.0,938271.94,332382.0,7772.0,
|
||||
FG1409.ZCE,20140703,1080.0,1075.0,1079.0,1092.0,1076.0,1080.0,1085.0,5.0,10.0,485422.0,1052999.13,333132.0,750.0,
|
||||
FG1409.ZCE,20140704,1072.0,1085.0,1080.0,1082.0,1070.0,1072.0,1076.0,-13.0,-9.0,268746.0,578571.71,307876.0,-25256.0,
|
||||
FG1409.ZCE,20140707,1072.0,1076.0,1072.0,1076.0,1066.0,1072.0,1071.0,-4.0,-5.0,310198.0,664344.13,263814.0,-44062.0,
|
||||
FG1409.ZCE,20140708,1075.0,1071.0,1072.0,1079.0,1063.0,1075.0,1072.0,4.0,1.0,331012.0,709625.65,257892.0,-5922.0,
|
||||
FG1409.ZCE,20140709,1048.0,1072.0,1075.0,1080.0,1046.0,1048.0,1062.0,-24.0,-10.0,572510.0,1216457.09,261594.0,3702.0,
|
||||
FG1409.ZCE,20140710,1031.0,1062.0,1048.0,1050.0,1030.0,1031.0,1041.0,-31.0,-21.0,385096.0,801499.63,257992.0,-3602.0,
|
||||
FG1409.ZCE,20140711,1031.0,1041.0,1031.0,1036.0,1020.0,1031.0,1028.0,-10.0,-13.0,262626.0,540104.07,244080.0,-13912.0,
|
||||
FG1409.ZCE,20140714,1034.0,1028.0,1028.0,1043.0,1027.0,1034.0,1036.0,6.0,8.0,185242.0,383655.42,219898.0,-24182.0,
|
||||
FG1409.ZCE,20140715,1038.0,1036.0,1038.0,1041.0,1031.0,1038.0,1037.0,2.0,1.0,89686.0,185988.62,203240.0,-16658.0,
|
||||
FG1409.ZCE,20140716,1056.0,1037.0,1039.0,1056.0,1037.0,1056.0,1047.0,19.0,10.0,157090.0,328915.1,207234.0,3994.0,
|
||||
FG1409.ZCE,20140717,1061.0,1047.0,1055.0,1066.0,1053.0,1061.0,1060.0,14.0,13.0,157060.0,332810.16,197294.0,-9940.0,
|
||||
FG1409.ZCE,20140718,1059.0,1060.0,1060.0,1063.0,1051.0,1059.0,1056.0,-1.0,-4.0,108540.0,229299.57,192678.0,-4616.0,
|
||||
FG1409.ZCE,20140721,1079.0,1056.0,1058.0,1099.0,1055.0,1079.0,1081.0,23.0,25.0,239412.0,517587.27,163404.0,-29274.0,
|
||||
FG1409.ZCE,20140722,1060.0,1081.0,1078.0,1079.0,1053.0,1060.0,1063.0,-21.0,-18.0,199962.0,425283.2,165078.0,1674.0,
|
||||
FG1409.ZCE,20140723,1062.0,1063.0,1058.0,1065.0,1055.0,1062.0,1061.0,-1.0,-2.0,71622.0,151995.44,160360.0,-4718.0,
|
||||
FG1409.ZCE,20140724,1059.0,1061.0,1062.0,1070.0,1058.0,1059.0,1063.0,-2.0,2.0,74070.0,157524.06,156306.0,-4054.0,
|
||||
FG1409.ZCE,20140725,1057.0,1063.0,1060.0,1062.0,1050.0,1057.0,1055.0,-6.0,-8.0,100002.0,210924.67,149190.0,-7116.0,
|
||||
FG1409.ZCE,20140728,1060.0,1055.0,1059.0,1062.0,1047.0,1060.0,1055.0,5.0,0.0,107592.0,226963.69,136346.0,-12844.0,
|
||||
FG1409.ZCE,20140729,1065.0,1055.0,1061.0,1078.0,1057.0,1065.0,1064.0,10.0,9.0,74064.0,157618.48,128966.0,-7380.0,
|
||||
FG1409.ZCE,20140730,1069.0,1064.0,1061.0,1070.0,1054.0,1069.0,1061.0,5.0,-3.0,59846.0,126949.69,129396.0,430.0,
|
||||
FG1409.ZCE,20140731,1069.0,1061.0,1071.0,1073.0,1064.0,1069.0,1069.0,8.0,8.0,41794.0,89320.42,122590.0,-6806.0,
|
||||
FG1409.ZCE,20140801,1067.0,1069.0,1069.0,1071.0,1061.0,1067.0,1068.0,-2.0,-1.0,35744.0,76325.3,114474.0,-8116.0,
|
||||
FG1409.ZCE,20140804,1094.0,1068.0,1068.0,1095.0,1066.0,1094.0,1082.0,26.0,14.0,54604.0,118191.48,107288.0,-7186.0,
|
||||
FG1409.ZCE,20140805,1102.0,1082.0,1098.0,1118.0,1092.0,1102.0,1103.0,20.0,21.0,91316.0,201384.61,92792.0,-14496.0,
|
||||
FG1409.ZCE,20140806,1106.0,1103.0,1100.0,1107.0,1095.0,1106.0,1102.0,3.0,-1.0,35456.0,78128.51,89850.0,-2942.0,
|
||||
FG1409.ZCE,20140807,1109.0,1102.0,1108.0,1117.0,1104.0,1109.0,1110.0,7.0,8.0,37266.0,82760.61,82094.0,-7756.0,
|
||||
FG1409.ZCE,20140808,1107.0,1110.0,1106.0,1111.0,1097.0,1107.0,1103.0,-3.0,-7.0,35638.0,78632.88,72872.0,-9222.0,
|
||||
FG1409.ZCE,20140811,1116.0,1103.0,1107.0,1122.0,1104.0,1116.0,1114.0,13.0,11.0,25278.0,56309.58,66256.0,-6616.0,
|
||||
FG1409.ZCE,20140812,1116.0,1114.0,1114.0,1121.0,1110.0,1116.0,1117.0,2.0,3.0,12464.0,27854.03,62156.0,-4100.0,
|
||||
FG1409.ZCE,20140813,1113.0,1117.0,1119.0,1128.0,1109.0,1113.0,1116.0,-4.0,-1.0,23758.0,53038.98,53392.0,-8764.0,
|
||||
FG1409.ZCE,20140814,1097.0,1116.0,1108.0,1111.0,1082.0,1097.0,1095.0,-19.0,-21.0,24220.0,53037.0,48788.0,-4604.0,
|
||||
FG1409.ZCE,20140815,1112.0,1095.0,1096.0,1112.0,1096.0,1112.0,1107.0,17.0,12.0,11704.0,25902.21,44040.0,-4748.0,
|
||||
FG1409.ZCE,20140818,1131.0,1107.0,1115.0,1132.0,1112.0,1131.0,1123.0,24.0,16.0,20810.0,46721.86,38890.0,-5150.0,
|
||||
FG1409.ZCE,20140819,1133.0,1123.0,1129.0,1136.0,1127.0,1133.0,1133.0,10.0,10.0,14828.0,33598.03,32638.0,-6252.0,
|
||||
FG1409.ZCE,20140820,1131.0,1133.0,1132.0,1134.0,1122.0,1131.0,1128.0,-2.0,-5.0,5370.0,12118.52,30506.0,-2132.0,
|
||||
FG1409.ZCE,20140821,1140.0,1128.0,1131.0,1151.0,1131.0,1140.0,1139.0,12.0,11.0,14512.0,33068.74,23366.0,-7140.0,
|
||||
FG1409.ZCE,20140822,1145.0,1139.0,1140.0,1146.0,1134.0,1145.0,1138.0,6.0,-1.0,2024.0,4606.06,22478.0,-888.0,
|
||||
FG1409.ZCE,20140825,1159.0,1138.0,1151.0,1166.0,1150.0,1159.0,1158.0,21.0,20.0,16590.0,38436.34,17076.0,-5402.0,
|
||||
FG1409.ZCE,20140826,1194.0,1158.0,1162.0,1196.0,1162.0,1194.0,1187.0,36.0,29.0,13284.0,31544.92,11890.0,-5186.0,
|
||||
FG1409.ZCE,20140827,1192.0,1187.0,1190.0,1194.0,1186.0,1192.0,1191.0,5.0,4.0,4608.0,10972.87,9856.0,-2034.0,
|
||||
FG1409.ZCE,20140828,1187.0,1191.0,1190.0,1194.0,1178.0,1187.0,1188.0,-4.0,-3.0,7330.0,17410.46,5190.0,-4666.0,
|
||||
FG1409.ZCE,20140829,1148.0,1188.0,1182.0,1197.0,1143.0,1148.0,1184.0,-40.0,-4.0,7374.0,17466.38,1224.0,-3966.0,
|
||||
FG1409.ZCE,20140901,1136.0,1184.0,1145.0,1160.0,1136.0,1136.0,1140.0,-48.0,-44.0,254.0,579.14,1110.0,-114.0,
|
||||
FG1409.ZCE,20140902,1089.0,1140.0,1089.0,1188.0,1060.0,1089.0,1065.0,-51.0,-75.0,1214.0,2586.33,1054.0,-56.0,
|
||||
FG1409.ZCE,20140903,1108.0,1065.0,1108.0,1108.0,1108.0,1108.0,1108.0,43.0,43.0,2.0,4.43,1052.0,-2.0,
|
||||
FG1409.ZCE,20140904,1161.0,1108.0,1186.0,1186.0,1138.0,1161.0,1171.0,53.0,63.0,728.0,1705.64,558.0,-494.0,
|
||||
FG1409.ZCE,20140905,1185.0,1171.0,1185.0,1185.0,1185.0,1185.0,1185.0,14.0,14.0,4.0,9.48,554.0,-4.0,
|
||||
FG1409.ZCE,20140909,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,0.0,0.0,22.0,52.14,532.0,-22.0,
|
||||
FG1409.ZCE,20140910,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,1185.0,0.0,0.0,544.0,1289.28,520.0,-12.0,
|
||||
FG1409.ZCE,20140911,1187.0,1185.0,1187.0,1187.0,1187.0,1187.0,1187.0,2.0,2.0,40.0,94.96,520.0,0.0,
|
||||
FG1409.ZCE,20140912,,1187.0,,,,,1187.0,,0.0,0.0,0.0,520.0,0.0,
|
||||
FG1409.ZCE,20140915,1235.0,1187.0,1235.0,1235.0,1235.0,1235.0,1235.0,48.0,48.0,20.0,49.4,0.0,-520.0,
|
||||
|
@@ -0,0 +1,246 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1410.ZCE,20131022,,1383.0,,,,,1383.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20131023,,1383.0,,,,,1383.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20131024,,1383.0,,,,,1383.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20131025,,1383.0,,,,,1374.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20131028,,1374.0,,,,,1374.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20131029,1363.0,1374.0,1363.0,1363.0,1363.0,1363.0,1363.0,-11.0,-11.0,2.0,5.45,2.0,2.0,
|
||||
FG1410.ZCE,20131030,,1363.0,,,,,1376.0,,13.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20131031,1389.0,1376.0,1387.0,1389.0,1387.0,1389.0,1388.0,13.0,12.0,4.0,11.1,2.0,0.0,
|
||||
FG1410.ZCE,20131101,1400.0,1388.0,1400.0,1400.0,1400.0,1400.0,1400.0,12.0,12.0,2.0,5.6,4.0,2.0,
|
||||
FG1410.ZCE,20131104,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20131105,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20131106,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20131107,,1400.0,,,,,1400.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20131108,1391.0,1400.0,1391.0,1391.0,1391.0,1391.0,1391.0,-9.0,-9.0,2.0,5.56,6.0,2.0,
|
||||
FG1410.ZCE,20131111,,1391.0,,,,,1391.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131112,,1391.0,,,,,1391.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131113,,1391.0,,,,,1390.0,,-1.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131114,,1390.0,,,,,1390.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131115,,1390.0,,,,,1390.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131118,1381.0,1390.0,1381.0,1381.0,1381.0,1381.0,1381.0,-9.0,-9.0,2.0,5.52,6.0,0.0,
|
||||
FG1410.ZCE,20131119,1382.0,1381.0,1382.0,1382.0,1382.0,1382.0,1382.0,1.0,1.0,2.0,5.53,6.0,0.0,
|
||||
FG1410.ZCE,20131120,1401.0,1382.0,1401.0,1401.0,1401.0,1401.0,1401.0,19.0,19.0,2.0,5.6,6.0,0.0,
|
||||
FG1410.ZCE,20131121,,1401.0,,,,,1394.0,,-7.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131122,,1394.0,,,,,1394.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131125,,1394.0,,,,,1394.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131126,,1394.0,,,,,1394.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131127,1411.0,1394.0,1387.0,1411.0,1387.0,1411.0,1399.0,17.0,5.0,4.0,11.19,6.0,0.0,
|
||||
FG1410.ZCE,20131128,1398.0,1399.0,1399.0,1399.0,1398.0,1398.0,1399.0,-1.0,0.0,4.0,11.19,6.0,0.0,
|
||||
FG1410.ZCE,20131129,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131202,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131203,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131204,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131205,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131206,,1399.0,,,,,1399.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20131209,1409.0,1399.0,1396.0,1409.0,1396.0,1409.0,1401.0,10.0,2.0,16.0,44.84,8.0,2.0,
|
||||
FG1410.ZCE,20131210,,1401.0,,,,,1401.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131211,,1401.0,,,,,1401.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131212,1436.0,1401.0,1437.0,1437.0,1433.0,1436.0,1435.0,35.0,34.0,12.0,34.45,12.0,4.0,
|
||||
FG1410.ZCE,20131213,1428.0,1435.0,1428.0,1428.0,1428.0,1428.0,1428.0,-7.0,-7.0,2.0,5.71,10.0,-2.0,
|
||||
FG1410.ZCE,20131216,1417.0,1428.0,1417.0,1417.0,1417.0,1417.0,1417.0,-11.0,-11.0,2.0,5.67,8.0,-2.0,
|
||||
FG1410.ZCE,20131217,,1417.0,,,,,1417.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131218,,1417.0,,,,,1417.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131219,1420.0,1417.0,1418.0,1420.0,1418.0,1420.0,1419.0,3.0,2.0,4.0,11.35,8.0,0.0,
|
||||
FG1410.ZCE,20131220,,1419.0,,,,,1413.0,,-6.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131223,,1413.0,,,,,1407.0,,-6.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131224,1408.0,1407.0,1408.0,1408.0,1408.0,1408.0,1408.0,1.0,1.0,2.0,5.63,8.0,0.0,
|
||||
FG1410.ZCE,20131225,1410.0,1408.0,1410.0,1410.0,1410.0,1410.0,1410.0,2.0,2.0,2.0,5.64,8.0,0.0,
|
||||
FG1410.ZCE,20131226,,1410.0,,,,,1410.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131227,,1410.0,,,,,1410.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131230,,1410.0,,,,,1410.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20131231,1405.0,1410.0,1405.0,1405.0,1405.0,1405.0,1405.0,-5.0,-5.0,2.0,5.62,6.0,-2.0,
|
||||
FG1410.ZCE,20140102,1378.0,1405.0,1379.0,1379.0,1378.0,1378.0,1379.0,-27.0,-26.0,4.0,11.03,4.0,-2.0,
|
||||
FG1410.ZCE,20140103,,1379.0,,,,,1379.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140106,,1379.0,,,,,1348.0,,-31.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140107,,1348.0,,,,,1324.0,,-24.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140108,1307.0,1324.0,1307.0,1307.0,1307.0,1307.0,1307.0,-17.0,-17.0,2.0,5.23,2.0,-2.0,
|
||||
FG1410.ZCE,20140109,1329.0,1307.0,1315.0,1329.0,1315.0,1329.0,1322.0,22.0,15.0,4.0,10.58,2.0,0.0,
|
||||
FG1410.ZCE,20140110,,1322.0,,,,,1322.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140113,,1322.0,,,,,1322.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140114,,1322.0,,,,,1330.0,,8.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140115,,1330.0,,,,,1335.0,,5.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140116,1335.0,1335.0,1350.0,1350.0,1335.0,1335.0,1342.0,0.0,7.0,12.0,32.2,0.0,-2.0,
|
||||
FG1410.ZCE,20140117,,1342.0,,,,,1339.0,,-3.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20140120,,1339.0,,,,,1335.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20140121,1292.0,1335.0,1292.0,1292.0,1292.0,1292.0,1292.0,-43.0,-43.0,2.0,5.17,2.0,2.0,
|
||||
FG1410.ZCE,20140122,1295.0,1292.0,1295.0,1295.0,1295.0,1295.0,1295.0,3.0,3.0,2.0,5.18,2.0,0.0,
|
||||
FG1410.ZCE,20140123,1322.0,1295.0,1329.0,1329.0,1322.0,1322.0,1326.0,27.0,31.0,4.0,10.6,2.0,0.0,
|
||||
FG1410.ZCE,20140124,,1326.0,,,,,1350.0,,24.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140127,,1350.0,,,,,1356.0,,6.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140128,,1356.0,,,,,1356.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140129,,1356.0,,,,,1366.0,,10.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140130,,1366.0,,,,,1379.0,,13.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140207,,1379.0,,,,,1374.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140210,,1374.0,,,,,1374.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140211,,1374.0,,,,,1374.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140212,,1374.0,,,,,1385.0,,11.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140213,,1385.0,,,,,1385.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140214,,1385.0,,,,,1385.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140217,,1385.0,,,,,1387.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140218,,1387.0,,,,,1387.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140219,,1387.0,,,,,1387.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140220,,1387.0,,,,,1387.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140221,,1387.0,,,,,1387.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140224,,1387.0,,,,,1360.0,,-27.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140225,,1360.0,,,,,1351.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140226,1353.0,1351.0,1323.0,1353.0,1323.0,1353.0,1338.0,2.0,-13.0,4.0,10.7,2.0,0.0,
|
||||
FG1410.ZCE,20140227,,1338.0,,,,,1329.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140228,1335.0,1329.0,1335.0,1335.0,1335.0,1335.0,1335.0,6.0,6.0,2.0,5.34,2.0,0.0,
|
||||
FG1410.ZCE,20140303,,1335.0,,,,,1326.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140304,,1326.0,,,,,1325.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140305,,1325.0,,,,,1325.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140306,,1325.0,,,,,1325.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140307,,1325.0,,,,,1322.0,,-3.0,0.0,0.0,2.0,0.0,
|
||||
FG1410.ZCE,20140310,1270.0,1322.0,1274.0,1274.0,1270.0,1270.0,1272.0,-52.0,-50.0,4.0,10.18,4.0,2.0,
|
||||
FG1410.ZCE,20140311,1287.0,1272.0,1296.0,1303.0,1280.0,1287.0,1293.0,15.0,21.0,26.0,67.24,14.0,10.0,
|
||||
FG1410.ZCE,20140312,,1293.0,,,,,1293.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1410.ZCE,20140313,,1293.0,,,,,1295.0,,2.0,0.0,0.0,14.0,0.0,
|
||||
FG1410.ZCE,20140314,,1295.0,,,,,1295.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1410.ZCE,20140317,,1295.0,,,,,1282.0,,-13.0,0.0,0.0,14.0,0.0,
|
||||
FG1410.ZCE,20140318,,1282.0,,,,,1281.0,,-1.0,0.0,0.0,14.0,0.0,
|
||||
FG1410.ZCE,20140319,1277.0,1281.0,1277.0,1277.0,1277.0,1277.0,1277.0,-4.0,-4.0,2.0,5.11,14.0,0.0,
|
||||
FG1410.ZCE,20140320,1276.0,1277.0,1276.0,1276.0,1276.0,1276.0,1276.0,-1.0,-1.0,2.0,5.1,14.0,0.0,
|
||||
FG1410.ZCE,20140321,1272.0,1276.0,1268.0,1278.0,1268.0,1272.0,1274.0,-4.0,-2.0,14.0,35.68,16.0,2.0,
|
||||
FG1410.ZCE,20140324,1246.0,1274.0,1241.0,1246.0,1241.0,1246.0,1243.0,-28.0,-31.0,16.0,39.78,12.0,-4.0,
|
||||
FG1410.ZCE,20140325,,1243.0,,,,,1263.0,,20.0,0.0,0.0,12.0,0.0,
|
||||
FG1410.ZCE,20140326,,1263.0,,,,,1244.0,,-19.0,0.0,0.0,12.0,0.0,
|
||||
FG1410.ZCE,20140327,,1244.0,,,,,1244.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1410.ZCE,20140328,1255.0,1244.0,1252.0,1256.0,1249.0,1255.0,1253.0,11.0,9.0,20.0,50.1,12.0,0.0,
|
||||
FG1410.ZCE,20140331,1263.0,1253.0,1271.0,1276.0,1263.0,1263.0,1269.0,10.0,16.0,8.0,20.3,10.0,-2.0,
|
||||
FG1410.ZCE,20140401,1275.0,1269.0,1272.0,1275.0,1272.0,1275.0,1274.0,6.0,5.0,4.0,10.19,8.0,-2.0,
|
||||
FG1410.ZCE,20140402,1260.0,1274.0,1268.0,1268.0,1256.0,1260.0,1261.0,-14.0,-13.0,6.0,15.14,6.0,-2.0,
|
||||
FG1410.ZCE,20140403,,1261.0,,,,,1261.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140404,,1261.0,,,,,1261.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140408,,1261.0,,,,,1284.0,,23.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140409,1287.0,1284.0,1292.0,1292.0,1283.0,1287.0,1287.0,3.0,3.0,28.0,72.1,10.0,4.0,
|
||||
FG1410.ZCE,20140410,1282.0,1287.0,1282.0,1282.0,1282.0,1282.0,1282.0,-5.0,-5.0,2.0,5.13,10.0,0.0,
|
||||
FG1410.ZCE,20140411,1267.0,1282.0,1277.0,1277.0,1267.0,1267.0,1268.0,-15.0,-14.0,18.0,45.66,10.0,0.0,
|
||||
FG1410.ZCE,20140414,1266.0,1268.0,1264.0,1266.0,1264.0,1266.0,1265.0,-2.0,-3.0,4.0,10.12,10.0,0.0,
|
||||
FG1410.ZCE,20140415,,1265.0,,,,,1265.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1410.ZCE,20140416,1273.0,1265.0,1266.0,1273.0,1266.0,1273.0,1269.0,8.0,4.0,6.0,15.23,10.0,0.0,
|
||||
FG1410.ZCE,20140417,1264.0,1269.0,1270.0,1270.0,1264.0,1264.0,1267.0,-5.0,-2.0,4.0,10.14,10.0,0.0,
|
||||
FG1410.ZCE,20140418,1249.0,1267.0,1262.0,1262.0,1245.0,1249.0,1252.0,-18.0,-15.0,6.0,15.02,8.0,-2.0,
|
||||
FG1410.ZCE,20140421,1235.0,1252.0,1236.0,1246.0,1235.0,1235.0,1239.0,-17.0,-13.0,10.0,24.78,10.0,2.0,
|
||||
FG1410.ZCE,20140422,1222.0,1239.0,1208.0,1222.0,1208.0,1222.0,1214.0,-17.0,-25.0,10.0,24.28,8.0,-2.0,
|
||||
FG1410.ZCE,20140423,,1214.0,,,,,1225.0,,11.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20140424,1231.0,1225.0,1244.0,1244.0,1230.0,1231.0,1239.0,6.0,14.0,66.0,163.6,28.0,20.0,
|
||||
FG1410.ZCE,20140425,1230.0,1239.0,1230.0,1230.0,1230.0,1230.0,1230.0,-9.0,-9.0,4.0,9.84,28.0,0.0,
|
||||
FG1410.ZCE,20140428,1217.0,1230.0,1223.0,1223.0,1217.0,1217.0,1218.0,-13.0,-12.0,22.0,53.6,6.0,-22.0,
|
||||
FG1410.ZCE,20140429,,1218.0,,,,,1236.0,,18.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140430,,1236.0,,,,,1232.0,,-4.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140505,1242.0,1232.0,1240.0,1242.0,1240.0,1242.0,1241.0,10.0,9.0,6.0,14.89,10.0,4.0,
|
||||
FG1410.ZCE,20140506,,1241.0,,,,,1229.0,,-12.0,0.0,0.0,10.0,0.0,
|
||||
FG1410.ZCE,20140507,,1229.0,,,,,1217.0,,-12.0,0.0,0.0,10.0,0.0,
|
||||
FG1410.ZCE,20140508,1207.0,1217.0,1207.0,1207.0,1207.0,1207.0,1207.0,-10.0,-10.0,2.0,4.83,8.0,-2.0,
|
||||
FG1410.ZCE,20140509,1211.0,1207.0,1224.0,1224.0,1211.0,1211.0,1218.0,4.0,11.0,4.0,9.74,8.0,0.0,
|
||||
FG1410.ZCE,20140512,1214.0,1218.0,1217.0,1217.0,1214.0,1214.0,1216.0,-4.0,-2.0,4.0,9.72,8.0,0.0,
|
||||
FG1410.ZCE,20140513,,1216.0,,,,,1216.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1410.ZCE,20140514,1209.0,1216.0,1209.0,1209.0,1209.0,1209.0,1209.0,-7.0,-7.0,2.0,4.84,6.0,-2.0,
|
||||
FG1410.ZCE,20140515,,1209.0,,,,,1207.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140516,,1207.0,,,,,1185.0,,-22.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140519,,1185.0,,,,,1183.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140520,,1183.0,,,,,1155.0,,-28.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140521,,1155.0,,,,,1155.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140522,,1155.0,,,,,1155.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140523,,1155.0,,,,,1155.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140526,,1155.0,,,,,1155.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140527,1147.0,1155.0,1159.0,1159.0,1147.0,1147.0,1157.0,-8.0,2.0,42.0,97.23,46.0,40.0,
|
||||
FG1410.ZCE,20140528,,1157.0,,,,,1139.0,,-18.0,0.0,0.0,46.0,0.0,
|
||||
FG1410.ZCE,20140529,1124.0,1139.0,1143.0,1144.0,1118.0,1124.0,1135.0,-15.0,-4.0,28.0,63.56,46.0,0.0,
|
||||
FG1410.ZCE,20140530,,1135.0,,,,,1123.0,,-12.0,0.0,0.0,46.0,0.0,
|
||||
FG1410.ZCE,20140603,1108.0,1123.0,1107.0,1108.0,1087.0,1108.0,1101.0,-15.0,-22.0,6.0,13.21,48.0,2.0,
|
||||
FG1410.ZCE,20140604,1102.0,1101.0,1095.0,1106.0,1083.0,1102.0,1099.0,1.0,-2.0,26.0,57.16,60.0,12.0,
|
||||
FG1410.ZCE,20140605,1079.0,1099.0,1100.0,1107.0,1079.0,1079.0,1094.0,-20.0,-5.0,94.0,205.64,72.0,12.0,
|
||||
FG1410.ZCE,20140606,1097.0,1094.0,1097.0,1097.0,1097.0,1097.0,1097.0,3.0,3.0,2.0,4.39,70.0,-2.0,
|
||||
FG1410.ZCE,20140609,,1097.0,,,,,1073.0,,-24.0,0.0,0.0,70.0,0.0,
|
||||
FG1410.ZCE,20140610,1070.0,1073.0,1072.0,1072.0,1070.0,1070.0,1070.0,-3.0,-3.0,20.0,42.81,70.0,0.0,
|
||||
FG1410.ZCE,20140611,,1070.0,,,,,1065.0,,-5.0,0.0,0.0,70.0,0.0,
|
||||
FG1410.ZCE,20140612,,1065.0,,,,,1065.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1410.ZCE,20140613,,1065.0,,,,,1065.0,,0.0,0.0,0.0,70.0,0.0,
|
||||
FG1410.ZCE,20140616,1044.0,1065.0,1054.0,1068.0,1032.0,1044.0,1049.0,-21.0,-16.0,20.0,41.97,68.0,-2.0,
|
||||
FG1410.ZCE,20140617,1045.0,1049.0,1054.0,1054.0,1045.0,1045.0,1051.0,-4.0,2.0,6.0,12.61,68.0,0.0,
|
||||
FG1410.ZCE,20140618,1045.0,1051.0,1049.0,1049.0,1045.0,1045.0,1047.0,-6.0,-4.0,6.0,12.56,68.0,0.0,
|
||||
FG1410.ZCE,20140619,1050.0,1047.0,1050.0,1050.0,1050.0,1050.0,1050.0,3.0,3.0,10.0,21.0,68.0,0.0,
|
||||
FG1410.ZCE,20140620,1041.0,1050.0,1034.0,1050.0,1033.0,1041.0,1043.0,-9.0,-7.0,28.0,58.4,68.0,0.0,
|
||||
FG1410.ZCE,20140623,1058.0,1043.0,1077.0,1077.0,1050.0,1058.0,1061.0,15.0,18.0,12.0,25.47,68.0,0.0,
|
||||
FG1410.ZCE,20140624,1051.0,1061.0,1066.0,1076.0,1047.0,1051.0,1053.0,-10.0,-8.0,20.0,42.12,66.0,-2.0,
|
||||
FG1410.ZCE,20140625,1055.0,1053.0,1050.0,1060.0,1042.0,1055.0,1054.0,2.0,1.0,12.0,25.28,66.0,0.0,
|
||||
FG1410.ZCE,20140626,1072.0,1054.0,1045.0,1090.0,1045.0,1072.0,1072.0,18.0,18.0,18.0,38.58,64.0,-2.0,
|
||||
FG1410.ZCE,20140627,1066.0,1072.0,1079.0,1080.0,1057.0,1066.0,1072.0,-6.0,0.0,14.0,30.01,66.0,2.0,
|
||||
FG1410.ZCE,20140630,1049.0,1072.0,1033.0,1049.0,1033.0,1049.0,1041.0,-23.0,-31.0,4.0,8.33,66.0,0.0,
|
||||
FG1410.ZCE,20140701,1050.0,1041.0,1075.0,1075.0,1049.0,1050.0,1060.0,9.0,19.0,18.0,38.17,68.0,2.0,
|
||||
FG1410.ZCE,20140702,1056.0,1060.0,1056.0,1056.0,1056.0,1056.0,1056.0,-4.0,-4.0,2.0,4.22,68.0,0.0,
|
||||
FG1410.ZCE,20140703,1062.0,1056.0,1078.0,1078.0,1062.0,1062.0,1070.0,6.0,14.0,4.0,8.56,66.0,-2.0,
|
||||
FG1410.ZCE,20140704,1060.0,1070.0,1060.0,1060.0,1060.0,1060.0,1060.0,-10.0,-10.0,2.0,4.24,64.0,-2.0,
|
||||
FG1410.ZCE,20140707,1040.0,1060.0,1040.0,1040.0,1040.0,1040.0,1040.0,-20.0,-20.0,2.0,4.16,64.0,0.0,
|
||||
FG1410.ZCE,20140708,1050.0,1040.0,1050.0,1050.0,1050.0,1050.0,1050.0,10.0,10.0,2.0,4.2,64.0,0.0,
|
||||
FG1410.ZCE,20140709,1017.0,1050.0,1050.0,1050.0,1017.0,1017.0,1026.0,-33.0,-24.0,14.0,28.72,66.0,2.0,
|
||||
FG1410.ZCE,20140710,989.0,1026.0,1002.0,1013.0,986.0,989.0,997.0,-37.0,-29.0,72.0,143.6,66.0,0.0,
|
||||
FG1410.ZCE,20140711,990.0,997.0,985.0,995.0,979.0,990.0,990.0,-7.0,-7.0,20.0,39.6,66.0,0.0,
|
||||
FG1410.ZCE,20140714,985.0,990.0,1020.0,1020.0,985.0,985.0,1000.0,-5.0,10.0,8.0,16.0,68.0,2.0,
|
||||
FG1410.ZCE,20140715,997.0,1000.0,987.0,997.0,985.0,997.0,989.0,-3.0,-11.0,14.0,27.7,74.0,6.0,
|
||||
FG1410.ZCE,20140716,1003.0,989.0,994.0,1003.0,988.0,1003.0,999.0,14.0,10.0,14.0,27.98,78.0,4.0,
|
||||
FG1410.ZCE,20140717,1017.0,999.0,1022.0,1022.0,1004.0,1017.0,1006.0,18.0,7.0,50.0,100.63,46.0,-32.0,
|
||||
FG1410.ZCE,20140718,1007.0,1006.0,1005.0,1012.0,994.0,1007.0,1007.0,1.0,1.0,58.0,116.87,60.0,14.0,
|
||||
FG1410.ZCE,20140721,1026.0,1007.0,1009.0,1037.0,1009.0,1026.0,1028.0,19.0,21.0,32.0,65.8,48.0,-12.0,
|
||||
FG1410.ZCE,20140722,1017.0,1028.0,1024.0,1024.0,1016.0,1017.0,1021.0,-11.0,-7.0,14.0,28.58,50.0,2.0,
|
||||
FG1410.ZCE,20140723,1011.0,1021.0,1012.0,1015.0,1011.0,1011.0,1014.0,-10.0,-7.0,28.0,56.76,40.0,-10.0,
|
||||
FG1410.ZCE,20140724,1016.0,1014.0,1014.0,1016.0,1014.0,1016.0,1015.0,2.0,1.0,4.0,8.12,36.0,-4.0,
|
||||
FG1410.ZCE,20140725,993.0,1015.0,993.0,993.0,993.0,993.0,993.0,-22.0,-22.0,2.0,3.97,36.0,0.0,
|
||||
FG1410.ZCE,20140728,1011.0,993.0,1011.0,1011.0,1011.0,1011.0,1011.0,18.0,18.0,2.0,4.04,38.0,2.0,
|
||||
FG1410.ZCE,20140729,1024.0,1011.0,1027.0,1027.0,1013.0,1024.0,1022.0,13.0,11.0,8.0,16.35,36.0,-2.0,
|
||||
FG1410.ZCE,20140730,1018.0,1022.0,1024.0,1024.0,1018.0,1018.0,1020.0,-4.0,-2.0,6.0,12.24,34.0,-2.0,
|
||||
FG1410.ZCE,20140731,1032.0,1020.0,1032.0,1032.0,1032.0,1032.0,1032.0,12.0,12.0,2.0,4.13,34.0,0.0,
|
||||
FG1410.ZCE,20140801,1025.0,1032.0,1018.0,1025.0,1018.0,1025.0,1022.0,-7.0,-10.0,8.0,16.34,36.0,2.0,
|
||||
FG1410.ZCE,20140804,1053.0,1022.0,1032.0,1053.0,1030.0,1053.0,1041.0,31.0,19.0,20.0,41.63,30.0,-6.0,
|
||||
FG1410.ZCE,20140805,1052.0,1041.0,1062.0,1062.0,1052.0,1052.0,1057.0,11.0,16.0,4.0,8.46,26.0,-4.0,
|
||||
FG1410.ZCE,20140806,1051.0,1057.0,1051.0,1051.0,1051.0,1051.0,1051.0,-6.0,-6.0,8.0,16.82,18.0,-8.0,
|
||||
FG1410.ZCE,20140807,1069.0,1051.0,1069.0,1069.0,1069.0,1069.0,1069.0,18.0,18.0,4.0,8.55,22.0,4.0,
|
||||
FG1410.ZCE,20140808,1035.0,1069.0,1075.0,1075.0,1035.0,1035.0,1065.0,-34.0,-4.0,16.0,34.08,12.0,-10.0,
|
||||
FG1410.ZCE,20140811,,1065.0,,,,,1065.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1410.ZCE,20140812,,1065.0,,,,,1065.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1410.ZCE,20140813,1061.0,1065.0,1037.0,1061.0,1037.0,1061.0,1049.0,-4.0,-16.0,4.0,8.39,10.0,-2.0,
|
||||
FG1410.ZCE,20140814,1014.0,1049.0,1083.0,1083.0,1007.0,1014.0,1031.0,-35.0,-18.0,18.0,37.13,6.0,-4.0,
|
||||
FG1410.ZCE,20140815,,1031.0,,,,,1031.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140818,,1031.0,,,,,1031.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140819,,1031.0,,,,,1040.0,,9.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140820,,1040.0,,,,,1035.0,,-5.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140821,,1035.0,,,,,1045.0,,10.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140822,,1045.0,,,,,1044.0,,-1.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140825,,1044.0,,,,,1062.0,,18.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140826,,1062.0,,,,,1089.0,,27.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140827,,1089.0,,,,,1093.0,,4.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140828,,1093.0,,,,,1090.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140829,,1090.0,,,,,1086.0,,-4.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140901,,1086.0,,,,,1046.0,,-40.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140902,1085.0,1046.0,1059.0,1085.0,1021.0,1085.0,1073.0,39.0,27.0,32.0,68.67,26.0,20.0,
|
||||
FG1410.ZCE,20140903,1066.0,1073.0,1039.0,1066.0,1039.0,1066.0,1044.0,-7.0,-29.0,20.0,41.78,18.0,-8.0,
|
||||
FG1410.ZCE,20140904,,1044.0,,,,,1086.0,,42.0,0.0,0.0,18.0,0.0,
|
||||
FG1410.ZCE,20140905,1069.0,1086.0,1071.0,1071.0,1060.0,1069.0,1068.0,-17.0,-18.0,10.0,21.35,8.0,-10.0,
|
||||
FG1410.ZCE,20140909,1076.0,1068.0,1076.0,1076.0,1076.0,1076.0,1076.0,8.0,8.0,2.0,4.3,8.0,0.0,
|
||||
FG1410.ZCE,20140910,1041.0,1076.0,1076.0,1078.0,1035.0,1041.0,1058.0,-35.0,-18.0,8.0,16.92,6.0,-2.0,
|
||||
FG1410.ZCE,20140911,,1058.0,,,,,1060.0,,2.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140912,,1060.0,,,,,1060.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140915,,1060.0,,,,,1103.0,,43.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140916,1062.0,1103.0,1062.0,1062.0,1062.0,1062.0,1062.0,-41.0,-41.0,2.0,4.25,6.0,0.0,
|
||||
FG1410.ZCE,20140917,,1062.0,,,,,1062.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1410.ZCE,20140918,1105.0,1062.0,1105.0,1105.0,1105.0,1105.0,1105.0,43.0,43.0,2.0,4.42,4.0,-2.0,
|
||||
FG1410.ZCE,20140919,,1105.0,,,,,1105.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140922,,1105.0,,,,,1105.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140923,,1105.0,,,,,1150.0,,45.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140924,,1150.0,,,,,1231.0,,81.0,0.0,0.0,4.0,0.0,
|
||||
FG1410.ZCE,20140925,1250.0,1231.0,1300.0,1300.0,1250.0,1250.0,1283.0,19.0,52.0,6.0,15.4,0.0,-4.0,
|
||||
FG1410.ZCE,20140926,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20140929,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20140930,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141008,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141009,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141010,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141013,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141014,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141015,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141016,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141017,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141020,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1410.ZCE,20141021,,1283.0,,,,,1283.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,246 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1411.ZCE,20131115,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131118,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131119,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131120,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131121,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131122,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131125,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131126,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131127,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131128,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131129,,1390.0,,,,,1390.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131202,,1390.0,,,,,1395.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1411.ZCE,20131203,1392.0,1395.0,1356.0,1415.0,1356.0,1392.0,1388.0,-3.0,-7.0,6.0,16.65,2.0,2.0,
|
||||
FG1411.ZCE,20131204,,1388.0,,,,,1388.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131205,,1388.0,,,,,1388.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131206,,1388.0,,,,,1391.0,,3.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131209,,1391.0,,,,,1391.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131210,1397.0,1391.0,1397.0,1397.0,1397.0,1397.0,1397.0,6.0,6.0,2.0,5.59,2.0,0.0,
|
||||
FG1411.ZCE,20131211,,1397.0,,,,,1399.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131212,1438.0,1399.0,1438.0,1438.0,1438.0,1438.0,1438.0,39.0,39.0,2.0,5.75,4.0,2.0,
|
||||
FG1411.ZCE,20131213,,1438.0,,,,,1438.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131216,,1438.0,,,,,1424.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131217,,1424.0,,,,,1424.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131218,1406.0,1424.0,1423.0,1423.0,1406.0,1406.0,1415.0,-18.0,-9.0,4.0,11.32,4.0,0.0,
|
||||
FG1411.ZCE,20131219,,1415.0,,,,,1417.0,,2.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131220,,1417.0,,,,,1417.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131223,,1417.0,,,,,1417.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20131224,1412.0,1417.0,1412.0,1412.0,1412.0,1412.0,1412.0,-5.0,-5.0,2.0,5.65,2.0,-2.0,
|
||||
FG1411.ZCE,20131225,,1412.0,,,,,1412.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131226,,1412.0,,,,,1412.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131227,,1412.0,,,,,1412.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20131230,1413.0,1412.0,1413.0,1413.0,1413.0,1413.0,1413.0,1.0,1.0,2.0,5.65,4.0,2.0,
|
||||
FG1411.ZCE,20131231,1390.0,1413.0,1390.0,1390.0,1390.0,1390.0,1390.0,-23.0,-23.0,2.0,5.56,2.0,-2.0,
|
||||
FG1411.ZCE,20140102,,1390.0,,,,,1385.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140103,,1385.0,,,,,1383.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140106,1359.0,1383.0,1359.0,1359.0,1359.0,1359.0,1359.0,-24.0,-24.0,2.0,5.44,2.0,0.0,
|
||||
FG1411.ZCE,20140107,,1359.0,,,,,1334.0,,-25.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140108,,1334.0,,,,,1329.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140109,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140110,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140113,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140114,,1329.0,,,,,1331.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140115,,1331.0,,,,,1334.0,,3.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140116,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140117,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140120,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140121,,1334.0,,,,,1291.0,,-43.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140122,,1291.0,,,,,1305.0,,14.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140123,,1305.0,,,,,1324.0,,19.0,0.0,0.0,2.0,0.0,
|
||||
FG1411.ZCE,20140124,1354.0,1324.0,1354.0,1354.0,1354.0,1354.0,1354.0,30.0,30.0,26.0,70.41,28.0,26.0,
|
||||
FG1411.ZCE,20140127,,1354.0,,,,,1359.0,,5.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140128,,1359.0,,,,,1359.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140129,,1359.0,,,,,1367.0,,8.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140130,,1367.0,,,,,1377.0,,10.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140207,,1377.0,,,,,1374.0,,-3.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140210,,1374.0,,,,,1374.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140211,,1374.0,,,,,1374.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140212,1380.0,1374.0,1394.0,1394.0,1380.0,1380.0,1387.0,6.0,13.0,4.0,11.1,28.0,0.0,
|
||||
FG1411.ZCE,20140213,,1387.0,,,,,1387.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140214,,1387.0,,,,,1387.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140217,,1387.0,,,,,1392.0,,5.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140218,,1392.0,,,,,1392.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140219,,1392.0,,,,,1392.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140220,,1392.0,,,,,1391.0,,-1.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140221,,1391.0,,,,,1391.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140224,,1391.0,,,,,1365.0,,-26.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140225,,1365.0,,,,,1355.0,,-10.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140226,,1355.0,,,,,1355.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140227,,1355.0,,,,,1346.0,,-9.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140228,,1346.0,,,,,1340.0,,-6.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140303,,1340.0,,,,,1327.0,,-13.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140304,,1327.0,,,,,1325.0,,-2.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140305,,1325.0,,,,,1328.0,,3.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140306,,1328.0,,,,,1332.0,,4.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140307,,1332.0,,,,,1323.0,,-9.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20140310,1274.0,1323.0,1274.0,1274.0,1274.0,1274.0,1274.0,-49.0,-49.0,2.0,5.1,30.0,2.0,
|
||||
FG1411.ZCE,20140311,,1274.0,,,,,1299.0,,25.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140312,1301.0,1299.0,1301.0,1301.0,1301.0,1301.0,1301.0,2.0,2.0,2.0,5.2,30.0,0.0,
|
||||
FG1411.ZCE,20140313,,1301.0,,,,,1301.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140314,,1301.0,,,,,1298.0,,-3.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140317,1264.0,1298.0,1279.0,1279.0,1264.0,1264.0,1272.0,-34.0,-26.0,4.0,10.17,30.0,0.0,
|
||||
FG1411.ZCE,20140318,1280.0,1272.0,1280.0,1280.0,1280.0,1280.0,1280.0,8.0,8.0,2.0,5.12,30.0,0.0,
|
||||
FG1411.ZCE,20140319,,1280.0,,,,,1280.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140320,,1280.0,,,,,1279.0,,-1.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140321,1277.0,1279.0,1277.0,1277.0,1277.0,1277.0,1277.0,-2.0,-2.0,2.0,5.11,30.0,0.0,
|
||||
FG1411.ZCE,20140324,,1277.0,,,,,1258.0,,-19.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140325,,1258.0,,,,,1262.0,,4.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140326,,1262.0,,,,,1249.0,,-13.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140327,,1249.0,,,,,1249.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140328,1257.0,1249.0,1256.0,1257.0,1256.0,1257.0,1257.0,8.0,8.0,6.0,15.08,32.0,2.0,
|
||||
FG1411.ZCE,20140331,,1257.0,,,,,1264.0,,7.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140401,,1264.0,,,,,1269.0,,5.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140402,,1269.0,,,,,1261.0,,-8.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140403,,1261.0,,,,,1261.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140404,,1261.0,,,,,1261.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140408,1281.0,1261.0,1286.0,1286.0,1281.0,1281.0,1284.0,20.0,23.0,4.0,10.27,32.0,0.0,
|
||||
FG1411.ZCE,20140409,1283.0,1284.0,1283.0,1283.0,1283.0,1283.0,1283.0,-1.0,-1.0,2.0,5.13,32.0,0.0,
|
||||
FG1411.ZCE,20140410,,1283.0,,,,,1283.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140411,1260.0,1283.0,1260.0,1260.0,1260.0,1260.0,1260.0,-23.0,-23.0,6.0,15.12,34.0,2.0,
|
||||
FG1411.ZCE,20140414,,1260.0,,,,,1263.0,,3.0,0.0,0.0,34.0,0.0,
|
||||
FG1411.ZCE,20140415,1266.0,1263.0,1266.0,1266.0,1266.0,1266.0,1266.0,3.0,3.0,4.0,10.13,30.0,-4.0,
|
||||
FG1411.ZCE,20140416,,1266.0,,,,,1267.0,,1.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20140417,1261.0,1267.0,1267.0,1267.0,1261.0,1261.0,1265.0,-6.0,-2.0,12.0,30.36,18.0,-12.0,
|
||||
FG1411.ZCE,20140418,,1265.0,,,,,1264.0,,-1.0,0.0,0.0,18.0,0.0,
|
||||
FG1411.ZCE,20140421,1248.0,1264.0,1239.0,1248.0,1239.0,1248.0,1244.0,-16.0,-20.0,4.0,9.95,16.0,-2.0,
|
||||
FG1411.ZCE,20140422,,1244.0,,,,,1237.0,,-7.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140423,,1237.0,,,,,1237.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140424,,1237.0,,,,,1237.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140425,,1237.0,,,,,1232.0,,-5.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140428,1220.0,1232.0,1223.0,1223.0,1220.0,1220.0,1220.0,-12.0,-12.0,14.0,34.17,4.0,-12.0,
|
||||
FG1411.ZCE,20140429,,1220.0,,,,,1232.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140430,,1232.0,,,,,1232.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140505,,1232.0,,,,,1232.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140506,,1232.0,,,,,1225.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140507,,1225.0,,,,,1220.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140508,1213.0,1220.0,1213.0,1213.0,1213.0,1213.0,1213.0,-7.0,-7.0,4.0,9.7,8.0,4.0,
|
||||
FG1411.ZCE,20140509,,1213.0,,,,,1213.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140512,1221.0,1213.0,1221.0,1221.0,1221.0,1221.0,1221.0,8.0,8.0,4.0,9.77,12.0,4.0,
|
||||
FG1411.ZCE,20140513,,1221.0,,,,,1216.0,,-5.0,0.0,0.0,12.0,0.0,
|
||||
FG1411.ZCE,20140514,,1216.0,,,,,1213.0,,-3.0,0.0,0.0,12.0,0.0,
|
||||
FG1411.ZCE,20140515,,1213.0,,,,,1206.0,,-7.0,0.0,0.0,12.0,0.0,
|
||||
FG1411.ZCE,20140516,1188.0,1206.0,1188.0,1190.0,1188.0,1188.0,1188.0,-18.0,-18.0,24.0,57.03,32.0,20.0,
|
||||
FG1411.ZCE,20140519,1182.0,1188.0,1182.0,1182.0,1182.0,1182.0,1182.0,-6.0,-6.0,2.0,4.73,34.0,2.0,
|
||||
FG1411.ZCE,20140520,1134.0,1182.0,1179.0,1179.0,1134.0,1134.0,1149.0,-48.0,-33.0,18.0,41.35,40.0,6.0,
|
||||
FG1411.ZCE,20140521,,1149.0,,,,,1141.0,,-8.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140522,1120.0,1141.0,1120.0,1120.0,1120.0,1120.0,1120.0,-21.0,-21.0,6.0,13.44,46.0,6.0,
|
||||
FG1411.ZCE,20140523,1143.0,1120.0,1143.0,1143.0,1143.0,1143.0,1143.0,23.0,23.0,6.0,13.72,40.0,-6.0,
|
||||
FG1411.ZCE,20140526,,1143.0,,,,,1143.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140527,,1143.0,,,,,1143.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140528,,1143.0,,,,,1143.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140529,,1143.0,,,,,1139.0,,-4.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140530,1103.0,1139.0,1138.0,1138.0,1103.0,1103.0,1121.0,-36.0,-18.0,4.0,8.96,40.0,0.0,
|
||||
FG1411.ZCE,20140603,1120.0,1121.0,1090.0,1120.0,1090.0,1120.0,1105.0,-1.0,-16.0,4.0,8.84,40.0,0.0,
|
||||
FG1411.ZCE,20140604,1071.0,1105.0,1073.0,1073.0,1071.0,1071.0,1072.0,-34.0,-33.0,4.0,8.58,38.0,-2.0,
|
||||
FG1411.ZCE,20140605,,1072.0,,,,,1081.0,,9.0,0.0,0.0,38.0,0.0,
|
||||
FG1411.ZCE,20140606,,1081.0,,,,,1081.0,,0.0,0.0,0.0,38.0,0.0,
|
||||
FG1411.ZCE,20140609,,1081.0,,,,,1081.0,,0.0,0.0,0.0,38.0,0.0,
|
||||
FG1411.ZCE,20140610,,1081.0,,,,,1075.0,,-6.0,0.0,0.0,38.0,0.0,
|
||||
FG1411.ZCE,20140611,1071.0,1075.0,1071.0,1071.0,1071.0,1071.0,1071.0,-4.0,-4.0,40.0,85.68,42.0,4.0,
|
||||
FG1411.ZCE,20140612,1046.0,1071.0,1039.0,1046.0,1038.0,1046.0,1041.0,-25.0,-30.0,6.0,12.49,46.0,4.0,
|
||||
FG1411.ZCE,20140613,1047.0,1041.0,1055.0,1082.0,1039.0,1047.0,1059.0,6.0,18.0,32.0,67.76,44.0,-2.0,
|
||||
FG1411.ZCE,20140616,1035.0,1059.0,1035.0,1035.0,1035.0,1035.0,1035.0,-24.0,-24.0,2.0,4.14,44.0,0.0,
|
||||
FG1411.ZCE,20140617,,1035.0,,,,,1035.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1411.ZCE,20140618,,1035.0,,,,,1035.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1411.ZCE,20140619,,1035.0,,,,,1035.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1411.ZCE,20140620,,1035.0,,,,,1028.0,,-7.0,0.0,0.0,44.0,0.0,
|
||||
FG1411.ZCE,20140623,1067.0,1028.0,1070.0,1070.0,1067.0,1067.0,1069.0,39.0,41.0,4.0,8.55,42.0,-2.0,
|
||||
FG1411.ZCE,20140624,,1069.0,,,,,1069.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1411.ZCE,20140625,1050.0,1069.0,1050.0,1050.0,1050.0,1050.0,1050.0,-19.0,-19.0,2.0,4.2,42.0,0.0,
|
||||
FG1411.ZCE,20140626,,1050.0,,,,,1066.0,,16.0,0.0,0.0,42.0,0.0,
|
||||
FG1411.ZCE,20140627,,1066.0,,,,,1066.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1411.ZCE,20140630,1052.0,1066.0,1051.0,1060.0,1051.0,1052.0,1054.0,-14.0,-12.0,8.0,16.86,40.0,-2.0,
|
||||
FG1411.ZCE,20140701,1074.0,1054.0,1074.0,1074.0,1074.0,1074.0,1074.0,20.0,20.0,2.0,4.3,40.0,0.0,
|
||||
FG1411.ZCE,20140702,1070.0,1074.0,1070.0,1070.0,1070.0,1070.0,1070.0,-4.0,-4.0,2.0,4.28,40.0,0.0,
|
||||
FG1411.ZCE,20140703,,1070.0,,,,,1070.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140704,,1070.0,,,,,1070.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140707,1047.0,1070.0,1046.0,1072.0,1027.0,1047.0,1047.0,-23.0,-23.0,24.0,50.27,42.0,2.0,
|
||||
FG1411.ZCE,20140708,,1047.0,,,,,1047.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1411.ZCE,20140709,1015.0,1047.0,1040.0,1040.0,1015.0,1015.0,1025.0,-32.0,-22.0,10.0,20.5,40.0,-2.0,
|
||||
FG1411.ZCE,20140710,,1025.0,,,,,1010.0,,-15.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140711,,1010.0,,,,,996.0,,-14.0,0.0,0.0,40.0,0.0,
|
||||
FG1411.ZCE,20140714,977.0,996.0,979.0,980.0,977.0,977.0,979.0,-19.0,-17.0,8.0,15.66,38.0,-2.0,
|
||||
FG1411.ZCE,20140715,,979.0,,,,,968.0,,-11.0,0.0,0.0,38.0,0.0,
|
||||
FG1411.ZCE,20140716,995.0,968.0,995.0,995.0,995.0,995.0,995.0,27.0,27.0,4.0,7.96,38.0,0.0,
|
||||
FG1411.ZCE,20140717,1010.0,995.0,1003.0,1010.0,1003.0,1010.0,1005.0,15.0,10.0,8.0,16.08,32.0,-6.0,
|
||||
FG1411.ZCE,20140718,1000.0,1005.0,1000.0,1000.0,1000.0,1000.0,1000.0,-5.0,-5.0,4.0,8.0,32.0,0.0,
|
||||
FG1411.ZCE,20140721,1010.0,1000.0,1010.0,1010.0,1010.0,1010.0,1010.0,10.0,10.0,2.0,4.04,34.0,2.0,
|
||||
FG1411.ZCE,20140722,1014.0,1010.0,1010.0,1015.0,1010.0,1014.0,1012.0,4.0,2.0,14.0,28.35,40.0,6.0,
|
||||
FG1411.ZCE,20140723,1012.0,1012.0,1010.0,1012.0,1010.0,1012.0,1012.0,0.0,0.0,12.0,24.28,34.0,-6.0,
|
||||
FG1411.ZCE,20140724,1020.0,1012.0,1020.0,1020.0,1020.0,1020.0,1020.0,8.0,8.0,2.0,4.08,32.0,-2.0,
|
||||
FG1411.ZCE,20140725,,1020.0,,,,,1020.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140728,,1020.0,,,,,1020.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140729,1021.0,1020.0,1037.0,1037.0,1012.0,1021.0,1027.0,1.0,7.0,8.0,16.43,32.0,0.0,
|
||||
FG1411.ZCE,20140730,,1027.0,,,,,1027.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140731,,1027.0,,,,,1026.0,,-1.0,0.0,0.0,32.0,0.0,
|
||||
FG1411.ZCE,20140801,1017.0,1026.0,1024.0,1024.0,1017.0,1017.0,1020.0,-9.0,-6.0,8.0,16.31,34.0,2.0,
|
||||
FG1411.ZCE,20140804,1024.0,1020.0,1024.0,1024.0,1024.0,1024.0,1024.0,4.0,4.0,4.0,8.19,30.0,-4.0,
|
||||
FG1411.ZCE,20140805,1037.0,1024.0,1037.0,1037.0,1037.0,1037.0,1037.0,13.0,13.0,2.0,4.15,28.0,-2.0,
|
||||
FG1411.ZCE,20140806,1036.0,1037.0,1048.0,1048.0,1036.0,1036.0,1042.0,-1.0,5.0,4.0,8.34,30.0,2.0,
|
||||
FG1411.ZCE,20140807,1049.0,1042.0,1038.0,1049.0,1038.0,1049.0,1042.0,7.0,0.0,6.0,12.5,30.0,0.0,
|
||||
FG1411.ZCE,20140808,1036.0,1042.0,1036.0,1036.0,1036.0,1036.0,1036.0,-6.0,-6.0,2.0,4.14,30.0,0.0,
|
||||
FG1411.ZCE,20140811,1050.0,1036.0,1050.0,1050.0,1050.0,1050.0,1050.0,14.0,14.0,2.0,4.2,30.0,0.0,
|
||||
FG1411.ZCE,20140812,1044.0,1050.0,1045.0,1045.0,1044.0,1044.0,1044.0,-6.0,-6.0,8.0,16.71,28.0,-2.0,
|
||||
FG1411.ZCE,20140813,1037.0,1044.0,1042.0,1042.0,1037.0,1037.0,1041.0,-7.0,-3.0,8.0,16.65,26.0,-2.0,
|
||||
FG1411.ZCE,20140814,1021.0,1041.0,1019.0,1021.0,1019.0,1021.0,1021.0,-20.0,-20.0,8.0,16.33,26.0,0.0,
|
||||
FG1411.ZCE,20140815,,1021.0,,,,,1021.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1411.ZCE,20140818,1025.0,1021.0,1028.0,1028.0,1025.0,1025.0,1026.0,4.0,5.0,10.0,20.51,26.0,0.0,
|
||||
FG1411.ZCE,20140819,1044.0,1026.0,1044.0,1044.0,1044.0,1044.0,1044.0,18.0,18.0,2.0,4.18,26.0,0.0,
|
||||
FG1411.ZCE,20140820,,1044.0,,,,,1044.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1411.ZCE,20140821,1043.0,1044.0,1043.0,1043.0,1043.0,1043.0,1043.0,-1.0,-1.0,2.0,4.17,24.0,-2.0,
|
||||
FG1411.ZCE,20140822,,1043.0,,,,,1043.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1411.ZCE,20140825,1069.0,1043.0,1085.0,1085.0,1060.0,1069.0,1069.0,26.0,26.0,30.0,64.11,18.0,-6.0,
|
||||
FG1411.ZCE,20140826,1078.0,1069.0,1078.0,1078.0,1078.0,1078.0,1078.0,9.0,9.0,2.0,4.31,16.0,-2.0,
|
||||
FG1411.ZCE,20140827,,1078.0,,,,,1078.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140828,,1078.0,,,,,1078.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140829,,1078.0,,,,,1074.0,,-4.0,0.0,0.0,16.0,0.0,
|
||||
FG1411.ZCE,20140901,1032.0,1074.0,1053.0,1090.0,1032.0,1032.0,1069.0,-42.0,-5.0,62.0,132.59,20.0,4.0,
|
||||
FG1411.ZCE,20140902,1065.0,1069.0,1065.0,1065.0,1065.0,1065.0,1065.0,-4.0,-4.0,2.0,4.26,18.0,-2.0,
|
||||
FG1411.ZCE,20140903,1063.0,1065.0,1079.0,1082.0,1036.0,1063.0,1068.0,-2.0,3.0,60.0,128.17,10.0,-8.0,
|
||||
FG1411.ZCE,20140904,1064.0,1068.0,1064.0,1064.0,1064.0,1064.0,1064.0,-4.0,-4.0,2.0,4.26,8.0,-2.0,
|
||||
FG1411.ZCE,20140905,,1064.0,,,,,1064.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140909,,1064.0,,,,,1064.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140910,,1064.0,,,,,1046.0,,-18.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140911,,1046.0,,,,,1048.0,,2.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140912,,1048.0,,,,,1048.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1411.ZCE,20140915,1060.0,1048.0,1060.0,1060.0,1060.0,1060.0,1060.0,12.0,12.0,2.0,4.24,6.0,-2.0,
|
||||
FG1411.ZCE,20140916,,1060.0,,,,,1060.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1411.ZCE,20140917,,1060.0,,,,,1073.0,,13.0,0.0,0.0,6.0,0.0,
|
||||
FG1411.ZCE,20140918,1059.0,1073.0,1059.0,1059.0,1059.0,1059.0,1059.0,-14.0,-14.0,2.0,4.24,4.0,-2.0,
|
||||
FG1411.ZCE,20140919,,1059.0,,,,,1059.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20140922,1030.0,1059.0,1030.0,1030.0,1030.0,1030.0,1030.0,-29.0,-29.0,40.0,82.4,44.0,40.0,
|
||||
FG1411.ZCE,20140923,1047.0,1030.0,1071.0,1072.0,1047.0,1047.0,1066.0,17.0,36.0,8.0,17.05,46.0,2.0,
|
||||
FG1411.ZCE,20140924,,1066.0,,,,,1066.0,,0.0,0.0,0.0,46.0,0.0,
|
||||
FG1411.ZCE,20140925,1048.0,1066.0,1048.0,1048.0,1048.0,1048.0,1048.0,-18.0,-18.0,8.0,16.77,46.0,0.0,
|
||||
FG1411.ZCE,20140926,1086.0,1048.0,1041.0,1089.0,1041.0,1086.0,1081.0,38.0,33.0,38.0,82.16,48.0,2.0,
|
||||
FG1411.ZCE,20140929,,1081.0,,,,,1081.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1411.ZCE,20140930,,1081.0,,,,,1081.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1411.ZCE,20141008,,1081.0,,,,,1081.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1411.ZCE,20141009,1037.0,1081.0,1040.0,1040.0,1037.0,1037.0,1038.0,-44.0,-43.0,6.0,12.46,48.0,0.0,
|
||||
FG1411.ZCE,20141010,1062.0,1038.0,1062.0,1062.0,1062.0,1062.0,1062.0,24.0,24.0,2.0,4.25,46.0,-2.0,
|
||||
FG1411.ZCE,20141013,1105.0,1062.0,1056.0,1105.0,1040.0,1105.0,1073.0,43.0,11.0,58.0,124.48,44.0,-2.0,
|
||||
FG1411.ZCE,20141014,1086.0,1073.0,1036.0,1086.0,1036.0,1086.0,1075.0,13.0,2.0,20.0,43.02,28.0,-16.0,
|
||||
FG1411.ZCE,20141015,1091.0,1075.0,1091.0,1091.0,1091.0,1091.0,1091.0,16.0,16.0,2.0,4.36,28.0,0.0,
|
||||
FG1411.ZCE,20141016,,1091.0,,,,,1091.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1411.ZCE,20141017,1122.0,1091.0,1072.0,1135.0,1072.0,1122.0,1109.0,31.0,18.0,48.0,106.43,30.0,2.0,
|
||||
FG1411.ZCE,20141020,,1109.0,,,,,1109.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1411.ZCE,20141021,1154.0,1109.0,1130.0,1154.0,1130.0,1154.0,1150.0,45.0,41.0,28.0,64.4,20.0,-10.0,
|
||||
FG1411.ZCE,20141022,1104.0,1150.0,1170.0,1170.0,1104.0,1104.0,1126.0,-46.0,-24.0,24.0,54.0,20.0,0.0,
|
||||
FG1411.ZCE,20141023,,1126.0,,,,,1126.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1411.ZCE,20141024,,1126.0,,,,,1126.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1411.ZCE,20141027,,1126.0,,,,,1126.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1411.ZCE,20141028,1099.0,1126.0,1099.0,1099.0,1099.0,1099.0,1099.0,-27.0,-27.0,2.0,4.4,20.0,0.0,
|
||||
FG1411.ZCE,20141029,,1099.0,,,,,1099.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1411.ZCE,20141030,,1099.0,,,,,1099.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1411.ZCE,20141031,1143.0,1099.0,1130.0,1143.0,1130.0,1143.0,1131.0,44.0,32.0,18.0,40.73,4.0,-16.0,
|
||||
FG1411.ZCE,20141103,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141104,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141105,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141106,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141107,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141110,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141111,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141112,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141113,,1131.0,,,,,1131.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1411.ZCE,20141114,1095.0,1131.0,1095.0,1095.0,1095.0,1095.0,1095.0,-36.0,-36.0,4.0,8.76,0.0,-4.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1412.ZCE,20131216,,1438.0,,,,,1438.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131217,,1438.0,,,,,1435.0,,-3.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131218,,1435.0,,,,,1435.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131219,,1435.0,,,,,1435.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131220,,1435.0,,,,,1429.0,,-6.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131223,,1429.0,,,,,1428.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131224,,1428.0,,,,,1427.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131225,,1427.0,,,,,1427.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131226,,1427.0,,,,,1426.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131227,,1426.0,,,,,1423.0,,-3.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131230,,1423.0,,,,,1423.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20131231,,1423.0,,,,,1400.0,,-23.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20140102,,1400.0,,,,,1391.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20140103,,1391.0,,,,,1391.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20140106,,1391.0,,,,,1366.0,,-25.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20140107,,1366.0,,,,,1366.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20140108,1307.0,1366.0,1307.0,1307.0,1307.0,1307.0,1307.0,-59.0,-59.0,2.0,5.23,2.0,2.0,
|
||||
FG1412.ZCE,20140109,1353.0,1307.0,1353.0,1353.0,1353.0,1353.0,1353.0,46.0,46.0,4.0,10.82,4.0,2.0,
|
||||
FG1412.ZCE,20140110,,1353.0,,,,,1350.0,,-3.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140113,,1350.0,,,,,1357.0,,7.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140114,1335.0,1357.0,1325.0,1335.0,1325.0,1335.0,1330.0,-22.0,-27.0,4.0,10.64,4.0,0.0,
|
||||
FG1412.ZCE,20140115,,1330.0,,,,,1338.0,,8.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140116,1339.0,1338.0,1339.0,1339.0,1339.0,1339.0,1339.0,1.0,1.0,2.0,5.36,6.0,2.0,
|
||||
FG1412.ZCE,20140117,1350.0,1339.0,1338.0,1350.0,1338.0,1350.0,1344.0,11.0,5.0,4.0,10.75,4.0,-2.0,
|
||||
FG1412.ZCE,20140120,,1344.0,,,,,1344.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140121,,1344.0,,,,,1332.0,,-12.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140122,,1332.0,,,,,1332.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140123,1336.0,1332.0,1336.0,1336.0,1336.0,1336.0,1336.0,4.0,4.0,2.0,5.34,4.0,0.0,
|
||||
FG1412.ZCE,20140124,,1336.0,,,,,1344.0,,8.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140127,,1344.0,,,,,1352.0,,8.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140128,,1352.0,,,,,1352.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140129,1368.0,1352.0,1368.0,1368.0,1368.0,1368.0,1368.0,16.0,16.0,2.0,5.47,4.0,0.0,
|
||||
FG1412.ZCE,20140130,,1368.0,,,,,1368.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140207,,1368.0,,,,,1362.0,,-6.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140210,,1362.0,,,,,1362.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140211,,1362.0,,,,,1362.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140212,,1362.0,,,,,1380.0,,18.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140213,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140214,,1380.0,,,,,1375.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140217,,1375.0,,,,,1378.0,,3.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140218,,1378.0,,,,,1373.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140219,,1373.0,,,,,1363.0,,-10.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140220,,1363.0,,,,,1363.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140221,,1363.0,,,,,1365.0,,2.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140224,,1365.0,,,,,1339.0,,-26.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140225,,1339.0,,,,,1332.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140226,1358.0,1332.0,1358.0,1358.0,1358.0,1358.0,1358.0,26.0,26.0,2.0,5.43,2.0,-2.0,
|
||||
FG1412.ZCE,20140227,,1358.0,,,,,1349.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140228,1345.0,1349.0,1345.0,1345.0,1345.0,1345.0,1345.0,-4.0,-4.0,2.0,5.38,2.0,0.0,
|
||||
FG1412.ZCE,20140303,,1345.0,,,,,1339.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140304,,1339.0,,,,,1334.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140305,,1334.0,,,,,1334.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140306,,1334.0,,,,,1339.0,,5.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140307,,1339.0,,,,,1334.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140310,,1334.0,,,,,1285.0,,-49.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140311,1309.0,1285.0,1309.0,1309.0,1309.0,1309.0,1309.0,24.0,24.0,2.0,5.24,2.0,0.0,
|
||||
FG1412.ZCE,20140312,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140313,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140314,,1309.0,,,,,1309.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140317,1292.0,1309.0,1292.0,1292.0,1292.0,1292.0,1292.0,-17.0,-17.0,2.0,5.17,2.0,0.0,
|
||||
FG1412.ZCE,20140318,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140319,,1292.0,,,,,1292.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140320,,1292.0,,,,,1291.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140321,,1291.0,,,,,1287.0,,-4.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140324,,1287.0,,,,,1276.0,,-11.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140325,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140326,,1276.0,,,,,1266.0,,-10.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140327,,1266.0,,,,,1266.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140328,1266.0,1266.0,1263.0,1281.0,1261.0,1266.0,1271.0,0.0,5.0,114.0,289.68,2.0,0.0,
|
||||
FG1412.ZCE,20140331,1286.0,1271.0,1265.0,1297.0,1265.0,1286.0,1283.0,15.0,12.0,36.0,92.34,2.0,0.0,
|
||||
FG1412.ZCE,20140401,1278.0,1283.0,1272.0,1293.0,1272.0,1278.0,1281.0,-5.0,-2.0,66.0,169.1,2.0,0.0,
|
||||
FG1412.ZCE,20140402,1280.0,1281.0,1280.0,1297.0,1276.0,1280.0,1284.0,-1.0,3.0,52.0,133.57,2.0,0.0,
|
||||
FG1412.ZCE,20140403,,1284.0,,,,,1284.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140404,,1284.0,,,,,1284.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140408,,1284.0,,,,,1296.0,,12.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140409,,1296.0,,,,,1296.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140410,,1296.0,,,,,1296.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140411,,1296.0,,,,,1276.0,,-20.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140414,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140415,,1276.0,,,,,1276.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140416,,1276.0,,,,,1280.0,,4.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140417,,1280.0,,,,,1280.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140418,,1280.0,,,,,1271.0,,-9.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140421,1252.0,1271.0,1235.0,1252.0,1235.0,1252.0,1244.0,-19.0,-27.0,4.0,9.95,2.0,0.0,
|
||||
FG1412.ZCE,20140422,1238.0,1244.0,1215.0,1240.0,1215.0,1238.0,1227.0,-6.0,-17.0,106.0,260.14,2.0,0.0,
|
||||
FG1412.ZCE,20140423,1240.0,1227.0,1240.0,1240.0,1240.0,1240.0,1240.0,13.0,13.0,2.0,4.96,2.0,0.0,
|
||||
FG1412.ZCE,20140424,1235.0,1240.0,1235.0,1235.0,1235.0,1235.0,1235.0,-5.0,-5.0,2.0,4.94,2.0,0.0,
|
||||
FG1412.ZCE,20140425,,1235.0,,,,,1230.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1412.ZCE,20140428,1221.0,1230.0,1220.0,1223.0,1220.0,1221.0,1221.0,-9.0,-9.0,24.0,58.61,22.0,20.0,
|
||||
FG1412.ZCE,20140429,1250.0,1221.0,1235.0,1250.0,1235.0,1250.0,1240.0,29.0,19.0,18.0,44.64,4.0,-18.0,
|
||||
FG1412.ZCE,20140430,1252.0,1240.0,1252.0,1252.0,1252.0,1252.0,1252.0,12.0,12.0,2.0,5.01,4.0,0.0,
|
||||
FG1412.ZCE,20140505,1240.0,1252.0,1240.0,1240.0,1240.0,1240.0,1240.0,-12.0,-12.0,2.0,4.96,4.0,0.0,
|
||||
FG1412.ZCE,20140506,1237.0,1240.0,1237.0,1237.0,1237.0,1237.0,1237.0,-3.0,-3.0,2.0,4.95,4.0,0.0,
|
||||
FG1412.ZCE,20140507,,1237.0,,,,,1218.0,,-19.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140508,,1218.0,,,,,1216.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140509,,1216.0,,,,,1215.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140512,1210.0,1215.0,1210.0,1210.0,1210.0,1210.0,1210.0,-5.0,-5.0,2.0,4.84,6.0,2.0,
|
||||
FG1412.ZCE,20140513,,1210.0,,,,,1204.0,,-6.0,0.0,0.0,6.0,0.0,
|
||||
FG1412.ZCE,20140514,1211.0,1204.0,1211.0,1211.0,1211.0,1211.0,1211.0,7.0,7.0,2.0,4.84,6.0,0.0,
|
||||
FG1412.ZCE,20140515,1198.0,1211.0,1201.0,1201.0,1198.0,1198.0,1200.0,-13.0,-11.0,4.0,9.6,8.0,2.0,
|
||||
FG1412.ZCE,20140516,,1200.0,,,,,1181.0,,-19.0,0.0,0.0,8.0,0.0,
|
||||
FG1412.ZCE,20140519,1140.0,1181.0,1140.0,1140.0,1140.0,1140.0,1140.0,-41.0,-41.0,4.0,9.12,6.0,-2.0,
|
||||
FG1412.ZCE,20140520,1124.0,1140.0,1124.0,1124.0,1124.0,1124.0,1124.0,-16.0,-16.0,2.0,4.5,6.0,0.0,
|
||||
FG1412.ZCE,20140521,1142.0,1124.0,1142.0,1142.0,1142.0,1142.0,1142.0,18.0,18.0,2.0,4.57,4.0,-2.0,
|
||||
FG1412.ZCE,20140522,,1142.0,,,,,1142.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140523,,1142.0,,,,,1142.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140526,,1142.0,,,,,1145.0,,3.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140527,,1145.0,,,,,1145.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140528,,1145.0,,,,,1145.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140529,,1145.0,,,,,1139.0,,-6.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140530,,1139.0,,,,,1121.0,,-18.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140603,1121.0,1121.0,1102.0,1121.0,1102.0,1121.0,1112.0,0.0,-9.0,4.0,8.89,4.0,0.0,
|
||||
FG1412.ZCE,20140604,,1112.0,,,,,1105.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140605,,1105.0,,,,,1105.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140606,,1105.0,,,,,1100.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140609,,1100.0,,,,,1078.0,,-22.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140610,,1078.0,,,,,1077.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140611,,1077.0,,,,,1077.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140612,1069.0,1077.0,1069.0,1069.0,1069.0,1069.0,1069.0,-8.0,-8.0,2.0,4.28,4.0,0.0,
|
||||
FG1412.ZCE,20140613,,1069.0,,,,,1069.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140616,,1069.0,,,,,1064.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140617,1063.0,1064.0,1035.0,1063.0,1035.0,1063.0,1049.0,-1.0,-15.0,4.0,8.39,4.0,0.0,
|
||||
FG1412.ZCE,20140618,,1049.0,,,,,1049.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140619,,1049.0,,,,,1049.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140620,1046.0,1049.0,1077.0,1077.0,1046.0,1046.0,1062.0,-3.0,13.0,8.0,16.98,4.0,0.0,
|
||||
FG1412.ZCE,20140623,,1062.0,,,,,1062.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1412.ZCE,20140624,1062.0,1062.0,1078.0,1078.0,1062.0,1062.0,1077.0,0.0,15.0,54.0,116.34,54.0,50.0,
|
||||
FG1412.ZCE,20140625,,1077.0,,,,,1071.0,,-6.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140626,1094.0,1071.0,1090.0,1096.0,1084.0,1094.0,1090.0,23.0,19.0,10.0,21.81,60.0,6.0,
|
||||
FG1412.ZCE,20140627,1076.0,1090.0,1083.0,1086.0,1076.0,1076.0,1080.0,-14.0,-10.0,10.0,21.6,62.0,2.0,
|
||||
FG1412.ZCE,20140630,1069.0,1080.0,1069.0,1069.0,1069.0,1069.0,1069.0,-11.0,-11.0,2.0,4.28,62.0,0.0,
|
||||
FG1412.ZCE,20140701,,1069.0,,,,,1069.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140702,,1069.0,,,,,1069.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140703,,1069.0,,,,,1077.0,,8.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140704,,1077.0,,,,,1077.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140707,,1077.0,,,,,1077.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140708,1066.0,1077.0,1066.0,1066.0,1066.0,1066.0,1066.0,-11.0,-11.0,2.0,4.26,62.0,0.0,
|
||||
FG1412.ZCE,20140709,1030.0,1066.0,1058.0,1058.0,1030.0,1030.0,1036.0,-36.0,-30.0,14.0,29.0,68.0,6.0,
|
||||
FG1412.ZCE,20140710,1007.0,1036.0,1024.0,1024.0,1007.0,1007.0,1016.0,-29.0,-20.0,4.0,8.12,66.0,-2.0,
|
||||
FG1412.ZCE,20140711,1017.0,1016.0,1021.0,1021.0,1009.0,1017.0,1017.0,1.0,1.0,12.0,24.4,60.0,-6.0,
|
||||
FG1412.ZCE,20140714,1003.0,1017.0,1003.0,1003.0,1003.0,1003.0,1003.0,-14.0,-14.0,2.0,4.01,60.0,0.0,
|
||||
FG1412.ZCE,20140715,988.0,1003.0,1010.0,1010.0,988.0,988.0,999.0,-15.0,-4.0,4.0,7.99,60.0,0.0,
|
||||
FG1412.ZCE,20140716,1011.0,999.0,1011.0,1011.0,1011.0,1011.0,1011.0,12.0,12.0,2.0,4.04,60.0,0.0,
|
||||
FG1412.ZCE,20140717,1038.0,1011.0,1010.0,1038.0,1010.0,1038.0,1024.0,27.0,13.0,4.0,8.19,62.0,2.0,
|
||||
FG1412.ZCE,20140718,,1024.0,,,,,1024.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1412.ZCE,20140721,1034.0,1024.0,1008.0,1034.0,1008.0,1034.0,1021.0,10.0,-3.0,22.0,44.92,64.0,2.0,
|
||||
FG1412.ZCE,20140722,,1021.0,,,,,1028.0,,7.0,0.0,0.0,64.0,0.0,
|
||||
FG1412.ZCE,20140723,1024.0,1028.0,1023.0,1024.0,1023.0,1024.0,1024.0,-4.0,-4.0,22.0,45.04,72.0,8.0,
|
||||
FG1412.ZCE,20140724,1039.0,1024.0,1025.0,1050.0,1022.0,1039.0,1035.0,15.0,11.0,64.0,132.42,96.0,24.0,
|
||||
FG1412.ZCE,20140725,1026.0,1035.0,1030.0,1031.0,1023.0,1026.0,1026.0,-9.0,-9.0,48.0,98.5,56.0,-40.0,
|
||||
FG1412.ZCE,20140728,1023.0,1026.0,1023.0,1023.0,1023.0,1023.0,1023.0,-3.0,-3.0,2.0,4.09,54.0,-2.0,
|
||||
FG1412.ZCE,20140729,,1023.0,,,,,1043.0,,20.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140730,,1043.0,,,,,1047.0,,4.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140731,,1047.0,,,,,1047.0,,0.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140801,1034.0,1047.0,1049.0,1073.0,1034.0,1034.0,1047.0,-13.0,0.0,24.0,50.27,56.0,2.0,
|
||||
FG1412.ZCE,20140804,1055.0,1047.0,1055.0,1055.0,1055.0,1055.0,1055.0,8.0,8.0,4.0,8.44,58.0,2.0,
|
||||
FG1412.ZCE,20140805,1056.0,1055.0,1064.0,1070.0,1053.0,1056.0,1063.0,1.0,8.0,92.0,195.57,54.0,-4.0,
|
||||
FG1412.ZCE,20140806,,1063.0,,,,,1063.0,,0.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140807,,1063.0,,,,,1063.0,,0.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140808,,1063.0,,,,,1056.0,,-7.0,0.0,0.0,54.0,0.0,
|
||||
FG1412.ZCE,20140811,1060.0,1056.0,1060.0,1060.0,1060.0,1060.0,1060.0,4.0,4.0,4.0,8.48,54.0,0.0,
|
||||
FG1412.ZCE,20140812,1059.0,1060.0,1059.0,1059.0,1059.0,1059.0,1059.0,-1.0,-1.0,8.0,16.94,52.0,-2.0,
|
||||
FG1412.ZCE,20140813,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,1059.0,0.0,0.0,6.0,12.71,52.0,0.0,
|
||||
FG1412.ZCE,20140814,1054.0,1059.0,1048.0,1059.0,1041.0,1054.0,1052.0,-5.0,-7.0,20.0,42.08,52.0,0.0,
|
||||
FG1412.ZCE,20140815,1055.0,1052.0,1052.0,1055.0,1052.0,1055.0,1054.0,3.0,2.0,4.0,8.43,52.0,0.0,
|
||||
FG1412.ZCE,20140818,1076.0,1054.0,1076.0,1076.0,1076.0,1076.0,1076.0,22.0,22.0,2.0,4.3,54.0,2.0,
|
||||
FG1412.ZCE,20140819,1080.0,1076.0,1073.0,1081.0,1069.0,1080.0,1072.0,4.0,-4.0,78.0,167.27,48.0,-6.0,
|
||||
FG1412.ZCE,20140820,1087.0,1072.0,1087.0,1087.0,1087.0,1087.0,1087.0,15.0,15.0,2.0,4.35,48.0,0.0,
|
||||
FG1412.ZCE,20140821,1100.0,1087.0,1087.0,1100.0,1075.0,1100.0,1095.0,13.0,8.0,40.0,87.59,52.0,4.0,
|
||||
FG1412.ZCE,20140822,1088.0,1095.0,1091.0,1100.0,1088.0,1088.0,1093.0,-7.0,-2.0,6.0,13.12,50.0,-2.0,
|
||||
FG1412.ZCE,20140825,,1093.0,,,,,1093.0,,0.0,0.0,0.0,50.0,0.0,
|
||||
FG1412.ZCE,20140826,,1093.0,,,,,1095.0,,2.0,0.0,0.0,50.0,0.0,
|
||||
FG1412.ZCE,20140827,,1095.0,,,,,1095.0,,0.0,0.0,0.0,50.0,0.0,
|
||||
FG1412.ZCE,20140828,1092.0,1095.0,1091.0,1092.0,1088.0,1092.0,1091.0,-3.0,-4.0,20.0,43.64,38.0,-12.0,
|
||||
FG1412.ZCE,20140829,1098.0,1091.0,1082.0,1098.0,1082.0,1098.0,1090.0,7.0,-1.0,4.0,8.72,38.0,0.0,
|
||||
FG1412.ZCE,20140901,1048.0,1090.0,1076.0,1088.0,1048.0,1048.0,1066.0,-42.0,-24.0,10.0,21.32,32.0,-6.0,
|
||||
FG1412.ZCE,20140902,1053.0,1066.0,1060.0,1060.0,1053.0,1053.0,1057.0,-13.0,-9.0,4.0,8.45,32.0,0.0,
|
||||
FG1412.ZCE,20140903,1046.0,1057.0,1062.0,1062.0,1046.0,1046.0,1054.0,-11.0,-3.0,4.0,8.43,30.0,-2.0,
|
||||
FG1412.ZCE,20140904,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,1054.0,0.0,0.0,2.0,4.22,28.0,-2.0,
|
||||
FG1412.ZCE,20140905,,1054.0,,,,,1054.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1412.ZCE,20140909,1051.0,1054.0,1051.0,1051.0,1033.0,1051.0,1048.0,-3.0,-6.0,14.0,29.33,22.0,-6.0,
|
||||
FG1412.ZCE,20140910,,1048.0,,,,,1048.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1412.ZCE,20140911,1057.0,1048.0,1036.0,1057.0,1036.0,1057.0,1043.0,9.0,-5.0,6.0,12.52,22.0,0.0,
|
||||
FG1412.ZCE,20140912,1064.0,1043.0,1064.0,1064.0,1064.0,1064.0,1064.0,21.0,21.0,2.0,4.26,22.0,0.0,
|
||||
FG1412.ZCE,20140915,1075.0,1064.0,1071.0,1079.0,1047.0,1075.0,1070.0,11.0,6.0,16.0,34.24,24.0,2.0,
|
||||
FG1412.ZCE,20140916,1082.0,1070.0,1082.0,1082.0,1082.0,1082.0,1082.0,12.0,12.0,2.0,4.33,22.0,-2.0,
|
||||
FG1412.ZCE,20140917,,1082.0,,,,,1082.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1412.ZCE,20140918,,1082.0,,,,,1082.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1412.ZCE,20140919,1062.0,1082.0,1065.0,1065.0,1062.0,1062.0,1064.0,-20.0,-18.0,4.0,8.51,22.0,0.0,
|
||||
FG1412.ZCE,20140922,1046.0,1064.0,1046.0,1057.0,1046.0,1046.0,1050.0,-18.0,-14.0,6.0,12.6,24.0,2.0,
|
||||
FG1412.ZCE,20140923,1089.0,1050.0,1083.0,1089.0,1083.0,1089.0,1087.0,39.0,37.0,10.0,21.74,22.0,-2.0,
|
||||
FG1412.ZCE,20140924,,1087.0,,,,,1087.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1412.ZCE,20140925,1054.0,1087.0,1054.0,1054.0,1054.0,1054.0,1054.0,-33.0,-33.0,4.0,8.43,22.0,0.0,
|
||||
FG1412.ZCE,20140926,1039.0,1054.0,1089.0,1089.0,1015.0,1039.0,1045.0,-15.0,-9.0,10.0,20.9,24.0,2.0,
|
||||
FG1412.ZCE,20140929,,1045.0,,,,,1045.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1412.ZCE,20140930,,1045.0,,,,,1045.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1412.ZCE,20141008,,1045.0,,,,,1045.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1412.ZCE,20141009,1052.0,1045.0,1052.0,1052.0,1052.0,1052.0,1052.0,7.0,7.0,2.0,4.21,24.0,0.0,
|
||||
FG1412.ZCE,20141010,,1052.0,,,,,1052.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1412.ZCE,20141013,1079.0,1052.0,1044.0,1088.0,1030.0,1079.0,1057.0,27.0,5.0,470.0,993.21,148.0,124.0,
|
||||
FG1412.ZCE,20141014,1087.0,1057.0,1058.0,1088.0,1058.0,1087.0,1082.0,30.0,25.0,52.0,112.49,138.0,-10.0,
|
||||
FG1412.ZCE,20141015,1090.0,1082.0,1089.0,1090.0,1080.0,1090.0,1085.0,8.0,3.0,32.0,69.42,124.0,-14.0,
|
||||
FG1412.ZCE,20141016,,1085.0,,,,,1085.0,,0.0,0.0,0.0,124.0,0.0,
|
||||
FG1412.ZCE,20141017,1063.0,1085.0,1083.0,1087.0,1063.0,1063.0,1074.0,-22.0,-11.0,8.0,17.18,122.0,-2.0,
|
||||
FG1412.ZCE,20141020,1082.0,1074.0,1082.0,1082.0,1082.0,1082.0,1082.0,8.0,8.0,8.0,17.31,114.0,-8.0,
|
||||
FG1412.ZCE,20141021,,1082.0,,,,,1082.0,,0.0,0.0,0.0,114.0,0.0,
|
||||
FG1412.ZCE,20141022,1089.0,1082.0,1089.0,1090.0,1089.0,1089.0,1089.0,7.0,7.0,6.0,13.0,116.0,2.0,
|
||||
FG1412.ZCE,20141023,1076.0,1089.0,1075.0,1076.0,1075.0,1076.0,1076.0,-13.0,-13.0,4.0,8.6,114.0,-2.0,
|
||||
FG1412.ZCE,20141024,1089.0,1076.0,1086.0,1089.0,1086.0,1089.0,1087.0,13.0,11.0,8.0,17.39,108.0,-6.0,
|
||||
FG1412.ZCE,20141027,,1087.0,,,,,1080.0,,-7.0,0.0,0.0,108.0,0.0,
|
||||
FG1412.ZCE,20141028,1075.0,1080.0,1074.0,1075.0,1071.0,1075.0,1074.0,-5.0,-6.0,14.0,30.07,94.0,-14.0,
|
||||
FG1412.ZCE,20141029,1074.0,1074.0,1073.0,1074.0,1073.0,1074.0,1074.0,0.0,0.0,6.0,12.88,96.0,2.0,
|
||||
FG1412.ZCE,20141030,1076.0,1074.0,1083.0,1089.0,1076.0,1076.0,1084.0,2.0,10.0,24.0,52.03,86.0,-10.0,
|
||||
FG1412.ZCE,20141031,1081.0,1084.0,1081.0,1081.0,1081.0,1081.0,1081.0,-3.0,-3.0,6.0,12.97,80.0,-6.0,
|
||||
FG1412.ZCE,20141103,1080.0,1081.0,1083.0,1083.0,1080.0,1080.0,1082.0,-1.0,1.0,44.0,95.21,84.0,4.0,
|
||||
FG1412.ZCE,20141104,1078.0,1082.0,1081.0,1081.0,1078.0,1078.0,1080.0,-4.0,-2.0,4.0,8.64,82.0,-2.0,
|
||||
FG1412.ZCE,20141105,1051.0,1080.0,1051.0,1051.0,1051.0,1051.0,1051.0,-29.0,-29.0,2.0,4.2,80.0,-2.0,
|
||||
FG1412.ZCE,20141106,1076.0,1051.0,1015.0,1076.0,1015.0,1076.0,1046.0,25.0,-5.0,4.0,8.36,80.0,0.0,
|
||||
FG1412.ZCE,20141107,1052.0,1046.0,1088.0,1088.0,1052.0,1052.0,1074.0,6.0,28.0,10.0,21.48,80.0,0.0,
|
||||
FG1412.ZCE,20141110,1074.0,1074.0,1115.0,1115.0,1074.0,1074.0,1095.0,0.0,21.0,4.0,8.76,78.0,-2.0,
|
||||
FG1412.ZCE,20141111,,1095.0,,,,,1095.0,,0.0,0.0,0.0,78.0,0.0,
|
||||
FG1412.ZCE,20141112,1085.0,1095.0,1086.0,1086.0,1085.0,1085.0,1086.0,-10.0,-9.0,4.0,8.68,78.0,0.0,
|
||||
FG1412.ZCE,20141113,,1086.0,,,,,1086.0,,0.0,0.0,0.0,78.0,0.0,
|
||||
FG1412.ZCE,20141114,1080.0,1086.0,1129.0,1129.0,1080.0,1080.0,1101.0,-6.0,15.0,6.0,13.22,78.0,0.0,
|
||||
FG1412.ZCE,20141117,,1101.0,,,,,1101.0,,0.0,0.0,0.0,78.0,0.0,
|
||||
FG1412.ZCE,20141118,1101.0,1101.0,1101.0,1101.0,1101.0,1101.0,1101.0,0.0,0.0,2.0,4.4,76.0,-2.0,
|
||||
FG1412.ZCE,20141119,1109.0,1101.0,1109.0,1109.0,1109.0,1109.0,1109.0,8.0,8.0,4.0,8.87,72.0,-4.0,
|
||||
FG1412.ZCE,20141120,1078.0,1109.0,1100.0,1100.0,1078.0,1078.0,1089.0,-31.0,-20.0,8.0,17.42,72.0,0.0,
|
||||
FG1412.ZCE,20141121,1109.0,1089.0,1109.0,1109.0,1109.0,1109.0,1109.0,20.0,20.0,2.0,4.44,70.0,-2.0,
|
||||
FG1412.ZCE,20141124,1109.0,1109.0,1102.0,1109.0,1098.0,1109.0,1101.0,0.0,-8.0,10.0,22.03,68.0,-2.0,
|
||||
FG1412.ZCE,20141125,1085.0,1101.0,1095.0,1095.0,1085.0,1085.0,1089.0,-16.0,-12.0,8.0,17.42,60.0,-8.0,
|
||||
FG1412.ZCE,20141126,,1089.0,,,,,1089.0,,0.0,0.0,0.0,60.0,0.0,
|
||||
FG1412.ZCE,20141127,1110.0,1089.0,1110.0,1110.0,1110.0,1110.0,1110.0,21.0,21.0,10.0,22.2,50.0,-10.0,
|
||||
FG1412.ZCE,20141128,1153.0,1110.0,1080.0,1153.0,1080.0,1153.0,1092.0,43.0,-18.0,36.0,78.64,14.0,-36.0,
|
||||
FG1412.ZCE,20141201,1136.0,1092.0,1136.0,1136.0,1136.0,1136.0,1136.0,44.0,44.0,4.0,9.09,14.0,0.0,
|
||||
FG1412.ZCE,20141202,,1136.0,,,,,1136.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1412.ZCE,20141203,,1136.0,,,,,1136.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1412.ZCE,20141204,,1136.0,,,,,1136.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1412.ZCE,20141205,,1136.0,,,,,1136.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1412.ZCE,20141208,,1136.0,,,,,1136.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1412.ZCE,20141209,1090.0,1136.0,1090.0,1090.0,1090.0,1090.0,1090.0,-46.0,-46.0,14.0,30.52,0.0,-14.0,
|
||||
FG1412.ZCE,20141210,,1090.0,,,,,1090.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20141211,,1090.0,,,,,1090.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1412.ZCE,20141212,,1090.0,,,,,1090.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
|
Reference in New Issue
Block a user