fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1501-1512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:14:11 +08:00
parent 639dae00a0
commit ae3ac8b13e
13 changed files with 2944 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1511.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1511.ZCE,20141117,,879.0,,,,,879.0,,0.0,0.0,0.0,0.0,0.0,
FG1511.ZCE,20141118,873.0,879.0,879.0,879.0,873.0,873.0,876.0,-6.0,-3.0,4.0,7.01,4.0,4.0,
FG1511.ZCE,20141119,,876.0,,,,,876.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141120,,876.0,,,,,880.0,,4.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141121,,880.0,,,,,880.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141124,879.0,880.0,855.0,879.0,855.0,879.0,867.0,-1.0,-13.0,8.0,13.87,4.0,0.0,
FG1511.ZCE,20141125,,867.0,,,,,867.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141126,,867.0,,,,,867.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141127,,867.0,,,,,867.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141128,,867.0,,,,,867.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141201,,867.0,,,,,867.0,,0.0,0.0,0.0,4.0,0.0,
FG1511.ZCE,20141202,859.0,867.0,867.0,882.0,849.0,859.0,861.0,-8.0,-6.0,28.0,48.21,8.0,4.0,
FG1511.ZCE,20141203,857.0,861.0,843.0,875.0,843.0,857.0,862.0,-4.0,1.0,20.0,34.49,8.0,0.0,
FG1511.ZCE,20141204,855.0,862.0,876.0,876.0,855.0,855.0,866.0,-7.0,4.0,80.0,138.48,8.0,0.0,
FG1511.ZCE,20141205,,866.0,,,,,866.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20141208,880.0,866.0,886.0,886.0,880.0,880.0,881.0,14.0,15.0,10.0,17.62,18.0,10.0,
FG1511.ZCE,20141209,863.0,881.0,863.0,863.0,863.0,863.0,863.0,-18.0,-18.0,2.0,3.45,16.0,-2.0,
FG1511.ZCE,20141210,,863.0,,,,,863.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141211,,863.0,,,,,863.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141212,,863.0,,,,,863.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141215,881.0,863.0,881.0,881.0,881.0,881.0,881.0,18.0,18.0,10.0,17.62,16.0,0.0,
FG1511.ZCE,20141216,886.0,881.0,889.0,889.0,886.0,886.0,888.0,5.0,7.0,16.0,28.4,16.0,0.0,
FG1511.ZCE,20141217,,888.0,,,,,883.0,,-5.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141218,,883.0,,,,,883.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141219,,883.0,,,,,883.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20141222,867.0,883.0,867.0,867.0,867.0,867.0,867.0,-16.0,-16.0,4.0,6.94,12.0,-4.0,
FG1511.ZCE,20141223,,867.0,,,,,867.0,,0.0,0.0,0.0,12.0,0.0,
FG1511.ZCE,20141224,863.0,867.0,859.0,886.0,859.0,863.0,870.0,-4.0,3.0,32.0,55.7,14.0,2.0,
FG1511.ZCE,20141225,,870.0,,,,,870.0,,0.0,0.0,0.0,14.0,0.0,
FG1511.ZCE,20141226,,870.0,,,,,874.0,,4.0,0.0,0.0,14.0,0.0,
FG1511.ZCE,20141229,898.0,874.0,898.0,898.0,898.0,898.0,898.0,24.0,24.0,2.0,3.59,14.0,0.0,
FG1511.ZCE,20141230,934.0,898.0,934.0,934.0,932.0,934.0,934.0,36.0,36.0,12.0,22.41,10.0,-4.0,
FG1511.ZCE,20141231,939.0,934.0,949.0,956.0,939.0,939.0,952.0,5.0,18.0,12.0,22.85,16.0,6.0,
FG1511.ZCE,20150105,,952.0,,,,,950.0,,-2.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150106,,950.0,,,,,950.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150107,950.0,950.0,929.0,950.0,929.0,950.0,936.0,0.0,-14.0,6.0,11.24,14.0,-2.0,
FG1511.ZCE,20150108,941.0,936.0,964.0,964.0,941.0,941.0,953.0,5.0,17.0,4.0,7.62,16.0,2.0,
FG1511.ZCE,20150109,,953.0,,,,,953.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150112,938.0,953.0,938.0,938.0,938.0,938.0,938.0,-15.0,-15.0,2.0,3.75,16.0,0.0,
FG1511.ZCE,20150113,931.0,938.0,929.0,931.0,920.0,931.0,927.0,-7.0,-11.0,6.0,11.12,18.0,2.0,
FG1511.ZCE,20150114,912.0,927.0,912.0,912.0,912.0,912.0,912.0,-15.0,-15.0,4.0,7.3,18.0,0.0,
FG1511.ZCE,20150115,936.0,912.0,936.0,936.0,936.0,936.0,936.0,24.0,24.0,2.0,3.74,16.0,-2.0,
FG1511.ZCE,20150116,,936.0,,,,,934.0,,-2.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150119,,934.0,,,,,949.0,,15.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150120,,949.0,,,,,954.0,,5.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150121,,954.0,,,,,944.0,,-10.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150122,927.0,944.0,936.0,943.0,907.0,927.0,918.0,-17.0,-26.0,94.0,172.57,14.0,-2.0,
FG1511.ZCE,20150123,902.0,918.0,895.0,924.0,890.0,902.0,908.0,-16.0,-10.0,90.0,163.38,14.0,0.0,
FG1511.ZCE,20150126,908.0,908.0,883.0,912.0,883.0,908.0,901.0,0.0,-7.0,6.0,10.81,12.0,-2.0,
FG1511.ZCE,20150127,896.0,901.0,904.0,904.0,892.0,896.0,898.0,-5.0,-3.0,10.0,17.97,10.0,-2.0,
FG1511.ZCE,20150128,893.0,898.0,904.0,904.0,893.0,893.0,899.0,-5.0,1.0,8.0,14.38,10.0,0.0,
FG1511.ZCE,20150129,923.0,899.0,873.0,923.0,873.0,923.0,890.0,24.0,-9.0,6.0,10.68,8.0,-2.0,
FG1511.ZCE,20150130,,890.0,,,,,890.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150202,,890.0,,,,,890.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150203,,890.0,,,,,907.0,,17.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150204,930.0,907.0,896.0,943.0,896.0,930.0,918.0,23.0,11.0,16.0,29.39,8.0,0.0,
FG1511.ZCE,20150205,,918.0,,,,,918.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150206,,918.0,,,,,922.0,,4.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150209,,922.0,,,,,928.0,,6.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150210,,928.0,,,,,928.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150211,,928.0,,,,,936.0,,8.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150212,,936.0,,,,,933.0,,-3.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150213,,933.0,,,,,935.0,,2.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150216,,935.0,,,,,935.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150217,,935.0,,,,,933.0,,-2.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150225,,933.0,,,,,933.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150226,,933.0,,,,,946.0,,13.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150227,,946.0,,,,,951.0,,5.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150302,959.0,951.0,942.0,959.0,942.0,959.0,951.0,8.0,0.0,4.0,7.6,8.0,0.0,
FG1511.ZCE,20150303,950.0,951.0,950.0,950.0,950.0,950.0,950.0,-1.0,-1.0,2.0,3.8,8.0,0.0,
FG1511.ZCE,20150304,955.0,950.0,921.0,955.0,921.0,955.0,938.0,5.0,-12.0,12.0,22.5,8.0,0.0,
FG1511.ZCE,20150305,,938.0,,,,,938.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150306,,938.0,,,,,940.0,,2.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150309,952.0,940.0,931.0,954.0,931.0,952.0,941.0,12.0,1.0,12.0,22.59,8.0,0.0,
FG1511.ZCE,20150310,,941.0,,,,,941.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150311,,941.0,,,,,920.0,,-21.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150312,936.0,920.0,905.0,936.0,905.0,936.0,921.0,16.0,1.0,4.0,7.36,8.0,0.0,
FG1511.ZCE,20150313,,921.0,,,,,922.0,,1.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150316,939.0,922.0,908.0,939.0,908.0,939.0,924.0,17.0,2.0,4.0,7.39,8.0,0.0,
FG1511.ZCE,20150317,,924.0,,,,,924.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150318,,924.0,,,,,924.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150319,,924.0,,,,,938.0,,14.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150320,,938.0,,,,,939.0,,1.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150323,,939.0,,,,,946.0,,7.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150324,,946.0,,,,,946.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150325,,946.0,,,,,946.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150326,,946.0,,,,,946.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150327,,946.0,,,,,942.0,,-4.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150330,978.0,942.0,962.0,978.0,962.0,978.0,970.0,36.0,28.0,4.0,7.76,8.0,0.0,
FG1511.ZCE,20150331,,970.0,,,,,960.0,,-10.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150401,,960.0,,,,,947.0,,-13.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150402,,947.0,,,,,928.0,,-19.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150403,,928.0,,,,,920.0,,-8.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150407,,920.0,,,,,910.0,,-10.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150408,,910.0,,,,,890.0,,-20.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150409,,890.0,,,,,888.0,,-2.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150410,,888.0,,,,,884.0,,-4.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150413,,884.0,,,,,888.0,,4.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150414,,888.0,,,,,888.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20150415,889.0,888.0,892.0,892.0,889.0,889.0,891.0,1.0,3.0,8.0,14.25,6.0,-2.0,
FG1511.ZCE,20150416,,891.0,,,,,900.0,,9.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150417,,900.0,,,,,888.0,,-12.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150420,,888.0,,,,,886.0,,-2.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150421,,886.0,,,,,886.0,,0.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150422,,886.0,,,,,887.0,,1.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150423,,887.0,,,,,887.0,,0.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150424,,887.0,,,,,903.0,,16.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150427,,903.0,,,,,927.0,,24.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150428,,927.0,,,,,927.0,,0.0,0.0,0.0,6.0,0.0,
FG1511.ZCE,20150429,925.0,927.0,932.0,932.0,925.0,925.0,929.0,-2.0,2.0,16.0,29.74,16.0,10.0,
FG1511.ZCE,20150430,,929.0,,,,,929.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150504,,929.0,,,,,929.0,,0.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150505,,929.0,,,,,936.0,,7.0,0.0,0.0,16.0,0.0,
FG1511.ZCE,20150506,943.0,936.0,943.0,948.0,943.0,943.0,944.0,7.0,8.0,16.0,30.2,20.0,4.0,
FG1511.ZCE,20150507,,944.0,,,,,944.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150508,,944.0,,,,,947.0,,3.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150511,,947.0,,,,,947.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150512,,947.0,,,,,947.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150513,,947.0,,,,,943.0,,-4.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150514,,943.0,,,,,943.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150515,,943.0,,,,,943.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150518,,943.0,,,,,943.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150519,,943.0,,,,,942.0,,-1.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150520,926.0,942.0,922.0,926.0,922.0,926.0,924.0,-16.0,-18.0,4.0,7.39,20.0,0.0,
FG1511.ZCE,20150521,,924.0,,,,,924.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20150522,919.0,924.0,919.0,931.0,919.0,919.0,925.0,-5.0,1.0,14.0,25.89,22.0,2.0,
FG1511.ZCE,20150525,919.0,925.0,928.0,929.0,919.0,919.0,924.0,-6.0,-1.0,142.0,262.43,82.0,60.0,
FG1511.ZCE,20150526,,924.0,,,,,924.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150527,,924.0,,,,,924.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150528,,924.0,,,,,936.0,,12.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150529,,936.0,,,,,942.0,,6.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150601,949.0,942.0,949.0,949.0,949.0,949.0,949.0,7.0,7.0,2.0,3.8,82.0,0.0,
FG1511.ZCE,20150602,,949.0,,,,,958.0,,9.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150603,,958.0,,,,,958.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150604,,958.0,,,,,958.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150605,,958.0,,,,,958.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150608,,958.0,,,,,955.0,,-3.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150609,964.0,955.0,960.0,964.0,935.0,964.0,951.0,9.0,-4.0,8.0,15.22,82.0,0.0,
FG1511.ZCE,20150610,961.0,951.0,962.0,962.0,961.0,961.0,962.0,10.0,11.0,4.0,7.69,82.0,0.0,
FG1511.ZCE,20150611,,962.0,,,,,962.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150612,,962.0,,,,,962.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150615,,962.0,,,,,962.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150616,,962.0,,,,,960.0,,-2.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150617,941.0,960.0,941.0,941.0,941.0,941.0,941.0,-19.0,-19.0,2.0,3.76,82.0,0.0,
FG1511.ZCE,20150618,,941.0,,,,,941.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150619,,941.0,,,,,932.0,,-9.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150623,,932.0,,,,,932.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150624,,932.0,,,,,933.0,,1.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150625,,933.0,,,,,933.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150626,928.0,933.0,930.0,930.0,928.0,928.0,929.0,-5.0,-4.0,20.0,37.17,82.0,0.0,
FG1511.ZCE,20150629,,929.0,,,,,929.0,,0.0,0.0,0.0,82.0,0.0,
FG1511.ZCE,20150630,919.0,929.0,920.0,920.0,919.0,919.0,919.0,-10.0,-10.0,20.0,36.77,78.0,-4.0,
FG1511.ZCE,20150701,918.0,919.0,918.0,918.0,918.0,918.0,918.0,-1.0,-1.0,14.0,25.7,64.0,-14.0,
FG1511.ZCE,20150702,,918.0,,,,,918.0,,0.0,0.0,0.0,64.0,0.0,
FG1511.ZCE,20150703,,918.0,,,,,920.0,,2.0,0.0,0.0,64.0,0.0,
FG1511.ZCE,20150706,907.0,920.0,910.0,910.0,899.0,907.0,905.0,-13.0,-15.0,10.0,18.1,64.0,0.0,
FG1511.ZCE,20150707,884.0,905.0,876.0,889.0,876.0,884.0,882.0,-21.0,-23.0,8.0,14.1,64.0,0.0,
FG1511.ZCE,20150708,846.0,882.0,867.0,867.0,846.0,846.0,853.0,-36.0,-29.0,40.0,68.22,52.0,-12.0,
FG1511.ZCE,20150709,876.0,853.0,823.0,888.0,823.0,876.0,866.0,23.0,13.0,36.0,62.34,48.0,-4.0,
FG1511.ZCE,20150710,893.0,866.0,901.0,901.0,879.0,893.0,895.0,27.0,29.0,18.0,32.22,46.0,-2.0,
FG1511.ZCE,20150713,884.0,895.0,884.0,884.0,884.0,884.0,884.0,-11.0,-11.0,8.0,14.14,46.0,0.0,
FG1511.ZCE,20150714,,884.0,,,,,884.0,,0.0,0.0,0.0,46.0,0.0,
FG1511.ZCE,20150715,,884.0,,,,,884.0,,0.0,0.0,0.0,46.0,0.0,
FG1511.ZCE,20150716,875.0,884.0,875.0,875.0,875.0,875.0,875.0,-9.0,-9.0,4.0,7.0,46.0,0.0,
FG1511.ZCE,20150717,876.0,875.0,876.0,876.0,876.0,876.0,876.0,1.0,1.0,2.0,3.5,46.0,0.0,
FG1511.ZCE,20150720,883.0,876.0,883.0,883.0,883.0,883.0,883.0,7.0,7.0,2.0,3.53,46.0,0.0,
FG1511.ZCE,20150721,871.0,883.0,886.0,886.0,871.0,871.0,878.0,-12.0,-5.0,34.0,59.69,54.0,8.0,
FG1511.ZCE,20150722,865.0,878.0,880.0,880.0,865.0,865.0,873.0,-13.0,-5.0,4.0,6.98,54.0,0.0,
FG1511.ZCE,20150723,867.0,873.0,867.0,867.0,867.0,867.0,867.0,-6.0,-6.0,2.0,3.47,52.0,-2.0,
FG1511.ZCE,20150724,855.0,867.0,855.0,855.0,855.0,855.0,855.0,-12.0,-12.0,18.0,30.78,36.0,-16.0,
FG1511.ZCE,20150727,857.0,855.0,853.0,857.0,852.0,857.0,855.0,2.0,0.0,20.0,34.21,24.0,-12.0,
FG1511.ZCE,20150728,,855.0,,,,,858.0,,3.0,0.0,0.0,24.0,0.0,
FG1511.ZCE,20150729,875.0,858.0,875.0,875.0,875.0,875.0,875.0,17.0,17.0,4.0,7.0,22.0,-2.0,
FG1511.ZCE,20150730,867.0,875.0,867.0,867.0,867.0,867.0,867.0,-8.0,-8.0,4.0,6.94,24.0,2.0,
FG1511.ZCE,20150731,872.0,867.0,884.0,888.0,872.0,872.0,879.0,5.0,12.0,8.0,14.07,24.0,0.0,
FG1511.ZCE,20150803,871.0,879.0,871.0,871.0,871.0,871.0,871.0,-8.0,-8.0,4.0,6.97,24.0,0.0,
FG1511.ZCE,20150804,,871.0,,,,,871.0,,0.0,0.0,0.0,24.0,0.0,
FG1511.ZCE,20150805,,871.0,,,,,871.0,,0.0,0.0,0.0,24.0,0.0,
FG1511.ZCE,20150806,871.0,871.0,871.0,871.0,871.0,871.0,871.0,0.0,0.0,2.0,3.48,26.0,2.0,
FG1511.ZCE,20150807,,871.0,,,,,871.0,,0.0,0.0,0.0,26.0,0.0,
FG1511.ZCE,20150810,,871.0,,,,,890.0,,19.0,0.0,0.0,26.0,0.0,
FG1511.ZCE,20150811,900.0,890.0,917.0,917.0,892.0,900.0,898.0,10.0,8.0,18.0,32.33,32.0,6.0,
FG1511.ZCE,20150812,,898.0,,,,,898.0,,0.0,0.0,0.0,32.0,0.0,
FG1511.ZCE,20150813,905.0,898.0,893.0,916.0,893.0,905.0,907.0,7.0,9.0,12.0,21.76,30.0,-2.0,
FG1511.ZCE,20150814,907.0,907.0,913.0,913.0,898.0,907.0,905.0,0.0,-2.0,22.0,39.81,38.0,8.0,
FG1511.ZCE,20150817,,905.0,,,,,905.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20150818,,905.0,,,,,898.0,,-7.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20150819,,898.0,,,,,898.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20150820,,898.0,,,,,898.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20150821,,898.0,,,,,898.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20150824,868.0,898.0,867.0,881.0,862.0,868.0,869.0,-30.0,-29.0,10.0,17.38,34.0,-4.0,
FG1511.ZCE,20150825,,869.0,,,,,869.0,,0.0,0.0,0.0,34.0,0.0,
FG1511.ZCE,20150826,,869.0,,,,,869.0,,0.0,0.0,0.0,34.0,0.0,
FG1511.ZCE,20150827,879.0,869.0,880.0,880.0,879.0,879.0,880.0,10.0,11.0,6.0,10.56,34.0,0.0,
FG1511.ZCE,20150828,885.0,880.0,898.0,898.0,885.0,885.0,892.0,5.0,12.0,4.0,7.13,34.0,0.0,
FG1511.ZCE,20150831,860.0,892.0,894.0,894.0,860.0,860.0,877.0,-32.0,-15.0,20.0,35.08,34.0,0.0,
FG1511.ZCE,20150901,845.0,877.0,842.0,856.0,841.0,845.0,845.0,-32.0,-32.0,16.0,27.05,40.0,6.0,
FG1511.ZCE,20150902,,845.0,,,,,845.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150907,,845.0,,,,,845.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150908,,845.0,,,,,845.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150909,,845.0,,,,,845.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150910,844.0,845.0,844.0,844.0,844.0,844.0,844.0,-1.0,-1.0,2.0,3.38,40.0,0.0,
FG1511.ZCE,20150911,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150914,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150915,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150916,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150917,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150918,,844.0,,,,,844.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150921,,844.0,,,,,828.0,,-16.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150922,,828.0,,,,,818.0,,-10.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150923,,818.0,,,,,826.0,,8.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150924,,826.0,,,,,826.0,,0.0,0.0,0.0,40.0,0.0,
FG1511.ZCE,20150925,826.0,826.0,826.0,826.0,826.0,826.0,826.0,0.0,0.0,6.0,9.91,34.0,-6.0,
FG1511.ZCE,20150928,,826.0,,,,,842.0,,16.0,0.0,0.0,34.0,0.0,
FG1511.ZCE,20150929,830.0,842.0,840.0,840.0,830.0,830.0,835.0,-12.0,-7.0,14.0,23.38,38.0,4.0,
FG1511.ZCE,20150930,,835.0,,,,,835.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20151008,,835.0,,,,,835.0,,0.0,0.0,0.0,38.0,0.0,
FG1511.ZCE,20151009,840.0,835.0,840.0,840.0,840.0,840.0,840.0,5.0,5.0,2.0,3.36,38.0,0.0,
FG1511.ZCE,20151012,847.0,840.0,847.0,847.0,847.0,847.0,847.0,7.0,7.0,4.0,6.78,38.0,0.0,
FG1511.ZCE,20151013,848.0,847.0,843.0,848.0,843.0,848.0,845.0,1.0,-2.0,10.0,16.9,34.0,-4.0,
FG1511.ZCE,20151014,870.0,845.0,846.0,870.0,846.0,870.0,866.0,25.0,21.0,32.0,55.39,8.0,-26.0,
FG1511.ZCE,20151015,,866.0,,,,,866.0,,0.0,0.0,0.0,8.0,0.0,
FG1511.ZCE,20151016,897.0,866.0,850.0,901.0,850.0,897.0,883.0,31.0,17.0,12.0,21.18,16.0,8.0,
FG1511.ZCE,20151019,919.0,883.0,919.0,919.0,897.0,919.0,916.0,36.0,33.0,30.0,54.95,30.0,14.0,
FG1511.ZCE,20151020,953.0,916.0,941.0,953.0,910.0,953.0,947.0,37.0,31.0,50.0,94.73,66.0,36.0,
FG1511.ZCE,20151021,990.0,947.0,986.0,1008.0,986.0,990.0,997.0,43.0,50.0,18.0,35.91,70.0,4.0,
FG1511.ZCE,20151022,1000.0,997.0,981.0,1029.0,979.0,1000.0,1001.0,3.0,4.0,22.0,44.04,66.0,-4.0,
FG1511.ZCE,20151023,1029.0,1001.0,1001.0,1029.0,1001.0,1029.0,1017.0,28.0,16.0,14.0,28.48,68.0,2.0,
FG1511.ZCE,20151026,1054.0,1017.0,1040.0,1054.0,1040.0,1054.0,1049.0,37.0,32.0,8.0,16.78,68.0,0.0,
FG1511.ZCE,20151027,1040.0,1049.0,1014.0,1066.0,1014.0,1040.0,1028.0,-9.0,-21.0,18.0,37.02,66.0,-2.0,
FG1511.ZCE,20151028,1036.0,1028.0,1005.0,1036.0,1005.0,1036.0,1017.0,8.0,-11.0,10.0,20.33,66.0,0.0,
FG1511.ZCE,20151029,1058.0,1017.0,1036.0,1058.0,1036.0,1058.0,1051.0,41.0,34.0,6.0,12.61,64.0,-2.0,
FG1511.ZCE,20151030,1118.0,1051.0,1107.0,1118.0,1071.0,1118.0,1106.0,67.0,55.0,116.0,256.64,30.0,-34.0,
FG1511.ZCE,20151102,1124.0,1106.0,1119.0,1124.0,1119.0,1124.0,1122.0,18.0,16.0,6.0,13.47,24.0,-6.0,
FG1511.ZCE,20151103,1117.0,1122.0,1110.0,1117.0,1110.0,1117.0,1115.0,-5.0,-7.0,6.0,13.38,24.0,0.0,
FG1511.ZCE,20151104,1120.0,1115.0,1120.0,1120.0,1120.0,1120.0,1120.0,5.0,5.0,4.0,8.96,20.0,-4.0,
FG1511.ZCE,20151105,,1120.0,,,,,1120.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20151106,,1120.0,,,,,1120.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20151109,,1120.0,,,,,1120.0,,0.0,0.0,0.0,20.0,0.0,
FG1511.ZCE,20151110,1118.0,1120.0,1110.0,1118.0,1110.0,1118.0,1112.0,-2.0,-8.0,20.0,44.46,0.0,-20.0,
FG1511.ZCE,20151111,,1112.0,,,,,1112.0,,0.0,0.0,0.0,0.0,0.0,
FG1511.ZCE,20151112,,1112.0,,,,,1112.0,,0.0,0.0,0.0,0.0,0.0,
FG1511.ZCE,20151113,,1112.0,,,,,1112.0,,0.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1511.ZCE 20141117 879.0 879.0 0.0 0.0 0.0 0.0 0.0
3 FG1511.ZCE 20141118 873.0 879.0 879.0 879.0 873.0 873.0 876.0 -6.0 -3.0 4.0 7.01 4.0 4.0
4 FG1511.ZCE 20141119 876.0 876.0 0.0 0.0 0.0 4.0 0.0
5 FG1511.ZCE 20141120 876.0 880.0 4.0 0.0 0.0 4.0 0.0
6 FG1511.ZCE 20141121 880.0 880.0 0.0 0.0 0.0 4.0 0.0
7 FG1511.ZCE 20141124 879.0 880.0 855.0 879.0 855.0 879.0 867.0 -1.0 -13.0 8.0 13.87 4.0 0.0
8 FG1511.ZCE 20141125 867.0 867.0 0.0 0.0 0.0 4.0 0.0
9 FG1511.ZCE 20141126 867.0 867.0 0.0 0.0 0.0 4.0 0.0
10 FG1511.ZCE 20141127 867.0 867.0 0.0 0.0 0.0 4.0 0.0
11 FG1511.ZCE 20141128 867.0 867.0 0.0 0.0 0.0 4.0 0.0
12 FG1511.ZCE 20141201 867.0 867.0 0.0 0.0 0.0 4.0 0.0
13 FG1511.ZCE 20141202 859.0 867.0 867.0 882.0 849.0 859.0 861.0 -8.0 -6.0 28.0 48.21 8.0 4.0
14 FG1511.ZCE 20141203 857.0 861.0 843.0 875.0 843.0 857.0 862.0 -4.0 1.0 20.0 34.49 8.0 0.0
15 FG1511.ZCE 20141204 855.0 862.0 876.0 876.0 855.0 855.0 866.0 -7.0 4.0 80.0 138.48 8.0 0.0
16 FG1511.ZCE 20141205 866.0 866.0 0.0 0.0 0.0 8.0 0.0
17 FG1511.ZCE 20141208 880.0 866.0 886.0 886.0 880.0 880.0 881.0 14.0 15.0 10.0 17.62 18.0 10.0
18 FG1511.ZCE 20141209 863.0 881.0 863.0 863.0 863.0 863.0 863.0 -18.0 -18.0 2.0 3.45 16.0 -2.0
19 FG1511.ZCE 20141210 863.0 863.0 0.0 0.0 0.0 16.0 0.0
20 FG1511.ZCE 20141211 863.0 863.0 0.0 0.0 0.0 16.0 0.0
21 FG1511.ZCE 20141212 863.0 863.0 0.0 0.0 0.0 16.0 0.0
22 FG1511.ZCE 20141215 881.0 863.0 881.0 881.0 881.0 881.0 881.0 18.0 18.0 10.0 17.62 16.0 0.0
23 FG1511.ZCE 20141216 886.0 881.0 889.0 889.0 886.0 886.0 888.0 5.0 7.0 16.0 28.4 16.0 0.0
24 FG1511.ZCE 20141217 888.0 883.0 -5.0 0.0 0.0 16.0 0.0
25 FG1511.ZCE 20141218 883.0 883.0 0.0 0.0 0.0 16.0 0.0
26 FG1511.ZCE 20141219 883.0 883.0 0.0 0.0 0.0 16.0 0.0
27 FG1511.ZCE 20141222 867.0 883.0 867.0 867.0 867.0 867.0 867.0 -16.0 -16.0 4.0 6.94 12.0 -4.0
28 FG1511.ZCE 20141223 867.0 867.0 0.0 0.0 0.0 12.0 0.0
29 FG1511.ZCE 20141224 863.0 867.0 859.0 886.0 859.0 863.0 870.0 -4.0 3.0 32.0 55.7 14.0 2.0
30 FG1511.ZCE 20141225 870.0 870.0 0.0 0.0 0.0 14.0 0.0
31 FG1511.ZCE 20141226 870.0 874.0 4.0 0.0 0.0 14.0 0.0
32 FG1511.ZCE 20141229 898.0 874.0 898.0 898.0 898.0 898.0 898.0 24.0 24.0 2.0 3.59 14.0 0.0
33 FG1511.ZCE 20141230 934.0 898.0 934.0 934.0 932.0 934.0 934.0 36.0 36.0 12.0 22.41 10.0 -4.0
34 FG1511.ZCE 20141231 939.0 934.0 949.0 956.0 939.0 939.0 952.0 5.0 18.0 12.0 22.85 16.0 6.0
35 FG1511.ZCE 20150105 952.0 950.0 -2.0 0.0 0.0 16.0 0.0
36 FG1511.ZCE 20150106 950.0 950.0 0.0 0.0 0.0 16.0 0.0
37 FG1511.ZCE 20150107 950.0 950.0 929.0 950.0 929.0 950.0 936.0 0.0 -14.0 6.0 11.24 14.0 -2.0
38 FG1511.ZCE 20150108 941.0 936.0 964.0 964.0 941.0 941.0 953.0 5.0 17.0 4.0 7.62 16.0 2.0
39 FG1511.ZCE 20150109 953.0 953.0 0.0 0.0 0.0 16.0 0.0
40 FG1511.ZCE 20150112 938.0 953.0 938.0 938.0 938.0 938.0 938.0 -15.0 -15.0 2.0 3.75 16.0 0.0
41 FG1511.ZCE 20150113 931.0 938.0 929.0 931.0 920.0 931.0 927.0 -7.0 -11.0 6.0 11.12 18.0 2.0
42 FG1511.ZCE 20150114 912.0 927.0 912.0 912.0 912.0 912.0 912.0 -15.0 -15.0 4.0 7.3 18.0 0.0
43 FG1511.ZCE 20150115 936.0 912.0 936.0 936.0 936.0 936.0 936.0 24.0 24.0 2.0 3.74 16.0 -2.0
44 FG1511.ZCE 20150116 936.0 934.0 -2.0 0.0 0.0 16.0 0.0
45 FG1511.ZCE 20150119 934.0 949.0 15.0 0.0 0.0 16.0 0.0
46 FG1511.ZCE 20150120 949.0 954.0 5.0 0.0 0.0 16.0 0.0
47 FG1511.ZCE 20150121 954.0 944.0 -10.0 0.0 0.0 16.0 0.0
48 FG1511.ZCE 20150122 927.0 944.0 936.0 943.0 907.0 927.0 918.0 -17.0 -26.0 94.0 172.57 14.0 -2.0
49 FG1511.ZCE 20150123 902.0 918.0 895.0 924.0 890.0 902.0 908.0 -16.0 -10.0 90.0 163.38 14.0 0.0
50 FG1511.ZCE 20150126 908.0 908.0 883.0 912.0 883.0 908.0 901.0 0.0 -7.0 6.0 10.81 12.0 -2.0
51 FG1511.ZCE 20150127 896.0 901.0 904.0 904.0 892.0 896.0 898.0 -5.0 -3.0 10.0 17.97 10.0 -2.0
52 FG1511.ZCE 20150128 893.0 898.0 904.0 904.0 893.0 893.0 899.0 -5.0 1.0 8.0 14.38 10.0 0.0
53 FG1511.ZCE 20150129 923.0 899.0 873.0 923.0 873.0 923.0 890.0 24.0 -9.0 6.0 10.68 8.0 -2.0
54 FG1511.ZCE 20150130 890.0 890.0 0.0 0.0 0.0 8.0 0.0
55 FG1511.ZCE 20150202 890.0 890.0 0.0 0.0 0.0 8.0 0.0
56 FG1511.ZCE 20150203 890.0 907.0 17.0 0.0 0.0 8.0 0.0
57 FG1511.ZCE 20150204 930.0 907.0 896.0 943.0 896.0 930.0 918.0 23.0 11.0 16.0 29.39 8.0 0.0
58 FG1511.ZCE 20150205 918.0 918.0 0.0 0.0 0.0 8.0 0.0
59 FG1511.ZCE 20150206 918.0 922.0 4.0 0.0 0.0 8.0 0.0
60 FG1511.ZCE 20150209 922.0 928.0 6.0 0.0 0.0 8.0 0.0
61 FG1511.ZCE 20150210 928.0 928.0 0.0 0.0 0.0 8.0 0.0
62 FG1511.ZCE 20150211 928.0 936.0 8.0 0.0 0.0 8.0 0.0
63 FG1511.ZCE 20150212 936.0 933.0 -3.0 0.0 0.0 8.0 0.0
64 FG1511.ZCE 20150213 933.0 935.0 2.0 0.0 0.0 8.0 0.0
65 FG1511.ZCE 20150216 935.0 935.0 0.0 0.0 0.0 8.0 0.0
66 FG1511.ZCE 20150217 935.0 933.0 -2.0 0.0 0.0 8.0 0.0
67 FG1511.ZCE 20150225 933.0 933.0 0.0 0.0 0.0 8.0 0.0
68 FG1511.ZCE 20150226 933.0 946.0 13.0 0.0 0.0 8.0 0.0
69 FG1511.ZCE 20150227 946.0 951.0 5.0 0.0 0.0 8.0 0.0
70 FG1511.ZCE 20150302 959.0 951.0 942.0 959.0 942.0 959.0 951.0 8.0 0.0 4.0 7.6 8.0 0.0
71 FG1511.ZCE 20150303 950.0 951.0 950.0 950.0 950.0 950.0 950.0 -1.0 -1.0 2.0 3.8 8.0 0.0
72 FG1511.ZCE 20150304 955.0 950.0 921.0 955.0 921.0 955.0 938.0 5.0 -12.0 12.0 22.5 8.0 0.0
73 FG1511.ZCE 20150305 938.0 938.0 0.0 0.0 0.0 8.0 0.0
74 FG1511.ZCE 20150306 938.0 940.0 2.0 0.0 0.0 8.0 0.0
75 FG1511.ZCE 20150309 952.0 940.0 931.0 954.0 931.0 952.0 941.0 12.0 1.0 12.0 22.59 8.0 0.0
76 FG1511.ZCE 20150310 941.0 941.0 0.0 0.0 0.0 8.0 0.0
77 FG1511.ZCE 20150311 941.0 920.0 -21.0 0.0 0.0 8.0 0.0
78 FG1511.ZCE 20150312 936.0 920.0 905.0 936.0 905.0 936.0 921.0 16.0 1.0 4.0 7.36 8.0 0.0
79 FG1511.ZCE 20150313 921.0 922.0 1.0 0.0 0.0 8.0 0.0
80 FG1511.ZCE 20150316 939.0 922.0 908.0 939.0 908.0 939.0 924.0 17.0 2.0 4.0 7.39 8.0 0.0
81 FG1511.ZCE 20150317 924.0 924.0 0.0 0.0 0.0 8.0 0.0
82 FG1511.ZCE 20150318 924.0 924.0 0.0 0.0 0.0 8.0 0.0
83 FG1511.ZCE 20150319 924.0 938.0 14.0 0.0 0.0 8.0 0.0
84 FG1511.ZCE 20150320 938.0 939.0 1.0 0.0 0.0 8.0 0.0
85 FG1511.ZCE 20150323 939.0 946.0 7.0 0.0 0.0 8.0 0.0
86 FG1511.ZCE 20150324 946.0 946.0 0.0 0.0 0.0 8.0 0.0
87 FG1511.ZCE 20150325 946.0 946.0 0.0 0.0 0.0 8.0 0.0
88 FG1511.ZCE 20150326 946.0 946.0 0.0 0.0 0.0 8.0 0.0
89 FG1511.ZCE 20150327 946.0 942.0 -4.0 0.0 0.0 8.0 0.0
90 FG1511.ZCE 20150330 978.0 942.0 962.0 978.0 962.0 978.0 970.0 36.0 28.0 4.0 7.76 8.0 0.0
91 FG1511.ZCE 20150331 970.0 960.0 -10.0 0.0 0.0 8.0 0.0
92 FG1511.ZCE 20150401 960.0 947.0 -13.0 0.0 0.0 8.0 0.0
93 FG1511.ZCE 20150402 947.0 928.0 -19.0 0.0 0.0 8.0 0.0
94 FG1511.ZCE 20150403 928.0 920.0 -8.0 0.0 0.0 8.0 0.0
95 FG1511.ZCE 20150407 920.0 910.0 -10.0 0.0 0.0 8.0 0.0
96 FG1511.ZCE 20150408 910.0 890.0 -20.0 0.0 0.0 8.0 0.0
97 FG1511.ZCE 20150409 890.0 888.0 -2.0 0.0 0.0 8.0 0.0
98 FG1511.ZCE 20150410 888.0 884.0 -4.0 0.0 0.0 8.0 0.0
99 FG1511.ZCE 20150413 884.0 888.0 4.0 0.0 0.0 8.0 0.0
100 FG1511.ZCE 20150414 888.0 888.0 0.0 0.0 0.0 8.0 0.0
101 FG1511.ZCE 20150415 889.0 888.0 892.0 892.0 889.0 889.0 891.0 1.0 3.0 8.0 14.25 6.0 -2.0
102 FG1511.ZCE 20150416 891.0 900.0 9.0 0.0 0.0 6.0 0.0
103 FG1511.ZCE 20150417 900.0 888.0 -12.0 0.0 0.0 6.0 0.0
104 FG1511.ZCE 20150420 888.0 886.0 -2.0 0.0 0.0 6.0 0.0
105 FG1511.ZCE 20150421 886.0 886.0 0.0 0.0 0.0 6.0 0.0
106 FG1511.ZCE 20150422 886.0 887.0 1.0 0.0 0.0 6.0 0.0
107 FG1511.ZCE 20150423 887.0 887.0 0.0 0.0 0.0 6.0 0.0
108 FG1511.ZCE 20150424 887.0 903.0 16.0 0.0 0.0 6.0 0.0
109 FG1511.ZCE 20150427 903.0 927.0 24.0 0.0 0.0 6.0 0.0
110 FG1511.ZCE 20150428 927.0 927.0 0.0 0.0 0.0 6.0 0.0
111 FG1511.ZCE 20150429 925.0 927.0 932.0 932.0 925.0 925.0 929.0 -2.0 2.0 16.0 29.74 16.0 10.0
112 FG1511.ZCE 20150430 929.0 929.0 0.0 0.0 0.0 16.0 0.0
113 FG1511.ZCE 20150504 929.0 929.0 0.0 0.0 0.0 16.0 0.0
114 FG1511.ZCE 20150505 929.0 936.0 7.0 0.0 0.0 16.0 0.0
115 FG1511.ZCE 20150506 943.0 936.0 943.0 948.0 943.0 943.0 944.0 7.0 8.0 16.0 30.2 20.0 4.0
116 FG1511.ZCE 20150507 944.0 944.0 0.0 0.0 0.0 20.0 0.0
117 FG1511.ZCE 20150508 944.0 947.0 3.0 0.0 0.0 20.0 0.0
118 FG1511.ZCE 20150511 947.0 947.0 0.0 0.0 0.0 20.0 0.0
119 FG1511.ZCE 20150512 947.0 947.0 0.0 0.0 0.0 20.0 0.0
120 FG1511.ZCE 20150513 947.0 943.0 -4.0 0.0 0.0 20.0 0.0
121 FG1511.ZCE 20150514 943.0 943.0 0.0 0.0 0.0 20.0 0.0
122 FG1511.ZCE 20150515 943.0 943.0 0.0 0.0 0.0 20.0 0.0
123 FG1511.ZCE 20150518 943.0 943.0 0.0 0.0 0.0 20.0 0.0
124 FG1511.ZCE 20150519 943.0 942.0 -1.0 0.0 0.0 20.0 0.0
125 FG1511.ZCE 20150520 926.0 942.0 922.0 926.0 922.0 926.0 924.0 -16.0 -18.0 4.0 7.39 20.0 0.0
126 FG1511.ZCE 20150521 924.0 924.0 0.0 0.0 0.0 20.0 0.0
127 FG1511.ZCE 20150522 919.0 924.0 919.0 931.0 919.0 919.0 925.0 -5.0 1.0 14.0 25.89 22.0 2.0
128 FG1511.ZCE 20150525 919.0 925.0 928.0 929.0 919.0 919.0 924.0 -6.0 -1.0 142.0 262.43 82.0 60.0
129 FG1511.ZCE 20150526 924.0 924.0 0.0 0.0 0.0 82.0 0.0
130 FG1511.ZCE 20150527 924.0 924.0 0.0 0.0 0.0 82.0 0.0
131 FG1511.ZCE 20150528 924.0 936.0 12.0 0.0 0.0 82.0 0.0
132 FG1511.ZCE 20150529 936.0 942.0 6.0 0.0 0.0 82.0 0.0
133 FG1511.ZCE 20150601 949.0 942.0 949.0 949.0 949.0 949.0 949.0 7.0 7.0 2.0 3.8 82.0 0.0
134 FG1511.ZCE 20150602 949.0 958.0 9.0 0.0 0.0 82.0 0.0
135 FG1511.ZCE 20150603 958.0 958.0 0.0 0.0 0.0 82.0 0.0
136 FG1511.ZCE 20150604 958.0 958.0 0.0 0.0 0.0 82.0 0.0
137 FG1511.ZCE 20150605 958.0 958.0 0.0 0.0 0.0 82.0 0.0
138 FG1511.ZCE 20150608 958.0 955.0 -3.0 0.0 0.0 82.0 0.0
139 FG1511.ZCE 20150609 964.0 955.0 960.0 964.0 935.0 964.0 951.0 9.0 -4.0 8.0 15.22 82.0 0.0
140 FG1511.ZCE 20150610 961.0 951.0 962.0 962.0 961.0 961.0 962.0 10.0 11.0 4.0 7.69 82.0 0.0
141 FG1511.ZCE 20150611 962.0 962.0 0.0 0.0 0.0 82.0 0.0
142 FG1511.ZCE 20150612 962.0 962.0 0.0 0.0 0.0 82.0 0.0
143 FG1511.ZCE 20150615 962.0 962.0 0.0 0.0 0.0 82.0 0.0
144 FG1511.ZCE 20150616 962.0 960.0 -2.0 0.0 0.0 82.0 0.0
145 FG1511.ZCE 20150617 941.0 960.0 941.0 941.0 941.0 941.0 941.0 -19.0 -19.0 2.0 3.76 82.0 0.0
146 FG1511.ZCE 20150618 941.0 941.0 0.0 0.0 0.0 82.0 0.0
147 FG1511.ZCE 20150619 941.0 932.0 -9.0 0.0 0.0 82.0 0.0
148 FG1511.ZCE 20150623 932.0 932.0 0.0 0.0 0.0 82.0 0.0
149 FG1511.ZCE 20150624 932.0 933.0 1.0 0.0 0.0 82.0 0.0
150 FG1511.ZCE 20150625 933.0 933.0 0.0 0.0 0.0 82.0 0.0
151 FG1511.ZCE 20150626 928.0 933.0 930.0 930.0 928.0 928.0 929.0 -5.0 -4.0 20.0 37.17 82.0 0.0
152 FG1511.ZCE 20150629 929.0 929.0 0.0 0.0 0.0 82.0 0.0
153 FG1511.ZCE 20150630 919.0 929.0 920.0 920.0 919.0 919.0 919.0 -10.0 -10.0 20.0 36.77 78.0 -4.0
154 FG1511.ZCE 20150701 918.0 919.0 918.0 918.0 918.0 918.0 918.0 -1.0 -1.0 14.0 25.7 64.0 -14.0
155 FG1511.ZCE 20150702 918.0 918.0 0.0 0.0 0.0 64.0 0.0
156 FG1511.ZCE 20150703 918.0 920.0 2.0 0.0 0.0 64.0 0.0
157 FG1511.ZCE 20150706 907.0 920.0 910.0 910.0 899.0 907.0 905.0 -13.0 -15.0 10.0 18.1 64.0 0.0
158 FG1511.ZCE 20150707 884.0 905.0 876.0 889.0 876.0 884.0 882.0 -21.0 -23.0 8.0 14.1 64.0 0.0
159 FG1511.ZCE 20150708 846.0 882.0 867.0 867.0 846.0 846.0 853.0 -36.0 -29.0 40.0 68.22 52.0 -12.0
160 FG1511.ZCE 20150709 876.0 853.0 823.0 888.0 823.0 876.0 866.0 23.0 13.0 36.0 62.34 48.0 -4.0
161 FG1511.ZCE 20150710 893.0 866.0 901.0 901.0 879.0 893.0 895.0 27.0 29.0 18.0 32.22 46.0 -2.0
162 FG1511.ZCE 20150713 884.0 895.0 884.0 884.0 884.0 884.0 884.0 -11.0 -11.0 8.0 14.14 46.0 0.0
163 FG1511.ZCE 20150714 884.0 884.0 0.0 0.0 0.0 46.0 0.0
164 FG1511.ZCE 20150715 884.0 884.0 0.0 0.0 0.0 46.0 0.0
165 FG1511.ZCE 20150716 875.0 884.0 875.0 875.0 875.0 875.0 875.0 -9.0 -9.0 4.0 7.0 46.0 0.0
166 FG1511.ZCE 20150717 876.0 875.0 876.0 876.0 876.0 876.0 876.0 1.0 1.0 2.0 3.5 46.0 0.0
167 FG1511.ZCE 20150720 883.0 876.0 883.0 883.0 883.0 883.0 883.0 7.0 7.0 2.0 3.53 46.0 0.0
168 FG1511.ZCE 20150721 871.0 883.0 886.0 886.0 871.0 871.0 878.0 -12.0 -5.0 34.0 59.69 54.0 8.0
169 FG1511.ZCE 20150722 865.0 878.0 880.0 880.0 865.0 865.0 873.0 -13.0 -5.0 4.0 6.98 54.0 0.0
170 FG1511.ZCE 20150723 867.0 873.0 867.0 867.0 867.0 867.0 867.0 -6.0 -6.0 2.0 3.47 52.0 -2.0
171 FG1511.ZCE 20150724 855.0 867.0 855.0 855.0 855.0 855.0 855.0 -12.0 -12.0 18.0 30.78 36.0 -16.0
172 FG1511.ZCE 20150727 857.0 855.0 853.0 857.0 852.0 857.0 855.0 2.0 0.0 20.0 34.21 24.0 -12.0
173 FG1511.ZCE 20150728 855.0 858.0 3.0 0.0 0.0 24.0 0.0
174 FG1511.ZCE 20150729 875.0 858.0 875.0 875.0 875.0 875.0 875.0 17.0 17.0 4.0 7.0 22.0 -2.0
175 FG1511.ZCE 20150730 867.0 875.0 867.0 867.0 867.0 867.0 867.0 -8.0 -8.0 4.0 6.94 24.0 2.0
176 FG1511.ZCE 20150731 872.0 867.0 884.0 888.0 872.0 872.0 879.0 5.0 12.0 8.0 14.07 24.0 0.0
177 FG1511.ZCE 20150803 871.0 879.0 871.0 871.0 871.0 871.0 871.0 -8.0 -8.0 4.0 6.97 24.0 0.0
178 FG1511.ZCE 20150804 871.0 871.0 0.0 0.0 0.0 24.0 0.0
179 FG1511.ZCE 20150805 871.0 871.0 0.0 0.0 0.0 24.0 0.0
180 FG1511.ZCE 20150806 871.0 871.0 871.0 871.0 871.0 871.0 871.0 0.0 0.0 2.0 3.48 26.0 2.0
181 FG1511.ZCE 20150807 871.0 871.0 0.0 0.0 0.0 26.0 0.0
182 FG1511.ZCE 20150810 871.0 890.0 19.0 0.0 0.0 26.0 0.0
183 FG1511.ZCE 20150811 900.0 890.0 917.0 917.0 892.0 900.0 898.0 10.0 8.0 18.0 32.33 32.0 6.0
184 FG1511.ZCE 20150812 898.0 898.0 0.0 0.0 0.0 32.0 0.0
185 FG1511.ZCE 20150813 905.0 898.0 893.0 916.0 893.0 905.0 907.0 7.0 9.0 12.0 21.76 30.0 -2.0
186 FG1511.ZCE 20150814 907.0 907.0 913.0 913.0 898.0 907.0 905.0 0.0 -2.0 22.0 39.81 38.0 8.0
187 FG1511.ZCE 20150817 905.0 905.0 0.0 0.0 0.0 38.0 0.0
188 FG1511.ZCE 20150818 905.0 898.0 -7.0 0.0 0.0 38.0 0.0
189 FG1511.ZCE 20150819 898.0 898.0 0.0 0.0 0.0 38.0 0.0
190 FG1511.ZCE 20150820 898.0 898.0 0.0 0.0 0.0 38.0 0.0
191 FG1511.ZCE 20150821 898.0 898.0 0.0 0.0 0.0 38.0 0.0
192 FG1511.ZCE 20150824 868.0 898.0 867.0 881.0 862.0 868.0 869.0 -30.0 -29.0 10.0 17.38 34.0 -4.0
193 FG1511.ZCE 20150825 869.0 869.0 0.0 0.0 0.0 34.0 0.0
194 FG1511.ZCE 20150826 869.0 869.0 0.0 0.0 0.0 34.0 0.0
195 FG1511.ZCE 20150827 879.0 869.0 880.0 880.0 879.0 879.0 880.0 10.0 11.0 6.0 10.56 34.0 0.0
196 FG1511.ZCE 20150828 885.0 880.0 898.0 898.0 885.0 885.0 892.0 5.0 12.0 4.0 7.13 34.0 0.0
197 FG1511.ZCE 20150831 860.0 892.0 894.0 894.0 860.0 860.0 877.0 -32.0 -15.0 20.0 35.08 34.0 0.0
198 FG1511.ZCE 20150901 845.0 877.0 842.0 856.0 841.0 845.0 845.0 -32.0 -32.0 16.0 27.05 40.0 6.0
199 FG1511.ZCE 20150902 845.0 845.0 0.0 0.0 0.0 40.0 0.0
200 FG1511.ZCE 20150907 845.0 845.0 0.0 0.0 0.0 40.0 0.0
201 FG1511.ZCE 20150908 845.0 845.0 0.0 0.0 0.0 40.0 0.0
202 FG1511.ZCE 20150909 845.0 845.0 0.0 0.0 0.0 40.0 0.0
203 FG1511.ZCE 20150910 844.0 845.0 844.0 844.0 844.0 844.0 844.0 -1.0 -1.0 2.0 3.38 40.0 0.0
204 FG1511.ZCE 20150911 844.0 844.0 0.0 0.0 0.0 40.0 0.0
205 FG1511.ZCE 20150914 844.0 844.0 0.0 0.0 0.0 40.0 0.0
206 FG1511.ZCE 20150915 844.0 844.0 0.0 0.0 0.0 40.0 0.0
207 FG1511.ZCE 20150916 844.0 844.0 0.0 0.0 0.0 40.0 0.0
208 FG1511.ZCE 20150917 844.0 844.0 0.0 0.0 0.0 40.0 0.0
209 FG1511.ZCE 20150918 844.0 844.0 0.0 0.0 0.0 40.0 0.0
210 FG1511.ZCE 20150921 844.0 828.0 -16.0 0.0 0.0 40.0 0.0
211 FG1511.ZCE 20150922 828.0 818.0 -10.0 0.0 0.0 40.0 0.0
212 FG1511.ZCE 20150923 818.0 826.0 8.0 0.0 0.0 40.0 0.0
213 FG1511.ZCE 20150924 826.0 826.0 0.0 0.0 0.0 40.0 0.0
214 FG1511.ZCE 20150925 826.0 826.0 826.0 826.0 826.0 826.0 826.0 0.0 0.0 6.0 9.91 34.0 -6.0
215 FG1511.ZCE 20150928 826.0 842.0 16.0 0.0 0.0 34.0 0.0
216 FG1511.ZCE 20150929 830.0 842.0 840.0 840.0 830.0 830.0 835.0 -12.0 -7.0 14.0 23.38 38.0 4.0
217 FG1511.ZCE 20150930 835.0 835.0 0.0 0.0 0.0 38.0 0.0
218 FG1511.ZCE 20151008 835.0 835.0 0.0 0.0 0.0 38.0 0.0
219 FG1511.ZCE 20151009 840.0 835.0 840.0 840.0 840.0 840.0 840.0 5.0 5.0 2.0 3.36 38.0 0.0
220 FG1511.ZCE 20151012 847.0 840.0 847.0 847.0 847.0 847.0 847.0 7.0 7.0 4.0 6.78 38.0 0.0
221 FG1511.ZCE 20151013 848.0 847.0 843.0 848.0 843.0 848.0 845.0 1.0 -2.0 10.0 16.9 34.0 -4.0
222 FG1511.ZCE 20151014 870.0 845.0 846.0 870.0 846.0 870.0 866.0 25.0 21.0 32.0 55.39 8.0 -26.0
223 FG1511.ZCE 20151015 866.0 866.0 0.0 0.0 0.0 8.0 0.0
224 FG1511.ZCE 20151016 897.0 866.0 850.0 901.0 850.0 897.0 883.0 31.0 17.0 12.0 21.18 16.0 8.0
225 FG1511.ZCE 20151019 919.0 883.0 919.0 919.0 897.0 919.0 916.0 36.0 33.0 30.0 54.95 30.0 14.0
226 FG1511.ZCE 20151020 953.0 916.0 941.0 953.0 910.0 953.0 947.0 37.0 31.0 50.0 94.73 66.0 36.0
227 FG1511.ZCE 20151021 990.0 947.0 986.0 1008.0 986.0 990.0 997.0 43.0 50.0 18.0 35.91 70.0 4.0
228 FG1511.ZCE 20151022 1000.0 997.0 981.0 1029.0 979.0 1000.0 1001.0 3.0 4.0 22.0 44.04 66.0 -4.0
229 FG1511.ZCE 20151023 1029.0 1001.0 1001.0 1029.0 1001.0 1029.0 1017.0 28.0 16.0 14.0 28.48 68.0 2.0
230 FG1511.ZCE 20151026 1054.0 1017.0 1040.0 1054.0 1040.0 1054.0 1049.0 37.0 32.0 8.0 16.78 68.0 0.0
231 FG1511.ZCE 20151027 1040.0 1049.0 1014.0 1066.0 1014.0 1040.0 1028.0 -9.0 -21.0 18.0 37.02 66.0 -2.0
232 FG1511.ZCE 20151028 1036.0 1028.0 1005.0 1036.0 1005.0 1036.0 1017.0 8.0 -11.0 10.0 20.33 66.0 0.0
233 FG1511.ZCE 20151029 1058.0 1017.0 1036.0 1058.0 1036.0 1058.0 1051.0 41.0 34.0 6.0 12.61 64.0 -2.0
234 FG1511.ZCE 20151030 1118.0 1051.0 1107.0 1118.0 1071.0 1118.0 1106.0 67.0 55.0 116.0 256.64 30.0 -34.0
235 FG1511.ZCE 20151102 1124.0 1106.0 1119.0 1124.0 1119.0 1124.0 1122.0 18.0 16.0 6.0 13.47 24.0 -6.0
236 FG1511.ZCE 20151103 1117.0 1122.0 1110.0 1117.0 1110.0 1117.0 1115.0 -5.0 -7.0 6.0 13.38 24.0 0.0
237 FG1511.ZCE 20151104 1120.0 1115.0 1120.0 1120.0 1120.0 1120.0 1120.0 5.0 5.0 4.0 8.96 20.0 -4.0
238 FG1511.ZCE 20151105 1120.0 1120.0 0.0 0.0 0.0 20.0 0.0
239 FG1511.ZCE 20151106 1120.0 1120.0 0.0 0.0 0.0 20.0 0.0
240 FG1511.ZCE 20151109 1120.0 1120.0 0.0 0.0 0.0 20.0 0.0
241 FG1511.ZCE 20151110 1118.0 1120.0 1110.0 1118.0 1110.0 1118.0 1112.0 -2.0 -8.0 20.0 44.46 0.0 -20.0
242 FG1511.ZCE 20151111 1112.0 1112.0 0.0 0.0 0.0 0.0 0.0
243 FG1511.ZCE 20151112 1112.0 1112.0 0.0 0.0 0.0 0.0 0.0
244 FG1511.ZCE 20151113 1112.0 1112.0 0.0 0.0 0.0 0.0 0.0