fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1501-1512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
fish
2026-07-18 16:14:11 +08:00
parent 639dae00a0
commit ae3ac8b13e
13 changed files with 2944 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1507.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1507.ZCE,20140715,905.0,901.0,905.0,905.0,905.0,905.0,905.0,4.0,4.0,2.0,3.62,2.0,2.0,
FG1507.ZCE,20140716,924.0,905.0,922.0,924.0,922.0,924.0,923.0,19.0,18.0,4.0,7.38,6.0,4.0,
FG1507.ZCE,20140717,930.0,923.0,926.0,932.0,926.0,930.0,930.0,7.0,7.0,24.0,44.63,18.0,12.0,
FG1507.ZCE,20140718,921.0,930.0,924.0,924.0,921.0,921.0,922.0,-9.0,-8.0,8.0,14.76,22.0,4.0,
FG1507.ZCE,20140721,927.0,922.0,933.0,933.0,927.0,927.0,930.0,5.0,8.0,8.0,14.88,20.0,-2.0,
FG1507.ZCE,20140722,,930.0,,,,,925.0,,-5.0,0.0,0.0,20.0,0.0,
FG1507.ZCE,20140723,916.0,925.0,916.0,916.0,916.0,916.0,916.0,-9.0,-9.0,2.0,3.66,18.0,-2.0,
FG1507.ZCE,20140724,916.0,916.0,916.0,916.0,916.0,916.0,916.0,0.0,0.0,2.0,3.66,20.0,2.0,
FG1507.ZCE,20140725,901.0,916.0,908.0,911.0,892.0,901.0,906.0,-15.0,-10.0,52.0,94.21,56.0,36.0,
FG1507.ZCE,20140728,897.0,906.0,897.0,897.0,897.0,897.0,897.0,-9.0,-9.0,2.0,3.59,56.0,0.0,
FG1507.ZCE,20140729,923.0,897.0,912.0,923.0,912.0,923.0,919.0,26.0,22.0,48.0,88.26,56.0,0.0,
FG1507.ZCE,20140730,912.0,919.0,914.0,916.0,912.0,912.0,914.0,-7.0,-5.0,78.0,142.56,90.0,34.0,
FG1507.ZCE,20140731,909.0,914.0,914.0,914.0,893.0,909.0,901.0,-5.0,-13.0,104.0,187.44,54.0,-36.0,
FG1507.ZCE,20140801,907.0,901.0,908.0,908.0,907.0,907.0,908.0,6.0,7.0,8.0,14.52,56.0,2.0,
FG1507.ZCE,20140804,917.0,908.0,914.0,917.0,914.0,917.0,916.0,9.0,8.0,46.0,84.31,96.0,40.0,
FG1507.ZCE,20140805,920.0,916.0,921.0,921.0,917.0,920.0,919.0,4.0,3.0,18.0,33.1,108.0,12.0,
FG1507.ZCE,20140806,923.0,919.0,919.0,925.0,916.0,923.0,922.0,4.0,3.0,14.0,25.81,106.0,-2.0,
FG1507.ZCE,20140807,929.0,922.0,925.0,931.0,925.0,929.0,929.0,7.0,7.0,68.0,126.3,74.0,-32.0,
FG1507.ZCE,20140808,918.0,929.0,923.0,923.0,918.0,918.0,921.0,-11.0,-8.0,6.0,11.05,74.0,0.0,
FG1507.ZCE,20140811,924.0,921.0,923.0,925.0,923.0,924.0,924.0,3.0,3.0,6.0,11.09,74.0,0.0,
FG1507.ZCE,20140812,920.0,924.0,920.0,920.0,920.0,920.0,920.0,-4.0,-4.0,2.0,3.68,72.0,-2.0,
FG1507.ZCE,20140813,921.0,920.0,925.0,934.0,919.0,921.0,929.0,1.0,9.0,54.0,100.31,74.0,2.0,
FG1507.ZCE,20140814,910.0,929.0,916.0,916.0,901.0,910.0,906.0,-19.0,-23.0,38.0,68.88,74.0,0.0,
FG1507.ZCE,20140815,908.0,906.0,908.0,913.0,907.0,908.0,908.0,2.0,2.0,34.0,61.76,70.0,-4.0,
FG1507.ZCE,20140818,918.0,908.0,919.0,919.0,918.0,918.0,919.0,10.0,11.0,4.0,7.35,72.0,2.0,
FG1507.ZCE,20140819,923.0,919.0,918.0,923.0,916.0,923.0,921.0,4.0,2.0,22.0,40.53,64.0,-8.0,
FG1507.ZCE,20140820,923.0,921.0,935.0,935.0,920.0,923.0,925.0,2.0,4.0,26.0,48.11,66.0,2.0,
FG1507.ZCE,20140821,923.0,925.0,924.0,929.0,921.0,923.0,925.0,-2.0,0.0,40.0,74.01,70.0,4.0,
FG1507.ZCE,20140822,924.0,925.0,924.0,924.0,924.0,924.0,924.0,-1.0,-1.0,2.0,3.7,70.0,0.0,
FG1507.ZCE,20140825,928.0,924.0,926.0,930.0,926.0,928.0,929.0,4.0,5.0,10.0,18.58,70.0,0.0,
FG1507.ZCE,20140826,922.0,929.0,922.0,926.0,922.0,922.0,923.0,-7.0,-6.0,6.0,11.08,70.0,0.0,
FG1507.ZCE,20140827,926.0,923.0,925.0,931.0,925.0,926.0,928.0,3.0,5.0,30.0,55.67,80.0,10.0,
FG1507.ZCE,20140828,910.0,928.0,923.0,925.0,910.0,910.0,920.0,-18.0,-8.0,26.0,47.84,66.0,-14.0,
FG1507.ZCE,20140829,914.0,920.0,907.0,914.0,906.0,914.0,909.0,-6.0,-11.0,22.0,39.99,68.0,2.0,
FG1507.ZCE,20140901,880.0,909.0,912.0,912.0,880.0,880.0,894.0,-29.0,-15.0,30.0,53.63,88.0,20.0,
FG1507.ZCE,20140902,887.0,894.0,883.0,887.0,881.0,887.0,884.0,-7.0,-10.0,12.0,21.2,80.0,-8.0,
FG1507.ZCE,20140903,890.0,884.0,890.0,890.0,889.0,890.0,890.0,6.0,6.0,10.0,17.79,84.0,4.0,
FG1507.ZCE,20140904,889.0,890.0,889.0,891.0,889.0,889.0,890.0,-1.0,0.0,8.0,14.23,84.0,0.0,
FG1507.ZCE,20140905,857.0,890.0,888.0,888.0,854.0,857.0,861.0,-33.0,-29.0,222.0,382.42,282.0,198.0,
FG1507.ZCE,20140909,849.0,861.0,856.0,860.0,848.0,849.0,853.0,-12.0,-8.0,134.0,228.72,310.0,28.0,
FG1507.ZCE,20140910,840.0,853.0,850.0,850.0,840.0,840.0,844.0,-13.0,-9.0,62.0,104.66,346.0,36.0,
FG1507.ZCE,20140911,842.0,844.0,838.0,843.0,836.0,842.0,841.0,-2.0,-3.0,44.0,74.0,348.0,2.0,
FG1507.ZCE,20140912,859.0,841.0,854.0,859.0,852.0,859.0,855.0,18.0,14.0,16.0,27.34,344.0,-4.0,
FG1507.ZCE,20140915,875.0,855.0,859.0,879.0,859.0,875.0,868.0,20.0,13.0,126.0,218.65,336.0,-8.0,
FG1507.ZCE,20140916,875.0,868.0,873.0,888.0,870.0,875.0,876.0,7.0,8.0,54.0,94.6,336.0,0.0,
FG1507.ZCE,20140917,895.0,876.0,883.0,901.0,874.0,895.0,893.0,19.0,17.0,684.0,1220.96,452.0,116.0,
FG1507.ZCE,20140918,888.0,893.0,895.0,895.0,884.0,888.0,888.0,-5.0,-5.0,122.0,216.58,406.0,-46.0,
FG1507.ZCE,20140919,878.0,888.0,885.0,885.0,873.0,878.0,879.0,-10.0,-9.0,80.0,140.65,396.0,-10.0,
FG1507.ZCE,20140922,860.0,879.0,877.0,877.0,854.0,860.0,863.0,-19.0,-16.0,92.0,158.8,462.0,66.0,
FG1507.ZCE,20140923,894.0,863.0,863.0,897.0,863.0,894.0,886.0,31.0,23.0,196.0,347.12,458.0,-4.0,
FG1507.ZCE,20140924,887.0,886.0,883.0,894.0,881.0,887.0,889.0,1.0,3.0,156.0,277.48,456.0,-2.0,
FG1507.ZCE,20140925,861.0,889.0,883.0,884.0,858.0,861.0,867.0,-28.0,-22.0,728.0,1262.02,734.0,278.0,
FG1507.ZCE,20140926,856.0,867.0,862.0,868.0,856.0,856.0,864.0,-11.0,-3.0,354.0,611.82,414.0,-320.0,
FG1507.ZCE,20140929,852.0,864.0,862.0,864.0,851.0,852.0,855.0,-12.0,-9.0,48.0,82.06,410.0,-4.0,
FG1507.ZCE,20140930,851.0,855.0,861.0,861.0,850.0,851.0,856.0,-4.0,1.0,32.0,54.79,408.0,-2.0,
FG1507.ZCE,20141008,840.0,856.0,853.0,853.0,837.0,840.0,843.0,-16.0,-13.0,114.0,192.12,420.0,12.0,
FG1507.ZCE,20141009,851.0,843.0,841.0,853.0,838.0,851.0,844.0,8.0,1.0,126.0,212.62,412.0,-8.0,
FG1507.ZCE,20141010,847.0,844.0,847.0,851.0,844.0,847.0,847.0,3.0,3.0,204.0,345.65,450.0,38.0,
FG1507.ZCE,20141013,857.0,847.0,847.0,866.0,845.0,857.0,859.0,10.0,12.0,132.0,226.69,406.0,-44.0,
FG1507.ZCE,20141014,868.0,859.0,850.0,869.0,850.0,868.0,860.0,9.0,1.0,38.0,65.35,414.0,8.0,
FG1507.ZCE,20141015,864.0,860.0,866.0,870.0,863.0,864.0,865.0,4.0,5.0,88.0,152.32,412.0,-2.0,
FG1507.ZCE,20141016,858.0,865.0,859.0,864.0,854.0,858.0,858.0,-7.0,-7.0,104.0,178.51,404.0,-8.0,
FG1507.ZCE,20141017,852.0,858.0,859.0,859.0,849.0,852.0,851.0,-6.0,-7.0,38.0,64.69,402.0,-2.0,
FG1507.ZCE,20141020,847.0,851.0,855.0,855.0,847.0,847.0,851.0,-4.0,0.0,18.0,30.62,404.0,2.0,
FG1507.ZCE,20141021,852.0,851.0,851.0,852.0,851.0,852.0,852.0,1.0,1.0,14.0,23.84,402.0,-2.0,
FG1507.ZCE,20141022,847.0,852.0,848.0,848.0,847.0,847.0,848.0,-5.0,-4.0,8.0,13.0,402.0,0.0,
FG1507.ZCE,20141023,848.0,848.0,848.0,848.0,848.0,848.0,848.0,0.0,0.0,2.0,3.39,402.0,0.0,
FG1507.ZCE,20141024,854.0,848.0,852.0,855.0,851.0,854.0,853.0,6.0,5.0,18.0,30.72,402.0,0.0,
FG1507.ZCE,20141027,853.0,853.0,853.0,853.0,853.0,853.0,853.0,0.0,0.0,2.0,3.41,400.0,-2.0,
FG1507.ZCE,20141028,844.0,853.0,845.0,848.0,842.0,844.0,845.0,-9.0,-8.0,50.0,84.51,398.0,-2.0,
FG1507.ZCE,20141029,847.0,845.0,846.0,847.0,846.0,847.0,847.0,2.0,2.0,4.0,6.77,398.0,0.0,
FG1507.ZCE,20141030,852.0,847.0,851.0,856.0,850.0,852.0,853.0,5.0,6.0,62.0,105.74,404.0,6.0,
FG1507.ZCE,20141031,856.0,853.0,850.0,856.0,849.0,856.0,851.0,3.0,-2.0,26.0,44.24,414.0,10.0,
FG1507.ZCE,20141103,859.0,851.0,857.0,863.0,857.0,859.0,860.0,8.0,9.0,34.0,58.46,408.0,-6.0,
FG1507.ZCE,20141104,847.0,860.0,858.0,858.0,845.0,847.0,851.0,-13.0,-9.0,22.0,37.45,402.0,-6.0,
FG1507.ZCE,20141105,836.0,851.0,846.0,847.0,836.0,836.0,842.0,-15.0,-9.0,40.0,67.32,400.0,-2.0,
FG1507.ZCE,20141106,849.0,842.0,836.0,849.0,836.0,849.0,843.0,7.0,1.0,58.0,97.81,398.0,-2.0,
FG1507.ZCE,20141107,850.0,843.0,849.0,854.0,840.0,850.0,850.0,7.0,7.0,88.0,149.54,422.0,24.0,
FG1507.ZCE,20141110,853.0,850.0,850.0,860.0,850.0,853.0,856.0,3.0,6.0,54.0,92.42,406.0,-16.0,
FG1507.ZCE,20141111,857.0,856.0,852.0,857.0,851.0,857.0,854.0,1.0,-2.0,18.0,30.75,398.0,-8.0,
FG1507.ZCE,20141112,872.0,854.0,858.0,886.0,858.0,872.0,876.0,18.0,22.0,84.0,147.17,408.0,10.0,
FG1507.ZCE,20141113,876.0,876.0,872.0,876.0,870.0,876.0,873.0,0.0,-3.0,32.0,55.86,408.0,0.0,
FG1507.ZCE,20141114,886.0,873.0,885.0,896.0,880.0,886.0,887.0,13.0,14.0,44.0,78.06,406.0,-2.0,
FG1507.ZCE,20141117,875.0,887.0,888.0,888.0,875.0,875.0,880.0,-12.0,-7.0,50.0,88.04,394.0,-12.0,
FG1507.ZCE,20141118,860.0,880.0,857.0,862.0,855.0,860.0,858.0,-20.0,-22.0,32.0,54.93,392.0,-2.0,
FG1507.ZCE,20141119,868.0,858.0,855.0,869.0,855.0,868.0,860.0,10.0,2.0,46.0,79.1,392.0,0.0,
FG1507.ZCE,20141120,862.0,860.0,867.0,868.0,862.0,862.0,866.0,2.0,6.0,10.0,17.33,390.0,-2.0,
FG1507.ZCE,20141121,845.0,866.0,856.0,857.0,845.0,845.0,855.0,-21.0,-11.0,80.0,136.81,400.0,10.0,
FG1507.ZCE,20141124,846.0,855.0,849.0,849.0,846.0,846.0,848.0,-9.0,-7.0,6.0,10.18,400.0,0.0,
FG1507.ZCE,20141125,854.0,848.0,846.0,854.0,844.0,854.0,851.0,6.0,3.0,20.0,34.04,390.0,-10.0,
FG1507.ZCE,20141126,851.0,851.0,853.0,853.0,850.0,851.0,852.0,0.0,1.0,10.0,17.04,390.0,0.0,
FG1507.ZCE,20141127,866.0,852.0,853.0,866.0,853.0,866.0,858.0,14.0,6.0,18.0,30.9,392.0,2.0,
FG1507.ZCE,20141128,862.0,858.0,860.0,870.0,860.0,862.0,867.0,4.0,9.0,24.0,41.61,390.0,-2.0,
FG1507.ZCE,20141201,848.0,867.0,841.0,854.0,841.0,848.0,850.0,-19.0,-17.0,54.0,91.81,390.0,0.0,
FG1507.ZCE,20141202,863.0,850.0,863.0,873.0,863.0,863.0,867.0,13.0,17.0,90.0,155.98,348.0,-42.0,
FG1507.ZCE,20141203,870.0,867.0,871.0,871.0,867.0,870.0,869.0,3.0,2.0,60.0,104.3,310.0,-38.0,
FG1507.ZCE,20141204,867.0,869.0,875.0,878.0,867.0,867.0,876.0,-2.0,7.0,18.0,31.54,296.0,-14.0,
FG1507.ZCE,20141205,873.0,876.0,869.0,873.0,861.0,873.0,867.0,-3.0,-9.0,40.0,69.38,288.0,-8.0,
FG1507.ZCE,20141208,871.0,867.0,874.0,874.0,870.0,871.0,872.0,4.0,5.0,14.0,24.41,282.0,-6.0,
FG1507.ZCE,20141209,873.0,872.0,867.0,878.0,867.0,873.0,871.0,1.0,-1.0,16.0,27.88,274.0,-8.0,
FG1507.ZCE,20141210,882.0,871.0,880.0,888.0,877.0,882.0,880.0,11.0,9.0,386.0,679.32,342.0,68.0,
FG1507.ZCE,20141211,875.0,880.0,877.0,893.0,875.0,875.0,886.0,-5.0,6.0,156.0,276.41,422.0,80.0,
FG1507.ZCE,20141212,886.0,886.0,878.0,886.0,877.0,886.0,883.0,0.0,-3.0,730.0,1289.18,980.0,558.0,
FG1507.ZCE,20141215,892.0,883.0,889.0,896.0,883.0,892.0,889.0,9.0,6.0,236.0,419.77,1074.0,94.0,
FG1507.ZCE,20141216,888.0,889.0,888.0,888.0,879.0,888.0,884.0,-1.0,-5.0,96.0,169.74,1068.0,-6.0,
FG1507.ZCE,20141217,882.0,884.0,885.0,885.0,875.0,882.0,881.0,-2.0,-3.0,68.0,119.87,1062.0,-6.0,
FG1507.ZCE,20141218,878.0,881.0,881.0,882.0,875.0,878.0,879.0,-3.0,-2.0,58.0,101.98,1062.0,0.0,
FG1507.ZCE,20141219,886.0,879.0,880.0,886.0,880.0,886.0,883.0,7.0,4.0,38.0,67.14,1066.0,4.0,
FG1507.ZCE,20141222,877.0,883.0,887.0,889.0,877.0,877.0,882.0,-6.0,-1.0,100.0,176.36,1062.0,-4.0,
FG1507.ZCE,20141223,873.0,882.0,868.0,875.0,847.0,873.0,870.0,-9.0,-12.0,88.0,153.08,1070.0,8.0,
FG1507.ZCE,20141224,889.0,870.0,875.0,889.0,875.0,889.0,884.0,19.0,14.0,162.0,286.43,1062.0,-8.0,
FG1507.ZCE,20141225,888.0,884.0,890.0,893.0,884.0,888.0,888.0,4.0,4.0,44.0,78.18,1066.0,4.0,
FG1507.ZCE,20141226,892.0,888.0,887.0,892.0,887.0,892.0,889.0,4.0,1.0,40.0,71.1,1064.0,-2.0,
FG1507.ZCE,20141229,922.0,889.0,887.0,922.0,881.0,922.0,902.0,33.0,13.0,450.0,811.38,1102.0,38.0,
FG1507.ZCE,20141230,939.0,902.0,929.0,939.0,928.0,939.0,934.0,37.0,32.0,326.0,609.19,1262.0,160.0,
FG1507.ZCE,20141231,931.0,934.0,949.0,951.0,930.0,931.0,938.0,-3.0,4.0,340.0,638.08,1164.0,-98.0,
FG1507.ZCE,20150105,938.0,938.0,935.0,945.0,928.0,938.0,938.0,0.0,0.0,274.0,513.86,1176.0,12.0,
FG1507.ZCE,20150106,938.0,938.0,941.0,960.0,938.0,938.0,946.0,0.0,8.0,326.0,617.02,980.0,-196.0,
FG1507.ZCE,20150107,934.0,946.0,936.0,936.0,930.0,934.0,931.0,-12.0,-15.0,178.0,331.41,978.0,-2.0,
FG1507.ZCE,20150108,929.0,931.0,941.0,943.0,929.0,929.0,935.0,-2.0,4.0,114.0,213.19,972.0,-6.0,
FG1507.ZCE,20150109,926.0,935.0,928.0,934.0,923.0,926.0,927.0,-9.0,-8.0,82.0,151.96,954.0,-18.0,
FG1507.ZCE,20150112,910.0,927.0,927.0,929.0,910.0,910.0,919.0,-17.0,-8.0,220.0,404.37,900.0,-54.0,
FG1507.ZCE,20150113,909.0,919.0,902.0,911.0,902.0,909.0,909.0,-10.0,-10.0,74.0,134.55,888.0,-12.0,
FG1507.ZCE,20150114,905.0,909.0,913.0,913.0,889.0,905.0,903.0,-4.0,-6.0,88.0,158.93,916.0,28.0,
FG1507.ZCE,20150115,916.0,903.0,915.0,916.0,909.0,916.0,913.0,13.0,10.0,38.0,69.37,916.0,0.0,
FG1507.ZCE,20150116,908.0,913.0,907.0,908.0,900.0,908.0,902.0,-5.0,-11.0,28.0,50.53,924.0,8.0,
FG1507.ZCE,20150119,902.0,902.0,897.0,903.0,895.0,902.0,899.0,0.0,-3.0,28.0,50.36,938.0,14.0,
FG1507.ZCE,20150120,902.0,899.0,896.0,906.0,896.0,902.0,904.0,3.0,5.0,96.0,173.6,950.0,12.0,
FG1507.ZCE,20150121,900.0,904.0,899.0,905.0,899.0,900.0,902.0,-4.0,-2.0,16.0,28.86,952.0,2.0,
FG1507.ZCE,20150122,903.0,902.0,905.0,907.0,903.0,903.0,905.0,1.0,3.0,8.0,14.47,952.0,0.0,
FG1507.ZCE,20150123,895.0,905.0,906.0,907.0,895.0,895.0,901.0,-10.0,-4.0,26.0,46.84,948.0,-4.0,
FG1507.ZCE,20150126,887.0,901.0,897.0,897.0,886.0,887.0,889.0,-14.0,-12.0,46.0,81.8,938.0,-10.0,
FG1507.ZCE,20150127,891.0,889.0,892.0,895.0,891.0,891.0,892.0,2.0,3.0,30.0,53.52,938.0,0.0,
FG1507.ZCE,20150128,,892.0,,,,,892.0,,0.0,0.0,0.0,938.0,0.0,
FG1507.ZCE,20150129,902.0,892.0,892.0,904.0,892.0,902.0,898.0,10.0,6.0,24.0,43.08,930.0,-8.0,
FG1507.ZCE,20150130,901.0,898.0,902.0,902.0,898.0,901.0,900.0,3.0,2.0,16.0,28.8,930.0,0.0,
FG1507.ZCE,20150202,,900.0,,,,,900.0,,0.0,0.0,0.0,930.0,0.0,
FG1507.ZCE,20150203,910.0,900.0,906.0,910.0,905.0,910.0,907.0,10.0,7.0,80.0,145.19,908.0,-22.0,
FG1507.ZCE,20150204,917.0,907.0,916.0,920.0,916.0,917.0,919.0,10.0,12.0,30.0,55.12,888.0,-20.0,
FG1507.ZCE,20150205,910.0,919.0,910.0,910.0,910.0,910.0,910.0,-9.0,-9.0,2.0,3.64,888.0,0.0,
FG1507.ZCE,20150206,911.0,910.0,913.0,913.0,911.0,911.0,913.0,1.0,3.0,68.0,124.13,888.0,0.0,
FG1507.ZCE,20150209,915.0,913.0,920.0,921.0,913.0,915.0,915.0,2.0,2.0,48.0,87.8,876.0,-12.0,
FG1507.ZCE,20150210,917.0,915.0,917.0,917.0,917.0,917.0,917.0,2.0,2.0,2.0,3.67,876.0,0.0,
FG1507.ZCE,20150211,931.0,917.0,926.0,937.0,926.0,931.0,933.0,14.0,16.0,302.0,563.3,698.0,-178.0,
FG1507.ZCE,20150212,926.0,933.0,927.0,927.0,926.0,926.0,926.0,-7.0,-7.0,40.0,74.1,696.0,-2.0,
FG1507.ZCE,20150213,935.0,926.0,936.0,936.0,935.0,935.0,935.0,9.0,9.0,36.0,67.32,676.0,-20.0,
FG1507.ZCE,20150216,937.0,935.0,937.0,937.0,937.0,937.0,937.0,2.0,2.0,2.0,3.75,676.0,0.0,
FG1507.ZCE,20150217,936.0,937.0,936.0,936.0,936.0,936.0,936.0,-1.0,-1.0,14.0,26.21,676.0,0.0,
FG1507.ZCE,20150225,927.0,936.0,926.0,927.0,926.0,927.0,926.0,-9.0,-10.0,6.0,11.12,678.0,2.0,
FG1507.ZCE,20150226,951.0,926.0,931.0,951.0,931.0,951.0,947.0,25.0,21.0,394.0,746.36,400.0,-278.0,
FG1507.ZCE,20150227,959.0,947.0,956.0,961.0,949.0,959.0,956.0,12.0,9.0,112.0,214.11,324.0,-76.0,
FG1507.ZCE,20150302,942.0,956.0,963.0,963.0,932.0,942.0,940.0,-14.0,-16.0,32.0,60.18,318.0,-6.0,
FG1507.ZCE,20150303,941.0,940.0,932.0,941.0,928.0,941.0,934.0,1.0,-6.0,8.0,14.94,316.0,-2.0,
FG1507.ZCE,20150304,,934.0,,,,,936.0,,2.0,0.0,0.0,316.0,0.0,
FG1507.ZCE,20150305,935.0,936.0,930.0,935.0,930.0,935.0,933.0,-1.0,-3.0,6.0,11.2,314.0,-2.0,
FG1507.ZCE,20150306,931.0,933.0,948.0,948.0,931.0,931.0,941.0,-2.0,8.0,18.0,33.86,318.0,4.0,
FG1507.ZCE,20150309,927.0,941.0,928.0,928.0,927.0,927.0,928.0,-14.0,-13.0,6.0,11.13,322.0,4.0,
FG1507.ZCE,20150310,916.0,928.0,918.0,918.0,916.0,916.0,917.0,-12.0,-11.0,4.0,7.34,318.0,-4.0,
FG1507.ZCE,20150311,911.0,917.0,918.0,918.0,911.0,911.0,914.0,-6.0,-3.0,14.0,25.6,308.0,-10.0,
FG1507.ZCE,20150312,915.0,914.0,917.0,917.0,915.0,915.0,916.0,1.0,2.0,8.0,14.65,306.0,-2.0,
FG1507.ZCE,20150313,,916.0,,,,,916.0,,0.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150316,,916.0,,,,,916.0,,0.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150317,,916.0,,,,,916.0,,0.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150318,,916.0,,,,,916.0,,0.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150319,,916.0,,,,,928.0,,12.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150320,,928.0,,,,,939.0,,11.0,0.0,0.0,306.0,0.0,
FG1507.ZCE,20150323,943.0,939.0,941.0,943.0,940.0,943.0,941.0,4.0,2.0,20.0,37.63,288.0,-18.0,
FG1507.ZCE,20150324,946.0,941.0,946.0,947.0,944.0,946.0,946.0,5.0,5.0,46.0,86.99,282.0,-6.0,
FG1507.ZCE,20150325,935.0,946.0,938.0,938.0,935.0,935.0,937.0,-11.0,-9.0,4.0,7.49,280.0,-2.0,
FG1507.ZCE,20150326,,937.0,,,,,942.0,,5.0,0.0,0.0,280.0,0.0,
FG1507.ZCE,20150327,,942.0,,,,,942.0,,0.0,0.0,0.0,280.0,0.0,
FG1507.ZCE,20150330,960.0,942.0,956.0,964.0,956.0,960.0,960.0,18.0,18.0,16.0,30.72,278.0,-2.0,
FG1507.ZCE,20150331,948.0,960.0,955.0,956.0,948.0,948.0,952.0,-12.0,-8.0,50.0,95.2,278.0,0.0,
FG1507.ZCE,20150401,936.0,952.0,936.0,936.0,936.0,936.0,936.0,-16.0,-16.0,2.0,3.74,278.0,0.0,
FG1507.ZCE,20150402,910.0,936.0,910.0,910.0,910.0,910.0,910.0,-26.0,-26.0,2.0,3.64,276.0,-2.0,
FG1507.ZCE,20150403,906.0,910.0,920.0,920.0,905.0,906.0,907.0,-4.0,-3.0,50.0,90.68,266.0,-10.0,
FG1507.ZCE,20150407,912.0,907.0,922.0,922.0,912.0,912.0,918.0,5.0,11.0,6.0,11.02,266.0,0.0,
FG1507.ZCE,20150408,896.0,918.0,900.0,900.0,881.0,896.0,891.0,-22.0,-27.0,46.0,81.95,264.0,-2.0,
FG1507.ZCE,20150409,886.0,891.0,889.0,889.0,886.0,886.0,888.0,-5.0,-3.0,16.0,28.4,262.0,-2.0,
FG1507.ZCE,20150410,872.0,888.0,891.0,891.0,872.0,872.0,879.0,-16.0,-9.0,22.0,38.67,262.0,0.0,
FG1507.ZCE,20150413,882.0,879.0,877.0,882.0,877.0,882.0,881.0,3.0,2.0,8.0,14.09,262.0,0.0,
FG1507.ZCE,20150414,900.0,881.0,913.0,913.0,900.0,900.0,907.0,19.0,26.0,4.0,7.25,264.0,2.0,
FG1507.ZCE,20150415,892.0,907.0,900.0,900.0,892.0,892.0,895.0,-15.0,-12.0,20.0,35.8,274.0,10.0,
FG1507.ZCE,20150416,891.0,895.0,892.0,902.0,891.0,891.0,896.0,-4.0,1.0,30.0,53.75,274.0,0.0,
FG1507.ZCE,20150417,895.0,896.0,889.0,895.0,885.0,895.0,893.0,-1.0,-3.0,20.0,35.7,262.0,-12.0,
FG1507.ZCE,20150420,892.0,893.0,892.0,892.0,892.0,892.0,892.0,-1.0,-1.0,4.0,7.14,262.0,0.0,
FG1507.ZCE,20150421,896.0,892.0,898.0,902.0,895.0,896.0,898.0,4.0,6.0,12.0,21.55,262.0,0.0,
FG1507.ZCE,20150422,903.0,898.0,902.0,910.0,902.0,903.0,904.0,5.0,6.0,8.0,14.47,262.0,0.0,
FG1507.ZCE,20150423,899.0,904.0,897.0,902.0,897.0,899.0,899.0,-5.0,-5.0,50.0,89.85,262.0,0.0,
FG1507.ZCE,20150424,917.0,899.0,908.0,917.0,902.0,917.0,909.0,18.0,10.0,54.0,98.18,262.0,0.0,
FG1507.ZCE,20150427,935.0,909.0,930.0,935.0,913.0,935.0,928.0,26.0,19.0,82.0,152.12,262.0,0.0,
FG1507.ZCE,20150428,923.0,928.0,923.0,925.0,923.0,923.0,924.0,-5.0,-4.0,8.0,14.78,262.0,0.0,
FG1507.ZCE,20150429,910.0,924.0,908.0,910.0,908.0,910.0,909.0,-14.0,-15.0,4.0,7.27,262.0,0.0,
FG1507.ZCE,20150430,907.0,909.0,907.0,907.0,907.0,907.0,907.0,-2.0,-2.0,2.0,3.63,262.0,0.0,
FG1507.ZCE,20150504,,907.0,,,,,919.0,,12.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150505,930.0,919.0,931.0,931.0,930.0,930.0,931.0,11.0,12.0,6.0,11.17,262.0,0.0,
FG1507.ZCE,20150506,929.0,931.0,926.0,929.0,923.0,929.0,927.0,-2.0,-4.0,24.0,44.47,262.0,0.0,
FG1507.ZCE,20150507,922.0,927.0,924.0,928.0,922.0,922.0,924.0,-5.0,-3.0,84.0,155.16,262.0,0.0,
FG1507.ZCE,20150508,933.0,924.0,932.0,936.0,925.0,933.0,930.0,9.0,6.0,16.0,29.77,262.0,0.0,
FG1507.ZCE,20150511,922.0,930.0,919.0,934.0,919.0,922.0,921.0,-8.0,-9.0,40.0,73.66,262.0,0.0,
FG1507.ZCE,20150512,928.0,921.0,922.0,932.0,917.0,928.0,926.0,7.0,5.0,60.0,111.14,268.0,6.0,
FG1507.ZCE,20150513,936.0,926.0,935.0,936.0,920.0,936.0,934.0,10.0,8.0,26.0,48.56,266.0,-2.0,
FG1507.ZCE,20150514,,934.0,,,,,934.0,,0.0,0.0,0.0,266.0,0.0,
FG1507.ZCE,20150515,932.0,934.0,918.0,932.0,918.0,932.0,922.0,-2.0,-12.0,16.0,29.49,264.0,-2.0,
FG1507.ZCE,20150518,,922.0,,,,,922.0,,0.0,0.0,0.0,264.0,0.0,
FG1507.ZCE,20150519,,922.0,,,,,922.0,,0.0,0.0,0.0,264.0,0.0,
FG1507.ZCE,20150520,896.0,922.0,896.0,896.0,896.0,896.0,896.0,-26.0,-26.0,2.0,3.58,262.0,-2.0,
FG1507.ZCE,20150521,,896.0,,,,,899.0,,3.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150522,,899.0,,,,,899.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150525,,899.0,,,,,899.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150526,,899.0,,,,,899.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150527,,899.0,,,,,899.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150528,,899.0,,,,,910.0,,11.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150529,926.0,910.0,926.0,926.0,926.0,926.0,926.0,16.0,16.0,2.0,3.7,260.0,-2.0,
FG1507.ZCE,20150601,,926.0,,,,,926.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150602,937.0,926.0,912.0,939.0,912.0,937.0,935.0,11.0,9.0,28.0,52.36,260.0,0.0,
FG1507.ZCE,20150603,924.0,935.0,942.0,957.0,924.0,924.0,937.0,-11.0,2.0,8.0,14.99,260.0,0.0,
FG1507.ZCE,20150604,,937.0,,,,,937.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150605,920.0,937.0,945.0,950.0,920.0,920.0,930.0,-17.0,-7.0,28.0,52.07,264.0,4.0,
FG1507.ZCE,20150608,,930.0,,,,,930.0,,0.0,0.0,0.0,264.0,0.0,
FG1507.ZCE,20150609,944.0,930.0,917.0,946.0,917.0,944.0,929.0,14.0,-1.0,10.0,18.59,262.0,-2.0,
FG1507.ZCE,20150610,,929.0,,,,,929.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150611,,929.0,,,,,929.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150612,,929.0,,,,,929.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150615,,929.0,,,,,929.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150616,,929.0,,,,,929.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150617,927.0,929.0,927.0,927.0,927.0,927.0,927.0,-2.0,-2.0,2.0,3.71,262.0,0.0,
FG1507.ZCE,20150618,,927.0,,,,,927.0,,0.0,0.0,0.0,262.0,0.0,
FG1507.ZCE,20150619,890.0,927.0,891.0,891.0,890.0,890.0,891.0,-37.0,-36.0,4.0,7.12,260.0,-2.0,
FG1507.ZCE,20150623,,891.0,,,,,891.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150624,902.0,891.0,910.0,912.0,880.0,902.0,902.0,11.0,11.0,238.0,429.26,260.0,0.0,
FG1507.ZCE,20150625,,902.0,,,,,902.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150626,907.0,902.0,890.0,908.0,886.0,907.0,891.0,5.0,-11.0,218.0,388.32,260.0,0.0,
FG1507.ZCE,20150629,915.0,891.0,895.0,917.0,892.0,915.0,907.0,24.0,16.0,32.0,58.04,262.0,2.0,
FG1507.ZCE,20150630,884.0,907.0,884.0,894.0,883.0,884.0,885.0,-23.0,-22.0,14.0,24.79,260.0,-2.0,
FG1507.ZCE,20150701,,885.0,,,,,885.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150702,,885.0,,,,,885.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150703,,885.0,,,,,900.0,,15.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150706,,900.0,,,,,888.0,,-12.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150707,,888.0,,,,,871.0,,-17.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150708,870.0,871.0,870.0,870.0,870.0,870.0,870.0,-1.0,-1.0,162.0,281.88,260.0,0.0,
FG1507.ZCE,20150709,,870.0,,,,,870.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150710,,870.0,,,,,870.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150713,,870.0,,,,,870.0,,0.0,0.0,0.0,260.0,0.0,
FG1507.ZCE,20150714,876.0,870.0,875.0,876.0,875.0,876.0,876.0,6.0,6.0,230.0,402.82,0.0,-260.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1507.ZCE 20140715 905.0 901.0 905.0 905.0 905.0 905.0 905.0 4.0 4.0 2.0 3.62 2.0 2.0
3 FG1507.ZCE 20140716 924.0 905.0 922.0 924.0 922.0 924.0 923.0 19.0 18.0 4.0 7.38 6.0 4.0
4 FG1507.ZCE 20140717 930.0 923.0 926.0 932.0 926.0 930.0 930.0 7.0 7.0 24.0 44.63 18.0 12.0
5 FG1507.ZCE 20140718 921.0 930.0 924.0 924.0 921.0 921.0 922.0 -9.0 -8.0 8.0 14.76 22.0 4.0
6 FG1507.ZCE 20140721 927.0 922.0 933.0 933.0 927.0 927.0 930.0 5.0 8.0 8.0 14.88 20.0 -2.0
7 FG1507.ZCE 20140722 930.0 925.0 -5.0 0.0 0.0 20.0 0.0
8 FG1507.ZCE 20140723 916.0 925.0 916.0 916.0 916.0 916.0 916.0 -9.0 -9.0 2.0 3.66 18.0 -2.0
9 FG1507.ZCE 20140724 916.0 916.0 916.0 916.0 916.0 916.0 916.0 0.0 0.0 2.0 3.66 20.0 2.0
10 FG1507.ZCE 20140725 901.0 916.0 908.0 911.0 892.0 901.0 906.0 -15.0 -10.0 52.0 94.21 56.0 36.0
11 FG1507.ZCE 20140728 897.0 906.0 897.0 897.0 897.0 897.0 897.0 -9.0 -9.0 2.0 3.59 56.0 0.0
12 FG1507.ZCE 20140729 923.0 897.0 912.0 923.0 912.0 923.0 919.0 26.0 22.0 48.0 88.26 56.0 0.0
13 FG1507.ZCE 20140730 912.0 919.0 914.0 916.0 912.0 912.0 914.0 -7.0 -5.0 78.0 142.56 90.0 34.0
14 FG1507.ZCE 20140731 909.0 914.0 914.0 914.0 893.0 909.0 901.0 -5.0 -13.0 104.0 187.44 54.0 -36.0
15 FG1507.ZCE 20140801 907.0 901.0 908.0 908.0 907.0 907.0 908.0 6.0 7.0 8.0 14.52 56.0 2.0
16 FG1507.ZCE 20140804 917.0 908.0 914.0 917.0 914.0 917.0 916.0 9.0 8.0 46.0 84.31 96.0 40.0
17 FG1507.ZCE 20140805 920.0 916.0 921.0 921.0 917.0 920.0 919.0 4.0 3.0 18.0 33.1 108.0 12.0
18 FG1507.ZCE 20140806 923.0 919.0 919.0 925.0 916.0 923.0 922.0 4.0 3.0 14.0 25.81 106.0 -2.0
19 FG1507.ZCE 20140807 929.0 922.0 925.0 931.0 925.0 929.0 929.0 7.0 7.0 68.0 126.3 74.0 -32.0
20 FG1507.ZCE 20140808 918.0 929.0 923.0 923.0 918.0 918.0 921.0 -11.0 -8.0 6.0 11.05 74.0 0.0
21 FG1507.ZCE 20140811 924.0 921.0 923.0 925.0 923.0 924.0 924.0 3.0 3.0 6.0 11.09 74.0 0.0
22 FG1507.ZCE 20140812 920.0 924.0 920.0 920.0 920.0 920.0 920.0 -4.0 -4.0 2.0 3.68 72.0 -2.0
23 FG1507.ZCE 20140813 921.0 920.0 925.0 934.0 919.0 921.0 929.0 1.0 9.0 54.0 100.31 74.0 2.0
24 FG1507.ZCE 20140814 910.0 929.0 916.0 916.0 901.0 910.0 906.0 -19.0 -23.0 38.0 68.88 74.0 0.0
25 FG1507.ZCE 20140815 908.0 906.0 908.0 913.0 907.0 908.0 908.0 2.0 2.0 34.0 61.76 70.0 -4.0
26 FG1507.ZCE 20140818 918.0 908.0 919.0 919.0 918.0 918.0 919.0 10.0 11.0 4.0 7.35 72.0 2.0
27 FG1507.ZCE 20140819 923.0 919.0 918.0 923.0 916.0 923.0 921.0 4.0 2.0 22.0 40.53 64.0 -8.0
28 FG1507.ZCE 20140820 923.0 921.0 935.0 935.0 920.0 923.0 925.0 2.0 4.0 26.0 48.11 66.0 2.0
29 FG1507.ZCE 20140821 923.0 925.0 924.0 929.0 921.0 923.0 925.0 -2.0 0.0 40.0 74.01 70.0 4.0
30 FG1507.ZCE 20140822 924.0 925.0 924.0 924.0 924.0 924.0 924.0 -1.0 -1.0 2.0 3.7 70.0 0.0
31 FG1507.ZCE 20140825 928.0 924.0 926.0 930.0 926.0 928.0 929.0 4.0 5.0 10.0 18.58 70.0 0.0
32 FG1507.ZCE 20140826 922.0 929.0 922.0 926.0 922.0 922.0 923.0 -7.0 -6.0 6.0 11.08 70.0 0.0
33 FG1507.ZCE 20140827 926.0 923.0 925.0 931.0 925.0 926.0 928.0 3.0 5.0 30.0 55.67 80.0 10.0
34 FG1507.ZCE 20140828 910.0 928.0 923.0 925.0 910.0 910.0 920.0 -18.0 -8.0 26.0 47.84 66.0 -14.0
35 FG1507.ZCE 20140829 914.0 920.0 907.0 914.0 906.0 914.0 909.0 -6.0 -11.0 22.0 39.99 68.0 2.0
36 FG1507.ZCE 20140901 880.0 909.0 912.0 912.0 880.0 880.0 894.0 -29.0 -15.0 30.0 53.63 88.0 20.0
37 FG1507.ZCE 20140902 887.0 894.0 883.0 887.0 881.0 887.0 884.0 -7.0 -10.0 12.0 21.2 80.0 -8.0
38 FG1507.ZCE 20140903 890.0 884.0 890.0 890.0 889.0 890.0 890.0 6.0 6.0 10.0 17.79 84.0 4.0
39 FG1507.ZCE 20140904 889.0 890.0 889.0 891.0 889.0 889.0 890.0 -1.0 0.0 8.0 14.23 84.0 0.0
40 FG1507.ZCE 20140905 857.0 890.0 888.0 888.0 854.0 857.0 861.0 -33.0 -29.0 222.0 382.42 282.0 198.0
41 FG1507.ZCE 20140909 849.0 861.0 856.0 860.0 848.0 849.0 853.0 -12.0 -8.0 134.0 228.72 310.0 28.0
42 FG1507.ZCE 20140910 840.0 853.0 850.0 850.0 840.0 840.0 844.0 -13.0 -9.0 62.0 104.66 346.0 36.0
43 FG1507.ZCE 20140911 842.0 844.0 838.0 843.0 836.0 842.0 841.0 -2.0 -3.0 44.0 74.0 348.0 2.0
44 FG1507.ZCE 20140912 859.0 841.0 854.0 859.0 852.0 859.0 855.0 18.0 14.0 16.0 27.34 344.0 -4.0
45 FG1507.ZCE 20140915 875.0 855.0 859.0 879.0 859.0 875.0 868.0 20.0 13.0 126.0 218.65 336.0 -8.0
46 FG1507.ZCE 20140916 875.0 868.0 873.0 888.0 870.0 875.0 876.0 7.0 8.0 54.0 94.6 336.0 0.0
47 FG1507.ZCE 20140917 895.0 876.0 883.0 901.0 874.0 895.0 893.0 19.0 17.0 684.0 1220.96 452.0 116.0
48 FG1507.ZCE 20140918 888.0 893.0 895.0 895.0 884.0 888.0 888.0 -5.0 -5.0 122.0 216.58 406.0 -46.0
49 FG1507.ZCE 20140919 878.0 888.0 885.0 885.0 873.0 878.0 879.0 -10.0 -9.0 80.0 140.65 396.0 -10.0
50 FG1507.ZCE 20140922 860.0 879.0 877.0 877.0 854.0 860.0 863.0 -19.0 -16.0 92.0 158.8 462.0 66.0
51 FG1507.ZCE 20140923 894.0 863.0 863.0 897.0 863.0 894.0 886.0 31.0 23.0 196.0 347.12 458.0 -4.0
52 FG1507.ZCE 20140924 887.0 886.0 883.0 894.0 881.0 887.0 889.0 1.0 3.0 156.0 277.48 456.0 -2.0
53 FG1507.ZCE 20140925 861.0 889.0 883.0 884.0 858.0 861.0 867.0 -28.0 -22.0 728.0 1262.02 734.0 278.0
54 FG1507.ZCE 20140926 856.0 867.0 862.0 868.0 856.0 856.0 864.0 -11.0 -3.0 354.0 611.82 414.0 -320.0
55 FG1507.ZCE 20140929 852.0 864.0 862.0 864.0 851.0 852.0 855.0 -12.0 -9.0 48.0 82.06 410.0 -4.0
56 FG1507.ZCE 20140930 851.0 855.0 861.0 861.0 850.0 851.0 856.0 -4.0 1.0 32.0 54.79 408.0 -2.0
57 FG1507.ZCE 20141008 840.0 856.0 853.0 853.0 837.0 840.0 843.0 -16.0 -13.0 114.0 192.12 420.0 12.0
58 FG1507.ZCE 20141009 851.0 843.0 841.0 853.0 838.0 851.0 844.0 8.0 1.0 126.0 212.62 412.0 -8.0
59 FG1507.ZCE 20141010 847.0 844.0 847.0 851.0 844.0 847.0 847.0 3.0 3.0 204.0 345.65 450.0 38.0
60 FG1507.ZCE 20141013 857.0 847.0 847.0 866.0 845.0 857.0 859.0 10.0 12.0 132.0 226.69 406.0 -44.0
61 FG1507.ZCE 20141014 868.0 859.0 850.0 869.0 850.0 868.0 860.0 9.0 1.0 38.0 65.35 414.0 8.0
62 FG1507.ZCE 20141015 864.0 860.0 866.0 870.0 863.0 864.0 865.0 4.0 5.0 88.0 152.32 412.0 -2.0
63 FG1507.ZCE 20141016 858.0 865.0 859.0 864.0 854.0 858.0 858.0 -7.0 -7.0 104.0 178.51 404.0 -8.0
64 FG1507.ZCE 20141017 852.0 858.0 859.0 859.0 849.0 852.0 851.0 -6.0 -7.0 38.0 64.69 402.0 -2.0
65 FG1507.ZCE 20141020 847.0 851.0 855.0 855.0 847.0 847.0 851.0 -4.0 0.0 18.0 30.62 404.0 2.0
66 FG1507.ZCE 20141021 852.0 851.0 851.0 852.0 851.0 852.0 852.0 1.0 1.0 14.0 23.84 402.0 -2.0
67 FG1507.ZCE 20141022 847.0 852.0 848.0 848.0 847.0 847.0 848.0 -5.0 -4.0 8.0 13.0 402.0 0.0
68 FG1507.ZCE 20141023 848.0 848.0 848.0 848.0 848.0 848.0 848.0 0.0 0.0 2.0 3.39 402.0 0.0
69 FG1507.ZCE 20141024 854.0 848.0 852.0 855.0 851.0 854.0 853.0 6.0 5.0 18.0 30.72 402.0 0.0
70 FG1507.ZCE 20141027 853.0 853.0 853.0 853.0 853.0 853.0 853.0 0.0 0.0 2.0 3.41 400.0 -2.0
71 FG1507.ZCE 20141028 844.0 853.0 845.0 848.0 842.0 844.0 845.0 -9.0 -8.0 50.0 84.51 398.0 -2.0
72 FG1507.ZCE 20141029 847.0 845.0 846.0 847.0 846.0 847.0 847.0 2.0 2.0 4.0 6.77 398.0 0.0
73 FG1507.ZCE 20141030 852.0 847.0 851.0 856.0 850.0 852.0 853.0 5.0 6.0 62.0 105.74 404.0 6.0
74 FG1507.ZCE 20141031 856.0 853.0 850.0 856.0 849.0 856.0 851.0 3.0 -2.0 26.0 44.24 414.0 10.0
75 FG1507.ZCE 20141103 859.0 851.0 857.0 863.0 857.0 859.0 860.0 8.0 9.0 34.0 58.46 408.0 -6.0
76 FG1507.ZCE 20141104 847.0 860.0 858.0 858.0 845.0 847.0 851.0 -13.0 -9.0 22.0 37.45 402.0 -6.0
77 FG1507.ZCE 20141105 836.0 851.0 846.0 847.0 836.0 836.0 842.0 -15.0 -9.0 40.0 67.32 400.0 -2.0
78 FG1507.ZCE 20141106 849.0 842.0 836.0 849.0 836.0 849.0 843.0 7.0 1.0 58.0 97.81 398.0 -2.0
79 FG1507.ZCE 20141107 850.0 843.0 849.0 854.0 840.0 850.0 850.0 7.0 7.0 88.0 149.54 422.0 24.0
80 FG1507.ZCE 20141110 853.0 850.0 850.0 860.0 850.0 853.0 856.0 3.0 6.0 54.0 92.42 406.0 -16.0
81 FG1507.ZCE 20141111 857.0 856.0 852.0 857.0 851.0 857.0 854.0 1.0 -2.0 18.0 30.75 398.0 -8.0
82 FG1507.ZCE 20141112 872.0 854.0 858.0 886.0 858.0 872.0 876.0 18.0 22.0 84.0 147.17 408.0 10.0
83 FG1507.ZCE 20141113 876.0 876.0 872.0 876.0 870.0 876.0 873.0 0.0 -3.0 32.0 55.86 408.0 0.0
84 FG1507.ZCE 20141114 886.0 873.0 885.0 896.0 880.0 886.0 887.0 13.0 14.0 44.0 78.06 406.0 -2.0
85 FG1507.ZCE 20141117 875.0 887.0 888.0 888.0 875.0 875.0 880.0 -12.0 -7.0 50.0 88.04 394.0 -12.0
86 FG1507.ZCE 20141118 860.0 880.0 857.0 862.0 855.0 860.0 858.0 -20.0 -22.0 32.0 54.93 392.0 -2.0
87 FG1507.ZCE 20141119 868.0 858.0 855.0 869.0 855.0 868.0 860.0 10.0 2.0 46.0 79.1 392.0 0.0
88 FG1507.ZCE 20141120 862.0 860.0 867.0 868.0 862.0 862.0 866.0 2.0 6.0 10.0 17.33 390.0 -2.0
89 FG1507.ZCE 20141121 845.0 866.0 856.0 857.0 845.0 845.0 855.0 -21.0 -11.0 80.0 136.81 400.0 10.0
90 FG1507.ZCE 20141124 846.0 855.0 849.0 849.0 846.0 846.0 848.0 -9.0 -7.0 6.0 10.18 400.0 0.0
91 FG1507.ZCE 20141125 854.0 848.0 846.0 854.0 844.0 854.0 851.0 6.0 3.0 20.0 34.04 390.0 -10.0
92 FG1507.ZCE 20141126 851.0 851.0 853.0 853.0 850.0 851.0 852.0 0.0 1.0 10.0 17.04 390.0 0.0
93 FG1507.ZCE 20141127 866.0 852.0 853.0 866.0 853.0 866.0 858.0 14.0 6.0 18.0 30.9 392.0 2.0
94 FG1507.ZCE 20141128 862.0 858.0 860.0 870.0 860.0 862.0 867.0 4.0 9.0 24.0 41.61 390.0 -2.0
95 FG1507.ZCE 20141201 848.0 867.0 841.0 854.0 841.0 848.0 850.0 -19.0 -17.0 54.0 91.81 390.0 0.0
96 FG1507.ZCE 20141202 863.0 850.0 863.0 873.0 863.0 863.0 867.0 13.0 17.0 90.0 155.98 348.0 -42.0
97 FG1507.ZCE 20141203 870.0 867.0 871.0 871.0 867.0 870.0 869.0 3.0 2.0 60.0 104.3 310.0 -38.0
98 FG1507.ZCE 20141204 867.0 869.0 875.0 878.0 867.0 867.0 876.0 -2.0 7.0 18.0 31.54 296.0 -14.0
99 FG1507.ZCE 20141205 873.0 876.0 869.0 873.0 861.0 873.0 867.0 -3.0 -9.0 40.0 69.38 288.0 -8.0
100 FG1507.ZCE 20141208 871.0 867.0 874.0 874.0 870.0 871.0 872.0 4.0 5.0 14.0 24.41 282.0 -6.0
101 FG1507.ZCE 20141209 873.0 872.0 867.0 878.0 867.0 873.0 871.0 1.0 -1.0 16.0 27.88 274.0 -8.0
102 FG1507.ZCE 20141210 882.0 871.0 880.0 888.0 877.0 882.0 880.0 11.0 9.0 386.0 679.32 342.0 68.0
103 FG1507.ZCE 20141211 875.0 880.0 877.0 893.0 875.0 875.0 886.0 -5.0 6.0 156.0 276.41 422.0 80.0
104 FG1507.ZCE 20141212 886.0 886.0 878.0 886.0 877.0 886.0 883.0 0.0 -3.0 730.0 1289.18 980.0 558.0
105 FG1507.ZCE 20141215 892.0 883.0 889.0 896.0 883.0 892.0 889.0 9.0 6.0 236.0 419.77 1074.0 94.0
106 FG1507.ZCE 20141216 888.0 889.0 888.0 888.0 879.0 888.0 884.0 -1.0 -5.0 96.0 169.74 1068.0 -6.0
107 FG1507.ZCE 20141217 882.0 884.0 885.0 885.0 875.0 882.0 881.0 -2.0 -3.0 68.0 119.87 1062.0 -6.0
108 FG1507.ZCE 20141218 878.0 881.0 881.0 882.0 875.0 878.0 879.0 -3.0 -2.0 58.0 101.98 1062.0 0.0
109 FG1507.ZCE 20141219 886.0 879.0 880.0 886.0 880.0 886.0 883.0 7.0 4.0 38.0 67.14 1066.0 4.0
110 FG1507.ZCE 20141222 877.0 883.0 887.0 889.0 877.0 877.0 882.0 -6.0 -1.0 100.0 176.36 1062.0 -4.0
111 FG1507.ZCE 20141223 873.0 882.0 868.0 875.0 847.0 873.0 870.0 -9.0 -12.0 88.0 153.08 1070.0 8.0
112 FG1507.ZCE 20141224 889.0 870.0 875.0 889.0 875.0 889.0 884.0 19.0 14.0 162.0 286.43 1062.0 -8.0
113 FG1507.ZCE 20141225 888.0 884.0 890.0 893.0 884.0 888.0 888.0 4.0 4.0 44.0 78.18 1066.0 4.0
114 FG1507.ZCE 20141226 892.0 888.0 887.0 892.0 887.0 892.0 889.0 4.0 1.0 40.0 71.1 1064.0 -2.0
115 FG1507.ZCE 20141229 922.0 889.0 887.0 922.0 881.0 922.0 902.0 33.0 13.0 450.0 811.38 1102.0 38.0
116 FG1507.ZCE 20141230 939.0 902.0 929.0 939.0 928.0 939.0 934.0 37.0 32.0 326.0 609.19 1262.0 160.0
117 FG1507.ZCE 20141231 931.0 934.0 949.0 951.0 930.0 931.0 938.0 -3.0 4.0 340.0 638.08 1164.0 -98.0
118 FG1507.ZCE 20150105 938.0 938.0 935.0 945.0 928.0 938.0 938.0 0.0 0.0 274.0 513.86 1176.0 12.0
119 FG1507.ZCE 20150106 938.0 938.0 941.0 960.0 938.0 938.0 946.0 0.0 8.0 326.0 617.02 980.0 -196.0
120 FG1507.ZCE 20150107 934.0 946.0 936.0 936.0 930.0 934.0 931.0 -12.0 -15.0 178.0 331.41 978.0 -2.0
121 FG1507.ZCE 20150108 929.0 931.0 941.0 943.0 929.0 929.0 935.0 -2.0 4.0 114.0 213.19 972.0 -6.0
122 FG1507.ZCE 20150109 926.0 935.0 928.0 934.0 923.0 926.0 927.0 -9.0 -8.0 82.0 151.96 954.0 -18.0
123 FG1507.ZCE 20150112 910.0 927.0 927.0 929.0 910.0 910.0 919.0 -17.0 -8.0 220.0 404.37 900.0 -54.0
124 FG1507.ZCE 20150113 909.0 919.0 902.0 911.0 902.0 909.0 909.0 -10.0 -10.0 74.0 134.55 888.0 -12.0
125 FG1507.ZCE 20150114 905.0 909.0 913.0 913.0 889.0 905.0 903.0 -4.0 -6.0 88.0 158.93 916.0 28.0
126 FG1507.ZCE 20150115 916.0 903.0 915.0 916.0 909.0 916.0 913.0 13.0 10.0 38.0 69.37 916.0 0.0
127 FG1507.ZCE 20150116 908.0 913.0 907.0 908.0 900.0 908.0 902.0 -5.0 -11.0 28.0 50.53 924.0 8.0
128 FG1507.ZCE 20150119 902.0 902.0 897.0 903.0 895.0 902.0 899.0 0.0 -3.0 28.0 50.36 938.0 14.0
129 FG1507.ZCE 20150120 902.0 899.0 896.0 906.0 896.0 902.0 904.0 3.0 5.0 96.0 173.6 950.0 12.0
130 FG1507.ZCE 20150121 900.0 904.0 899.0 905.0 899.0 900.0 902.0 -4.0 -2.0 16.0 28.86 952.0 2.0
131 FG1507.ZCE 20150122 903.0 902.0 905.0 907.0 903.0 903.0 905.0 1.0 3.0 8.0 14.47 952.0 0.0
132 FG1507.ZCE 20150123 895.0 905.0 906.0 907.0 895.0 895.0 901.0 -10.0 -4.0 26.0 46.84 948.0 -4.0
133 FG1507.ZCE 20150126 887.0 901.0 897.0 897.0 886.0 887.0 889.0 -14.0 -12.0 46.0 81.8 938.0 -10.0
134 FG1507.ZCE 20150127 891.0 889.0 892.0 895.0 891.0 891.0 892.0 2.0 3.0 30.0 53.52 938.0 0.0
135 FG1507.ZCE 20150128 892.0 892.0 0.0 0.0 0.0 938.0 0.0
136 FG1507.ZCE 20150129 902.0 892.0 892.0 904.0 892.0 902.0 898.0 10.0 6.0 24.0 43.08 930.0 -8.0
137 FG1507.ZCE 20150130 901.0 898.0 902.0 902.0 898.0 901.0 900.0 3.0 2.0 16.0 28.8 930.0 0.0
138 FG1507.ZCE 20150202 900.0 900.0 0.0 0.0 0.0 930.0 0.0
139 FG1507.ZCE 20150203 910.0 900.0 906.0 910.0 905.0 910.0 907.0 10.0 7.0 80.0 145.19 908.0 -22.0
140 FG1507.ZCE 20150204 917.0 907.0 916.0 920.0 916.0 917.0 919.0 10.0 12.0 30.0 55.12 888.0 -20.0
141 FG1507.ZCE 20150205 910.0 919.0 910.0 910.0 910.0 910.0 910.0 -9.0 -9.0 2.0 3.64 888.0 0.0
142 FG1507.ZCE 20150206 911.0 910.0 913.0 913.0 911.0 911.0 913.0 1.0 3.0 68.0 124.13 888.0 0.0
143 FG1507.ZCE 20150209 915.0 913.0 920.0 921.0 913.0 915.0 915.0 2.0 2.0 48.0 87.8 876.0 -12.0
144 FG1507.ZCE 20150210 917.0 915.0 917.0 917.0 917.0 917.0 917.0 2.0 2.0 2.0 3.67 876.0 0.0
145 FG1507.ZCE 20150211 931.0 917.0 926.0 937.0 926.0 931.0 933.0 14.0 16.0 302.0 563.3 698.0 -178.0
146 FG1507.ZCE 20150212 926.0 933.0 927.0 927.0 926.0 926.0 926.0 -7.0 -7.0 40.0 74.1 696.0 -2.0
147 FG1507.ZCE 20150213 935.0 926.0 936.0 936.0 935.0 935.0 935.0 9.0 9.0 36.0 67.32 676.0 -20.0
148 FG1507.ZCE 20150216 937.0 935.0 937.0 937.0 937.0 937.0 937.0 2.0 2.0 2.0 3.75 676.0 0.0
149 FG1507.ZCE 20150217 936.0 937.0 936.0 936.0 936.0 936.0 936.0 -1.0 -1.0 14.0 26.21 676.0 0.0
150 FG1507.ZCE 20150225 927.0 936.0 926.0 927.0 926.0 927.0 926.0 -9.0 -10.0 6.0 11.12 678.0 2.0
151 FG1507.ZCE 20150226 951.0 926.0 931.0 951.0 931.0 951.0 947.0 25.0 21.0 394.0 746.36 400.0 -278.0
152 FG1507.ZCE 20150227 959.0 947.0 956.0 961.0 949.0 959.0 956.0 12.0 9.0 112.0 214.11 324.0 -76.0
153 FG1507.ZCE 20150302 942.0 956.0 963.0 963.0 932.0 942.0 940.0 -14.0 -16.0 32.0 60.18 318.0 -6.0
154 FG1507.ZCE 20150303 941.0 940.0 932.0 941.0 928.0 941.0 934.0 1.0 -6.0 8.0 14.94 316.0 -2.0
155 FG1507.ZCE 20150304 934.0 936.0 2.0 0.0 0.0 316.0 0.0
156 FG1507.ZCE 20150305 935.0 936.0 930.0 935.0 930.0 935.0 933.0 -1.0 -3.0 6.0 11.2 314.0 -2.0
157 FG1507.ZCE 20150306 931.0 933.0 948.0 948.0 931.0 931.0 941.0 -2.0 8.0 18.0 33.86 318.0 4.0
158 FG1507.ZCE 20150309 927.0 941.0 928.0 928.0 927.0 927.0 928.0 -14.0 -13.0 6.0 11.13 322.0 4.0
159 FG1507.ZCE 20150310 916.0 928.0 918.0 918.0 916.0 916.0 917.0 -12.0 -11.0 4.0 7.34 318.0 -4.0
160 FG1507.ZCE 20150311 911.0 917.0 918.0 918.0 911.0 911.0 914.0 -6.0 -3.0 14.0 25.6 308.0 -10.0
161 FG1507.ZCE 20150312 915.0 914.0 917.0 917.0 915.0 915.0 916.0 1.0 2.0 8.0 14.65 306.0 -2.0
162 FG1507.ZCE 20150313 916.0 916.0 0.0 0.0 0.0 306.0 0.0
163 FG1507.ZCE 20150316 916.0 916.0 0.0 0.0 0.0 306.0 0.0
164 FG1507.ZCE 20150317 916.0 916.0 0.0 0.0 0.0 306.0 0.0
165 FG1507.ZCE 20150318 916.0 916.0 0.0 0.0 0.0 306.0 0.0
166 FG1507.ZCE 20150319 916.0 928.0 12.0 0.0 0.0 306.0 0.0
167 FG1507.ZCE 20150320 928.0 939.0 11.0 0.0 0.0 306.0 0.0
168 FG1507.ZCE 20150323 943.0 939.0 941.0 943.0 940.0 943.0 941.0 4.0 2.0 20.0 37.63 288.0 -18.0
169 FG1507.ZCE 20150324 946.0 941.0 946.0 947.0 944.0 946.0 946.0 5.0 5.0 46.0 86.99 282.0 -6.0
170 FG1507.ZCE 20150325 935.0 946.0 938.0 938.0 935.0 935.0 937.0 -11.0 -9.0 4.0 7.49 280.0 -2.0
171 FG1507.ZCE 20150326 937.0 942.0 5.0 0.0 0.0 280.0 0.0
172 FG1507.ZCE 20150327 942.0 942.0 0.0 0.0 0.0 280.0 0.0
173 FG1507.ZCE 20150330 960.0 942.0 956.0 964.0 956.0 960.0 960.0 18.0 18.0 16.0 30.72 278.0 -2.0
174 FG1507.ZCE 20150331 948.0 960.0 955.0 956.0 948.0 948.0 952.0 -12.0 -8.0 50.0 95.2 278.0 0.0
175 FG1507.ZCE 20150401 936.0 952.0 936.0 936.0 936.0 936.0 936.0 -16.0 -16.0 2.0 3.74 278.0 0.0
176 FG1507.ZCE 20150402 910.0 936.0 910.0 910.0 910.0 910.0 910.0 -26.0 -26.0 2.0 3.64 276.0 -2.0
177 FG1507.ZCE 20150403 906.0 910.0 920.0 920.0 905.0 906.0 907.0 -4.0 -3.0 50.0 90.68 266.0 -10.0
178 FG1507.ZCE 20150407 912.0 907.0 922.0 922.0 912.0 912.0 918.0 5.0 11.0 6.0 11.02 266.0 0.0
179 FG1507.ZCE 20150408 896.0 918.0 900.0 900.0 881.0 896.0 891.0 -22.0 -27.0 46.0 81.95 264.0 -2.0
180 FG1507.ZCE 20150409 886.0 891.0 889.0 889.0 886.0 886.0 888.0 -5.0 -3.0 16.0 28.4 262.0 -2.0
181 FG1507.ZCE 20150410 872.0 888.0 891.0 891.0 872.0 872.0 879.0 -16.0 -9.0 22.0 38.67 262.0 0.0
182 FG1507.ZCE 20150413 882.0 879.0 877.0 882.0 877.0 882.0 881.0 3.0 2.0 8.0 14.09 262.0 0.0
183 FG1507.ZCE 20150414 900.0 881.0 913.0 913.0 900.0 900.0 907.0 19.0 26.0 4.0 7.25 264.0 2.0
184 FG1507.ZCE 20150415 892.0 907.0 900.0 900.0 892.0 892.0 895.0 -15.0 -12.0 20.0 35.8 274.0 10.0
185 FG1507.ZCE 20150416 891.0 895.0 892.0 902.0 891.0 891.0 896.0 -4.0 1.0 30.0 53.75 274.0 0.0
186 FG1507.ZCE 20150417 895.0 896.0 889.0 895.0 885.0 895.0 893.0 -1.0 -3.0 20.0 35.7 262.0 -12.0
187 FG1507.ZCE 20150420 892.0 893.0 892.0 892.0 892.0 892.0 892.0 -1.0 -1.0 4.0 7.14 262.0 0.0
188 FG1507.ZCE 20150421 896.0 892.0 898.0 902.0 895.0 896.0 898.0 4.0 6.0 12.0 21.55 262.0 0.0
189 FG1507.ZCE 20150422 903.0 898.0 902.0 910.0 902.0 903.0 904.0 5.0 6.0 8.0 14.47 262.0 0.0
190 FG1507.ZCE 20150423 899.0 904.0 897.0 902.0 897.0 899.0 899.0 -5.0 -5.0 50.0 89.85 262.0 0.0
191 FG1507.ZCE 20150424 917.0 899.0 908.0 917.0 902.0 917.0 909.0 18.0 10.0 54.0 98.18 262.0 0.0
192 FG1507.ZCE 20150427 935.0 909.0 930.0 935.0 913.0 935.0 928.0 26.0 19.0 82.0 152.12 262.0 0.0
193 FG1507.ZCE 20150428 923.0 928.0 923.0 925.0 923.0 923.0 924.0 -5.0 -4.0 8.0 14.78 262.0 0.0
194 FG1507.ZCE 20150429 910.0 924.0 908.0 910.0 908.0 910.0 909.0 -14.0 -15.0 4.0 7.27 262.0 0.0
195 FG1507.ZCE 20150430 907.0 909.0 907.0 907.0 907.0 907.0 907.0 -2.0 -2.0 2.0 3.63 262.0 0.0
196 FG1507.ZCE 20150504 907.0 919.0 12.0 0.0 0.0 262.0 0.0
197 FG1507.ZCE 20150505 930.0 919.0 931.0 931.0 930.0 930.0 931.0 11.0 12.0 6.0 11.17 262.0 0.0
198 FG1507.ZCE 20150506 929.0 931.0 926.0 929.0 923.0 929.0 927.0 -2.0 -4.0 24.0 44.47 262.0 0.0
199 FG1507.ZCE 20150507 922.0 927.0 924.0 928.0 922.0 922.0 924.0 -5.0 -3.0 84.0 155.16 262.0 0.0
200 FG1507.ZCE 20150508 933.0 924.0 932.0 936.0 925.0 933.0 930.0 9.0 6.0 16.0 29.77 262.0 0.0
201 FG1507.ZCE 20150511 922.0 930.0 919.0 934.0 919.0 922.0 921.0 -8.0 -9.0 40.0 73.66 262.0 0.0
202 FG1507.ZCE 20150512 928.0 921.0 922.0 932.0 917.0 928.0 926.0 7.0 5.0 60.0 111.14 268.0 6.0
203 FG1507.ZCE 20150513 936.0 926.0 935.0 936.0 920.0 936.0 934.0 10.0 8.0 26.0 48.56 266.0 -2.0
204 FG1507.ZCE 20150514 934.0 934.0 0.0 0.0 0.0 266.0 0.0
205 FG1507.ZCE 20150515 932.0 934.0 918.0 932.0 918.0 932.0 922.0 -2.0 -12.0 16.0 29.49 264.0 -2.0
206 FG1507.ZCE 20150518 922.0 922.0 0.0 0.0 0.0 264.0 0.0
207 FG1507.ZCE 20150519 922.0 922.0 0.0 0.0 0.0 264.0 0.0
208 FG1507.ZCE 20150520 896.0 922.0 896.0 896.0 896.0 896.0 896.0 -26.0 -26.0 2.0 3.58 262.0 -2.0
209 FG1507.ZCE 20150521 896.0 899.0 3.0 0.0 0.0 262.0 0.0
210 FG1507.ZCE 20150522 899.0 899.0 0.0 0.0 0.0 262.0 0.0
211 FG1507.ZCE 20150525 899.0 899.0 0.0 0.0 0.0 262.0 0.0
212 FG1507.ZCE 20150526 899.0 899.0 0.0 0.0 0.0 262.0 0.0
213 FG1507.ZCE 20150527 899.0 899.0 0.0 0.0 0.0 262.0 0.0
214 FG1507.ZCE 20150528 899.0 910.0 11.0 0.0 0.0 262.0 0.0
215 FG1507.ZCE 20150529 926.0 910.0 926.0 926.0 926.0 926.0 926.0 16.0 16.0 2.0 3.7 260.0 -2.0
216 FG1507.ZCE 20150601 926.0 926.0 0.0 0.0 0.0 260.0 0.0
217 FG1507.ZCE 20150602 937.0 926.0 912.0 939.0 912.0 937.0 935.0 11.0 9.0 28.0 52.36 260.0 0.0
218 FG1507.ZCE 20150603 924.0 935.0 942.0 957.0 924.0 924.0 937.0 -11.0 2.0 8.0 14.99 260.0 0.0
219 FG1507.ZCE 20150604 937.0 937.0 0.0 0.0 0.0 260.0 0.0
220 FG1507.ZCE 20150605 920.0 937.0 945.0 950.0 920.0 920.0 930.0 -17.0 -7.0 28.0 52.07 264.0 4.0
221 FG1507.ZCE 20150608 930.0 930.0 0.0 0.0 0.0 264.0 0.0
222 FG1507.ZCE 20150609 944.0 930.0 917.0 946.0 917.0 944.0 929.0 14.0 -1.0 10.0 18.59 262.0 -2.0
223 FG1507.ZCE 20150610 929.0 929.0 0.0 0.0 0.0 262.0 0.0
224 FG1507.ZCE 20150611 929.0 929.0 0.0 0.0 0.0 262.0 0.0
225 FG1507.ZCE 20150612 929.0 929.0 0.0 0.0 0.0 262.0 0.0
226 FG1507.ZCE 20150615 929.0 929.0 0.0 0.0 0.0 262.0 0.0
227 FG1507.ZCE 20150616 929.0 929.0 0.0 0.0 0.0 262.0 0.0
228 FG1507.ZCE 20150617 927.0 929.0 927.0 927.0 927.0 927.0 927.0 -2.0 -2.0 2.0 3.71 262.0 0.0
229 FG1507.ZCE 20150618 927.0 927.0 0.0 0.0 0.0 262.0 0.0
230 FG1507.ZCE 20150619 890.0 927.0 891.0 891.0 890.0 890.0 891.0 -37.0 -36.0 4.0 7.12 260.0 -2.0
231 FG1507.ZCE 20150623 891.0 891.0 0.0 0.0 0.0 260.0 0.0
232 FG1507.ZCE 20150624 902.0 891.0 910.0 912.0 880.0 902.0 902.0 11.0 11.0 238.0 429.26 260.0 0.0
233 FG1507.ZCE 20150625 902.0 902.0 0.0 0.0 0.0 260.0 0.0
234 FG1507.ZCE 20150626 907.0 902.0 890.0 908.0 886.0 907.0 891.0 5.0 -11.0 218.0 388.32 260.0 0.0
235 FG1507.ZCE 20150629 915.0 891.0 895.0 917.0 892.0 915.0 907.0 24.0 16.0 32.0 58.04 262.0 2.0
236 FG1507.ZCE 20150630 884.0 907.0 884.0 894.0 883.0 884.0 885.0 -23.0 -22.0 14.0 24.79 260.0 -2.0
237 FG1507.ZCE 20150701 885.0 885.0 0.0 0.0 0.0 260.0 0.0
238 FG1507.ZCE 20150702 885.0 885.0 0.0 0.0 0.0 260.0 0.0
239 FG1507.ZCE 20150703 885.0 900.0 15.0 0.0 0.0 260.0 0.0
240 FG1507.ZCE 20150706 900.0 888.0 -12.0 0.0 0.0 260.0 0.0
241 FG1507.ZCE 20150707 888.0 871.0 -17.0 0.0 0.0 260.0 0.0
242 FG1507.ZCE 20150708 870.0 871.0 870.0 870.0 870.0 870.0 870.0 -1.0 -1.0 162.0 281.88 260.0 0.0
243 FG1507.ZCE 20150709 870.0 870.0 0.0 0.0 0.0 260.0 0.0
244 FG1507.ZCE 20150710 870.0 870.0 0.0 0.0 0.0 260.0 0.0
245 FG1507.ZCE 20150713 870.0 870.0 0.0 0.0 0.0 260.0 0.0
246 FG1507.ZCE 20150714 876.0 870.0 875.0 876.0 875.0 876.0 876.0 6.0 6.0 230.0 402.82 0.0 -260.0