fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1801-1812 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:08:17 +08:00
parent d7eb2a5840
commit 9c5da7611c
13 changed files with 2950 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1812.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1812.ZCE,20171215,,1456.0,,,,,1456.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171218,,1456.0,,,,,1464.0,,8.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171219,,1464.0,,,,,1464.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171220,,1464.0,,,,,1468.0,,4.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171221,,1468.0,,,,,1468.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171222,,1468.0,,,,,1488.0,,20.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171225,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171226,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171227,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171228,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20171229,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180102,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180103,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180104,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180105,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20180108,,1488.0,1496.0,1496.0,1496.0,1496.0,1496.0,8.0,8.0,2.0,5.98,2.0,2.0,
FG1812.ZCE,20180109,1496.0,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180110,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180111,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180112,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180115,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20180116,,1496.0,1475.0,1475.0,1470.0,1470.0,1473.0,-26.0,-23.0,12.0,35.36,12.0,10.0,
FG1812.ZCE,20180117,1470.0,1473.0,1471.0,1471.0,1471.0,1471.0,1471.0,-2.0,-2.0,2.0,5.88,14.0,2.0,
FG1812.ZCE,20180118,1471.0,1471.0,1482.0,1482.0,1482.0,1482.0,1482.0,11.0,11.0,2.0,5.93,14.0,0.0,
FG1812.ZCE,20180119,1482.0,1482.0,,,,,1482.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180122,,1482.0,1470.0,1470.0,1470.0,1470.0,1470.0,-12.0,-12.0,2.0,5.88,16.0,2.0,
FG1812.ZCE,20180123,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,16.0,0.0,
FG1812.ZCE,20180124,,1470.0,1463.0,1463.0,1463.0,1463.0,1463.0,-7.0,-7.0,2.0,5.85,18.0,2.0,
FG1812.ZCE,20180125,1463.0,1463.0,1483.0,1483.0,1483.0,1483.0,1483.0,20.0,20.0,4.0,11.86,14.0,-4.0,
FG1812.ZCE,20180126,1483.0,1483.0,1482.0,1482.0,1482.0,1482.0,1482.0,-1.0,-1.0,2.0,5.93,16.0,2.0,
FG1812.ZCE,20180129,1482.0,1482.0,1475.0,1478.0,1475.0,1478.0,1476.0,-4.0,-6.0,6.0,17.71,12.0,-4.0,
FG1812.ZCE,20180130,1478.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180131,,1476.0,,,,,1473.0,,-3.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180201,,1473.0,,,,,1467.0,,-6.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180202,,1467.0,1475.0,1475.0,1475.0,1475.0,1475.0,8.0,8.0,2.0,5.9,12.0,0.0,
FG1812.ZCE,20180205,1475.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180206,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180207,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
FG1812.ZCE,20180208,,1475.0,1468.0,1468.0,1468.0,1468.0,1468.0,-7.0,-7.0,4.0,11.74,16.0,4.0,
FG1812.ZCE,20180209,1468.0,1468.0,,,,,1459.0,,-9.0,0.0,0.0,16.0,0.0,
FG1812.ZCE,20180212,,1459.0,1466.0,1466.0,1459.0,1459.0,1461.0,0.0,2.0,6.0,17.54,18.0,2.0,
FG1812.ZCE,20180213,1459.0,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180214,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180222,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
FG1812.ZCE,20180223,,1461.0,1475.0,1476.0,1475.0,1476.0,1476.0,15.0,15.0,4.0,11.8,20.0,2.0,
FG1812.ZCE,20180226,1476.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180227,,1476.0,,,,,1478.0,,2.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180228,,1478.0,1485.0,1485.0,1483.0,1483.0,1484.0,5.0,6.0,6.0,17.8,14.0,-6.0,
FG1812.ZCE,20180301,1483.0,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180302,,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180305,,1484.0,1471.0,1476.0,1462.0,1476.0,1470.0,-8.0,-14.0,6.0,17.64,14.0,0.0,
FG1812.ZCE,20180306,1476.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180307,,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180308,,1470.0,1460.0,1460.0,1460.0,1460.0,1460.0,-10.0,-10.0,2.0,5.84,14.0,0.0,
FG1812.ZCE,20180309,1460.0,1460.0,1472.0,1472.0,1440.0,1440.0,1450.0,-20.0,-10.0,16.0,46.41,26.0,12.0,
FG1812.ZCE,20180312,1440.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180313,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180314,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
FG1812.ZCE,20180315,,1450.0,1420.0,1433.0,1420.0,1433.0,1427.0,-17.0,-23.0,4.0,11.41,26.0,0.0,
FG1812.ZCE,20180316,1433.0,1427.0,1432.0,1432.0,1432.0,1432.0,1432.0,5.0,5.0,2.0,5.73,26.0,0.0,
FG1812.ZCE,20180319,1432.0,1432.0,1421.0,1430.0,1420.0,1430.0,1424.0,-2.0,-8.0,6.0,17.08,28.0,2.0,
FG1812.ZCE,20180320,1430.0,1424.0,,,,,1424.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180321,,1424.0,1406.0,1406.0,1406.0,1406.0,1406.0,-18.0,-18.0,2.0,5.62,28.0,0.0,
FG1812.ZCE,20180322,1406.0,1406.0,,,,,1370.0,,-36.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180323,,1370.0,,,,,1359.0,,-11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180326,,1359.0,1367.0,1367.0,1367.0,1367.0,1367.0,8.0,8.0,2.0,5.47,28.0,0.0,
FG1812.ZCE,20180327,1367.0,1367.0,,,,,1356.0,,-11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180328,,1356.0,1354.0,1354.0,1340.0,1340.0,1347.0,-16.0,-9.0,4.0,10.78,28.0,0.0,
FG1812.ZCE,20180329,1340.0,1347.0,,,,,1353.0,,6.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180330,,1353.0,1366.0,1366.0,1366.0,1366.0,1366.0,13.0,13.0,2.0,5.46,28.0,0.0,
FG1812.ZCE,20180402,1366.0,1366.0,,,,,1361.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180403,,1361.0,,,,,1356.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180404,,1356.0,,,,,1346.0,,-10.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180409,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180410,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180411,,1346.0,,,,,1349.0,,3.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180412,,1349.0,,,,,1352.0,,3.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180413,,1352.0,,,,,1363.0,,11.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180416,,1363.0,,,,,1358.0,,-5.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180417,,1358.0,,,,,1358.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180418,,1358.0,1358.0,1366.0,1358.0,1366.0,1363.0,8.0,5.0,6.0,16.35,28.0,0.0,
FG1812.ZCE,20180419,1366.0,1363.0,1370.0,1370.0,1370.0,1370.0,1370.0,7.0,7.0,2.0,5.48,28.0,0.0,
FG1812.ZCE,20180420,1370.0,1370.0,1371.0,1371.0,1371.0,1371.0,1371.0,1.0,1.0,2.0,5.48,28.0,0.0,
FG1812.ZCE,20180423,1371.0,1371.0,1378.0,1378.0,1378.0,1378.0,1378.0,7.0,7.0,2.0,5.51,28.0,0.0,
FG1812.ZCE,20180424,1378.0,1378.0,1373.0,1375.0,1373.0,1375.0,1374.0,-3.0,-4.0,4.0,10.99,28.0,0.0,
FG1812.ZCE,20180425,1375.0,1374.0,,,,,1374.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180426,,1374.0,1376.0,1384.0,1376.0,1384.0,1382.0,10.0,8.0,8.0,22.11,28.0,0.0,
FG1812.ZCE,20180427,1384.0,1382.0,1383.0,1383.0,1383.0,1383.0,1383.0,1.0,1.0,2.0,5.53,28.0,0.0,
FG1812.ZCE,20180502,1383.0,1383.0,,,,,1383.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180503,,1383.0,1380.0,1380.0,1380.0,1380.0,1380.0,-3.0,-3.0,4.0,11.04,28.0,0.0,
FG1812.ZCE,20180504,1380.0,1380.0,,,,,1380.0,,0.0,0.0,0.0,28.0,0.0,
FG1812.ZCE,20180507,,1380.0,1371.0,1371.0,1371.0,1371.0,1371.0,-9.0,-9.0,4.0,10.97,30.0,2.0,
FG1812.ZCE,20180508,1371.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180509,,1371.0,,,,,1352.0,,-19.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180510,,1352.0,1355.0,1360.0,1355.0,1360.0,1358.0,8.0,6.0,6.0,16.3,30.0,0.0,
FG1812.ZCE,20180511,1360.0,1358.0,1365.0,1365.0,1365.0,1365.0,1365.0,7.0,7.0,2.0,5.46,32.0,2.0,
FG1812.ZCE,20180514,1365.0,1365.0,,,,,1366.0,,1.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180515,,1366.0,,,,,1368.0,,2.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180516,,1368.0,1379.0,1379.0,1367.0,1367.0,1373.0,-1.0,5.0,12.0,32.94,34.0,2.0,
FG1812.ZCE,20180517,1367.0,1373.0,,,,,1373.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20180518,,1373.0,,,,,1372.0,,-1.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20180521,,1372.0,1380.0,1380.0,1380.0,1380.0,1380.0,8.0,8.0,4.0,11.04,30.0,-4.0,
FG1812.ZCE,20180522,1380.0,1380.0,1392.0,1392.0,1392.0,1392.0,1392.0,12.0,12.0,6.0,16.7,30.0,0.0,
FG1812.ZCE,20180523,1392.0,1392.0,,,,,1389.0,,-3.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180524,,1389.0,1382.0,1395.0,1382.0,1395.0,1387.0,6.0,-2.0,6.0,16.65,32.0,2.0,
FG1812.ZCE,20180525,1395.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20180528,,1387.0,1396.0,1396.0,1396.0,1396.0,1396.0,9.0,9.0,2.0,5.58,30.0,-2.0,
FG1812.ZCE,20180529,1396.0,1396.0,1411.0,1411.0,1411.0,1411.0,1411.0,15.0,15.0,2.0,5.64,30.0,0.0,
FG1812.ZCE,20180530,1411.0,1411.0,1420.0,1433.0,1420.0,1433.0,1427.0,22.0,16.0,4.0,11.41,28.0,-2.0,
FG1812.ZCE,20180531,1433.0,1427.0,1425.0,1425.0,1425.0,1425.0,1425.0,-2.0,-2.0,2.0,5.7,30.0,2.0,
FG1812.ZCE,20180601,1425.0,1425.0,1436.0,1436.0,1436.0,1436.0,1436.0,11.0,11.0,2.0,5.74,28.0,-2.0,
FG1812.ZCE,20180604,1436.0,1436.0,1450.0,1450.0,1450.0,1450.0,1450.0,14.0,14.0,4.0,11.6,24.0,-4.0,
FG1812.ZCE,20180605,1450.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180606,,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180607,,1450.0,1447.0,1447.0,1440.0,1440.0,1444.0,-10.0,-6.0,4.0,11.55,24.0,0.0,
FG1812.ZCE,20180608,1440.0,1444.0,,,,,1444.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180611,,1444.0,,,,,1442.0,,-2.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180612,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180613,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180614,,1442.0,,,,,1441.0,,-1.0,0.0,0.0,24.0,0.0,
FG1812.ZCE,20180615,,1441.0,1460.0,1460.0,1460.0,1460.0,1460.0,19.0,19.0,4.0,11.68,20.0,-4.0,
FG1812.ZCE,20180619,1460.0,1460.0,,,,,1450.0,,-10.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180620,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180621,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180622,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180625,,1450.0,,,,,1442.0,,-8.0,0.0,0.0,20.0,0.0,
FG1812.ZCE,20180626,,1442.0,1415.0,1415.0,1415.0,1415.0,1415.0,-27.0,-27.0,2.0,5.66,22.0,2.0,
FG1812.ZCE,20180627,1415.0,1415.0,,,,,1415.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180628,,1415.0,,,,,1422.0,,7.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180629,,1422.0,1458.0,1458.0,1458.0,1458.0,1458.0,36.0,36.0,2.0,5.83,22.0,0.0,
FG1812.ZCE,20180702,1458.0,1458.0,,,,,1450.0,,-8.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180703,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180704,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180705,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180706,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180709,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180710,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180711,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180712,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180713,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180716,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180717,,1450.0,1444.0,1444.0,1444.0,1444.0,1444.0,-6.0,-6.0,2.0,5.78,22.0,0.0,
FG1812.ZCE,20180718,1444.0,1444.0,,,,,1442.0,,-2.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180719,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180720,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180723,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180724,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180725,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180726,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180727,,1442.0,1445.0,1445.0,1445.0,1445.0,1445.0,3.0,3.0,2.0,5.78,22.0,0.0,
FG1812.ZCE,20180730,1445.0,1445.0,,,,,1446.0,,1.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180731,,1446.0,,,,,1446.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180801,,1446.0,,,,,1451.0,,5.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180802,,1451.0,,,,,1451.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180803,,1451.0,,,,,1450.0,,-1.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180806,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180807,,1450.0,,,,,1453.0,,3.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180808,,1453.0,,,,,1453.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180809,,1453.0,,,,,1457.0,,4.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180810,,1457.0,1468.0,1485.0,1442.0,1442.0,1462.0,-15.0,5.0,14.0,40.94,22.0,0.0,
FG1812.ZCE,20180813,1442.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,22.0,0.0,
FG1812.ZCE,20180814,,1462.0,1475.0,1485.0,1451.0,1451.0,1478.0,-11.0,16.0,24.0,70.94,14.0,-8.0,
FG1812.ZCE,20180815,1451.0,1478.0,1483.0,1483.0,1457.0,1457.0,1470.0,-21.0,-8.0,4.0,11.76,14.0,0.0,
FG1812.ZCE,20180816,1457.0,1470.0,1442.0,1442.0,1442.0,1442.0,1442.0,-28.0,-28.0,4.0,11.54,14.0,0.0,
FG1812.ZCE,20180817,1442.0,1442.0,1437.0,1444.0,1425.0,1425.0,1431.0,-17.0,-11.0,10.0,28.62,16.0,2.0,
FG1812.ZCE,20180820,1425.0,1431.0,1437.0,1457.0,1421.0,1421.0,1438.0,-10.0,7.0,20.0,57.52,14.0,-2.0,
FG1812.ZCE,20180821,1421.0,1438.0,,,,,1438.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180822,,1438.0,,,,,1456.0,,18.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180823,,1456.0,,,,,1458.0,,2.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180824,,1458.0,,,,,1475.0,,17.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180827,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180828,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180829,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180830,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180831,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180903,,1475.0,,,,,1469.0,,-6.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180904,,1469.0,,,,,1461.0,,-8.0,0.0,0.0,14.0,0.0,
FG1812.ZCE,20180905,,1461.0,1461.0,1461.0,1418.0,1432.0,1426.0,-29.0,-35.0,34.0,96.98,30.0,16.0,
FG1812.ZCE,20180906,1432.0,1426.0,1466.0,1466.0,1466.0,1466.0,1466.0,40.0,40.0,2.0,5.86,30.0,0.0,
FG1812.ZCE,20180907,1466.0,1466.0,,,,,1432.0,,-34.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180910,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180911,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180912,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180913,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180914,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180917,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180918,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180919,,1432.0,1433.0,1436.0,1433.0,1436.0,1435.0,4.0,3.0,4.0,11.48,30.0,0.0,
FG1812.ZCE,20180920,1436.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180921,,1435.0,,,,,1431.0,,-4.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180925,,1431.0,,,,,1443.0,,12.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180926,,1443.0,,,,,1402.0,,-41.0,0.0,0.0,30.0,0.0,
FG1812.ZCE,20180927,,1402.0,1447.0,1447.0,1436.0,1443.0,1440.0,41.0,38.0,18.0,51.82,34.0,4.0,
FG1812.ZCE,20180928,1443.0,1440.0,1410.0,1410.0,1405.0,1405.0,1407.0,-35.0,-33.0,10.0,28.14,32.0,-2.0,
FG1812.ZCE,20181008,1405.0,1407.0,,,,,1407.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181009,,1407.0,,,,,1410.0,,3.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181010,,1410.0,1435.0,1447.0,1412.0,1414.0,1427.0,4.0,17.0,42.0,119.84,34.0,2.0,
FG1812.ZCE,20181011,1414.0,1427.0,,,,,1426.0,,-1.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181012,,1426.0,1388.0,1388.0,1388.0,1388.0,1388.0,-38.0,-38.0,2.0,5.55,36.0,2.0,
FG1812.ZCE,20181015,1388.0,1388.0,1408.0,1408.0,1408.0,1408.0,1408.0,20.0,20.0,2.0,5.63,36.0,0.0,
FG1812.ZCE,20181016,1408.0,1408.0,,,,,1408.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181017,,1408.0,,,,,1409.0,,1.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181018,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181019,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181022,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181023,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181024,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
FG1812.ZCE,20181025,,1409.0,1406.0,1406.0,1400.0,1400.0,1403.0,-9.0,-6.0,4.0,11.22,34.0,-2.0,
FG1812.ZCE,20181026,1400.0,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181029,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181030,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181031,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181101,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181102,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
FG1812.ZCE,20181105,,1403.0,1402.0,1402.0,1402.0,1402.0,1402.0,-1.0,-1.0,8.0,22.43,42.0,8.0,
FG1812.ZCE,20181106,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
FG1812.ZCE,20181107,,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
FG1812.ZCE,20181108,,1402.0,1419.0,1419.0,1394.0,1394.0,1399.0,-8.0,-3.0,10.0,27.98,32.0,-10.0,
FG1812.ZCE,20181109,1394.0,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181112,,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
FG1812.ZCE,20181113,,1399.0,1400.0,1400.0,1366.0,1366.0,1371.0,-33.0,-28.0,42.0,115.19,40.0,8.0,
FG1812.ZCE,20181114,1366.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,40.0,0.0,
FG1812.ZCE,20181115,,1371.0,1303.0,1303.0,1303.0,1303.0,1303.0,-68.0,-68.0,32.0,83.39,10.0,-30.0,
FG1812.ZCE,20181116,1303.0,1303.0,1367.0,1367.0,1281.0,1337.0,1338.0,34.0,35.0,14.0,37.47,2.0,-8.0,
FG1812.ZCE,20181119,1337.0,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181120,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181121,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181122,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181123,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181126,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181127,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181128,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
FG1812.ZCE,20181129,,1338.0,1358.0,1358.0,1358.0,1358.0,1358.0,20.0,20.0,2.0,5.43,0.0,-2.0,
FG1812.ZCE,20181130,1358.0,1358.0,,,,,1342.0,,-16.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181203,,1342.0,,,,,1357.0,,15.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181204,,1357.0,,,,,1351.0,,-6.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181205,,1351.0,,,,,1358.0,,7.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181206,,1358.0,,,,,1361.0,,3.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181207,,1361.0,,,,,1376.0,,15.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181210,,1376.0,,,,,1383.0,,7.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181211,,1383.0,,,,,1364.0,,-19.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181212,,1364.0,,,,,1348.0,,-16.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181213,,1348.0,,,,,1344.0,,-4.0,0.0,0.0,0.0,0.0,
FG1812.ZCE,20181214,,1344.0,,,,,1357.0,,13.0,0.0,0.0,0.0,0.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1812.ZCE 20171215 1456.0 1456.0 0.0 0.0 0.0 0.0 0.0
3 FG1812.ZCE 20171218 1456.0 1464.0 8.0 0.0 0.0 0.0 0.0
4 FG1812.ZCE 20171219 1464.0 1464.0 0.0 0.0 0.0 0.0 0.0
5 FG1812.ZCE 20171220 1464.0 1468.0 4.0 0.0 0.0 0.0 0.0
6 FG1812.ZCE 20171221 1468.0 1468.0 0.0 0.0 0.0 0.0 0.0
7 FG1812.ZCE 20171222 1468.0 1488.0 20.0 0.0 0.0 0.0 0.0
8 FG1812.ZCE 20171225 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
9 FG1812.ZCE 20171226 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
10 FG1812.ZCE 20171227 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
11 FG1812.ZCE 20171228 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
12 FG1812.ZCE 20171229 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
13 FG1812.ZCE 20180102 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
14 FG1812.ZCE 20180103 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
15 FG1812.ZCE 20180104 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
16 FG1812.ZCE 20180105 1488.0 1488.0 0.0 0.0 0.0 0.0 0.0
17 FG1812.ZCE 20180108 1488.0 1496.0 1496.0 1496.0 1496.0 1496.0 8.0 8.0 2.0 5.98 2.0 2.0
18 FG1812.ZCE 20180109 1496.0 1496.0 1496.0 0.0 0.0 0.0 2.0 0.0
19 FG1812.ZCE 20180110 1496.0 1496.0 0.0 0.0 0.0 2.0 0.0
20 FG1812.ZCE 20180111 1496.0 1496.0 0.0 0.0 0.0 2.0 0.0
21 FG1812.ZCE 20180112 1496.0 1496.0 0.0 0.0 0.0 2.0 0.0
22 FG1812.ZCE 20180115 1496.0 1496.0 0.0 0.0 0.0 2.0 0.0
23 FG1812.ZCE 20180116 1496.0 1475.0 1475.0 1470.0 1470.0 1473.0 -26.0 -23.0 12.0 35.36 12.0 10.0
24 FG1812.ZCE 20180117 1470.0 1473.0 1471.0 1471.0 1471.0 1471.0 1471.0 -2.0 -2.0 2.0 5.88 14.0 2.0
25 FG1812.ZCE 20180118 1471.0 1471.0 1482.0 1482.0 1482.0 1482.0 1482.0 11.0 11.0 2.0 5.93 14.0 0.0
26 FG1812.ZCE 20180119 1482.0 1482.0 1482.0 0.0 0.0 0.0 14.0 0.0
27 FG1812.ZCE 20180122 1482.0 1470.0 1470.0 1470.0 1470.0 1470.0 -12.0 -12.0 2.0 5.88 16.0 2.0
28 FG1812.ZCE 20180123 1470.0 1470.0 1470.0 0.0 0.0 0.0 16.0 0.0
29 FG1812.ZCE 20180124 1470.0 1463.0 1463.0 1463.0 1463.0 1463.0 -7.0 -7.0 2.0 5.85 18.0 2.0
30 FG1812.ZCE 20180125 1463.0 1463.0 1483.0 1483.0 1483.0 1483.0 1483.0 20.0 20.0 4.0 11.86 14.0 -4.0
31 FG1812.ZCE 20180126 1483.0 1483.0 1482.0 1482.0 1482.0 1482.0 1482.0 -1.0 -1.0 2.0 5.93 16.0 2.0
32 FG1812.ZCE 20180129 1482.0 1482.0 1475.0 1478.0 1475.0 1478.0 1476.0 -4.0 -6.0 6.0 17.71 12.0 -4.0
33 FG1812.ZCE 20180130 1478.0 1476.0 1476.0 0.0 0.0 0.0 12.0 0.0
34 FG1812.ZCE 20180131 1476.0 1473.0 -3.0 0.0 0.0 12.0 0.0
35 FG1812.ZCE 20180201 1473.0 1467.0 -6.0 0.0 0.0 12.0 0.0
36 FG1812.ZCE 20180202 1467.0 1475.0 1475.0 1475.0 1475.0 1475.0 8.0 8.0 2.0 5.9 12.0 0.0
37 FG1812.ZCE 20180205 1475.0 1475.0 1475.0 0.0 0.0 0.0 12.0 0.0
38 FG1812.ZCE 20180206 1475.0 1475.0 0.0 0.0 0.0 12.0 0.0
39 FG1812.ZCE 20180207 1475.0 1475.0 0.0 0.0 0.0 12.0 0.0
40 FG1812.ZCE 20180208 1475.0 1468.0 1468.0 1468.0 1468.0 1468.0 -7.0 -7.0 4.0 11.74 16.0 4.0
41 FG1812.ZCE 20180209 1468.0 1468.0 1459.0 -9.0 0.0 0.0 16.0 0.0
42 FG1812.ZCE 20180212 1459.0 1466.0 1466.0 1459.0 1459.0 1461.0 0.0 2.0 6.0 17.54 18.0 2.0
43 FG1812.ZCE 20180213 1459.0 1461.0 1461.0 0.0 0.0 0.0 18.0 0.0
44 FG1812.ZCE 20180214 1461.0 1461.0 0.0 0.0 0.0 18.0 0.0
45 FG1812.ZCE 20180222 1461.0 1461.0 0.0 0.0 0.0 18.0 0.0
46 FG1812.ZCE 20180223 1461.0 1475.0 1476.0 1475.0 1476.0 1476.0 15.0 15.0 4.0 11.8 20.0 2.0
47 FG1812.ZCE 20180226 1476.0 1476.0 1476.0 0.0 0.0 0.0 20.0 0.0
48 FG1812.ZCE 20180227 1476.0 1478.0 2.0 0.0 0.0 20.0 0.0
49 FG1812.ZCE 20180228 1478.0 1485.0 1485.0 1483.0 1483.0 1484.0 5.0 6.0 6.0 17.8 14.0 -6.0
50 FG1812.ZCE 20180301 1483.0 1484.0 1484.0 0.0 0.0 0.0 14.0 0.0
51 FG1812.ZCE 20180302 1484.0 1484.0 0.0 0.0 0.0 14.0 0.0
52 FG1812.ZCE 20180305 1484.0 1471.0 1476.0 1462.0 1476.0 1470.0 -8.0 -14.0 6.0 17.64 14.0 0.0
53 FG1812.ZCE 20180306 1476.0 1470.0 1470.0 0.0 0.0 0.0 14.0 0.0
54 FG1812.ZCE 20180307 1470.0 1470.0 0.0 0.0 0.0 14.0 0.0
55 FG1812.ZCE 20180308 1470.0 1460.0 1460.0 1460.0 1460.0 1460.0 -10.0 -10.0 2.0 5.84 14.0 0.0
56 FG1812.ZCE 20180309 1460.0 1460.0 1472.0 1472.0 1440.0 1440.0 1450.0 -20.0 -10.0 16.0 46.41 26.0 12.0
57 FG1812.ZCE 20180312 1440.0 1450.0 1450.0 0.0 0.0 0.0 26.0 0.0
58 FG1812.ZCE 20180313 1450.0 1450.0 0.0 0.0 0.0 26.0 0.0
59 FG1812.ZCE 20180314 1450.0 1450.0 0.0 0.0 0.0 26.0 0.0
60 FG1812.ZCE 20180315 1450.0 1420.0 1433.0 1420.0 1433.0 1427.0 -17.0 -23.0 4.0 11.41 26.0 0.0
61 FG1812.ZCE 20180316 1433.0 1427.0 1432.0 1432.0 1432.0 1432.0 1432.0 5.0 5.0 2.0 5.73 26.0 0.0
62 FG1812.ZCE 20180319 1432.0 1432.0 1421.0 1430.0 1420.0 1430.0 1424.0 -2.0 -8.0 6.0 17.08 28.0 2.0
63 FG1812.ZCE 20180320 1430.0 1424.0 1424.0 0.0 0.0 0.0 28.0 0.0
64 FG1812.ZCE 20180321 1424.0 1406.0 1406.0 1406.0 1406.0 1406.0 -18.0 -18.0 2.0 5.62 28.0 0.0
65 FG1812.ZCE 20180322 1406.0 1406.0 1370.0 -36.0 0.0 0.0 28.0 0.0
66 FG1812.ZCE 20180323 1370.0 1359.0 -11.0 0.0 0.0 28.0 0.0
67 FG1812.ZCE 20180326 1359.0 1367.0 1367.0 1367.0 1367.0 1367.0 8.0 8.0 2.0 5.47 28.0 0.0
68 FG1812.ZCE 20180327 1367.0 1367.0 1356.0 -11.0 0.0 0.0 28.0 0.0
69 FG1812.ZCE 20180328 1356.0 1354.0 1354.0 1340.0 1340.0 1347.0 -16.0 -9.0 4.0 10.78 28.0 0.0
70 FG1812.ZCE 20180329 1340.0 1347.0 1353.0 6.0 0.0 0.0 28.0 0.0
71 FG1812.ZCE 20180330 1353.0 1366.0 1366.0 1366.0 1366.0 1366.0 13.0 13.0 2.0 5.46 28.0 0.0
72 FG1812.ZCE 20180402 1366.0 1366.0 1361.0 -5.0 0.0 0.0 28.0 0.0
73 FG1812.ZCE 20180403 1361.0 1356.0 -5.0 0.0 0.0 28.0 0.0
74 FG1812.ZCE 20180404 1356.0 1346.0 -10.0 0.0 0.0 28.0 0.0
75 FG1812.ZCE 20180409 1346.0 1346.0 0.0 0.0 0.0 28.0 0.0
76 FG1812.ZCE 20180410 1346.0 1346.0 0.0 0.0 0.0 28.0 0.0
77 FG1812.ZCE 20180411 1346.0 1349.0 3.0 0.0 0.0 28.0 0.0
78 FG1812.ZCE 20180412 1349.0 1352.0 3.0 0.0 0.0 28.0 0.0
79 FG1812.ZCE 20180413 1352.0 1363.0 11.0 0.0 0.0 28.0 0.0
80 FG1812.ZCE 20180416 1363.0 1358.0 -5.0 0.0 0.0 28.0 0.0
81 FG1812.ZCE 20180417 1358.0 1358.0 0.0 0.0 0.0 28.0 0.0
82 FG1812.ZCE 20180418 1358.0 1358.0 1366.0 1358.0 1366.0 1363.0 8.0 5.0 6.0 16.35 28.0 0.0
83 FG1812.ZCE 20180419 1366.0 1363.0 1370.0 1370.0 1370.0 1370.0 1370.0 7.0 7.0 2.0 5.48 28.0 0.0
84 FG1812.ZCE 20180420 1370.0 1370.0 1371.0 1371.0 1371.0 1371.0 1371.0 1.0 1.0 2.0 5.48 28.0 0.0
85 FG1812.ZCE 20180423 1371.0 1371.0 1378.0 1378.0 1378.0 1378.0 1378.0 7.0 7.0 2.0 5.51 28.0 0.0
86 FG1812.ZCE 20180424 1378.0 1378.0 1373.0 1375.0 1373.0 1375.0 1374.0 -3.0 -4.0 4.0 10.99 28.0 0.0
87 FG1812.ZCE 20180425 1375.0 1374.0 1374.0 0.0 0.0 0.0 28.0 0.0
88 FG1812.ZCE 20180426 1374.0 1376.0 1384.0 1376.0 1384.0 1382.0 10.0 8.0 8.0 22.11 28.0 0.0
89 FG1812.ZCE 20180427 1384.0 1382.0 1383.0 1383.0 1383.0 1383.0 1383.0 1.0 1.0 2.0 5.53 28.0 0.0
90 FG1812.ZCE 20180502 1383.0 1383.0 1383.0 0.0 0.0 0.0 28.0 0.0
91 FG1812.ZCE 20180503 1383.0 1380.0 1380.0 1380.0 1380.0 1380.0 -3.0 -3.0 4.0 11.04 28.0 0.0
92 FG1812.ZCE 20180504 1380.0 1380.0 1380.0 0.0 0.0 0.0 28.0 0.0
93 FG1812.ZCE 20180507 1380.0 1371.0 1371.0 1371.0 1371.0 1371.0 -9.0 -9.0 4.0 10.97 30.0 2.0
94 FG1812.ZCE 20180508 1371.0 1371.0 1371.0 0.0 0.0 0.0 30.0 0.0
95 FG1812.ZCE 20180509 1371.0 1352.0 -19.0 0.0 0.0 30.0 0.0
96 FG1812.ZCE 20180510 1352.0 1355.0 1360.0 1355.0 1360.0 1358.0 8.0 6.0 6.0 16.3 30.0 0.0
97 FG1812.ZCE 20180511 1360.0 1358.0 1365.0 1365.0 1365.0 1365.0 1365.0 7.0 7.0 2.0 5.46 32.0 2.0
98 FG1812.ZCE 20180514 1365.0 1365.0 1366.0 1.0 0.0 0.0 32.0 0.0
99 FG1812.ZCE 20180515 1366.0 1368.0 2.0 0.0 0.0 32.0 0.0
100 FG1812.ZCE 20180516 1368.0 1379.0 1379.0 1367.0 1367.0 1373.0 -1.0 5.0 12.0 32.94 34.0 2.0
101 FG1812.ZCE 20180517 1367.0 1373.0 1373.0 0.0 0.0 0.0 34.0 0.0
102 FG1812.ZCE 20180518 1373.0 1372.0 -1.0 0.0 0.0 34.0 0.0
103 FG1812.ZCE 20180521 1372.0 1380.0 1380.0 1380.0 1380.0 1380.0 8.0 8.0 4.0 11.04 30.0 -4.0
104 FG1812.ZCE 20180522 1380.0 1380.0 1392.0 1392.0 1392.0 1392.0 1392.0 12.0 12.0 6.0 16.7 30.0 0.0
105 FG1812.ZCE 20180523 1392.0 1392.0 1389.0 -3.0 0.0 0.0 30.0 0.0
106 FG1812.ZCE 20180524 1389.0 1382.0 1395.0 1382.0 1395.0 1387.0 6.0 -2.0 6.0 16.65 32.0 2.0
107 FG1812.ZCE 20180525 1395.0 1387.0 1387.0 0.0 0.0 0.0 32.0 0.0
108 FG1812.ZCE 20180528 1387.0 1396.0 1396.0 1396.0 1396.0 1396.0 9.0 9.0 2.0 5.58 30.0 -2.0
109 FG1812.ZCE 20180529 1396.0 1396.0 1411.0 1411.0 1411.0 1411.0 1411.0 15.0 15.0 2.0 5.64 30.0 0.0
110 FG1812.ZCE 20180530 1411.0 1411.0 1420.0 1433.0 1420.0 1433.0 1427.0 22.0 16.0 4.0 11.41 28.0 -2.0
111 FG1812.ZCE 20180531 1433.0 1427.0 1425.0 1425.0 1425.0 1425.0 1425.0 -2.0 -2.0 2.0 5.7 30.0 2.0
112 FG1812.ZCE 20180601 1425.0 1425.0 1436.0 1436.0 1436.0 1436.0 1436.0 11.0 11.0 2.0 5.74 28.0 -2.0
113 FG1812.ZCE 20180604 1436.0 1436.0 1450.0 1450.0 1450.0 1450.0 1450.0 14.0 14.0 4.0 11.6 24.0 -4.0
114 FG1812.ZCE 20180605 1450.0 1450.0 1450.0 0.0 0.0 0.0 24.0 0.0
115 FG1812.ZCE 20180606 1450.0 1450.0 0.0 0.0 0.0 24.0 0.0
116 FG1812.ZCE 20180607 1450.0 1447.0 1447.0 1440.0 1440.0 1444.0 -10.0 -6.0 4.0 11.55 24.0 0.0
117 FG1812.ZCE 20180608 1440.0 1444.0 1444.0 0.0 0.0 0.0 24.0 0.0
118 FG1812.ZCE 20180611 1444.0 1442.0 -2.0 0.0 0.0 24.0 0.0
119 FG1812.ZCE 20180612 1442.0 1442.0 0.0 0.0 0.0 24.0 0.0
120 FG1812.ZCE 20180613 1442.0 1442.0 0.0 0.0 0.0 24.0 0.0
121 FG1812.ZCE 20180614 1442.0 1441.0 -1.0 0.0 0.0 24.0 0.0
122 FG1812.ZCE 20180615 1441.0 1460.0 1460.0 1460.0 1460.0 1460.0 19.0 19.0 4.0 11.68 20.0 -4.0
123 FG1812.ZCE 20180619 1460.0 1460.0 1450.0 -10.0 0.0 0.0 20.0 0.0
124 FG1812.ZCE 20180620 1450.0 1450.0 0.0 0.0 0.0 20.0 0.0
125 FG1812.ZCE 20180621 1450.0 1450.0 0.0 0.0 0.0 20.0 0.0
126 FG1812.ZCE 20180622 1450.0 1450.0 0.0 0.0 0.0 20.0 0.0
127 FG1812.ZCE 20180625 1450.0 1442.0 -8.0 0.0 0.0 20.0 0.0
128 FG1812.ZCE 20180626 1442.0 1415.0 1415.0 1415.0 1415.0 1415.0 -27.0 -27.0 2.0 5.66 22.0 2.0
129 FG1812.ZCE 20180627 1415.0 1415.0 1415.0 0.0 0.0 0.0 22.0 0.0
130 FG1812.ZCE 20180628 1415.0 1422.0 7.0 0.0 0.0 22.0 0.0
131 FG1812.ZCE 20180629 1422.0 1458.0 1458.0 1458.0 1458.0 1458.0 36.0 36.0 2.0 5.83 22.0 0.0
132 FG1812.ZCE 20180702 1458.0 1458.0 1450.0 -8.0 0.0 0.0 22.0 0.0
133 FG1812.ZCE 20180703 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
134 FG1812.ZCE 20180704 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
135 FG1812.ZCE 20180705 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
136 FG1812.ZCE 20180706 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
137 FG1812.ZCE 20180709 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
138 FG1812.ZCE 20180710 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
139 FG1812.ZCE 20180711 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
140 FG1812.ZCE 20180712 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
141 FG1812.ZCE 20180713 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
142 FG1812.ZCE 20180716 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
143 FG1812.ZCE 20180717 1450.0 1444.0 1444.0 1444.0 1444.0 1444.0 -6.0 -6.0 2.0 5.78 22.0 0.0
144 FG1812.ZCE 20180718 1444.0 1444.0 1442.0 -2.0 0.0 0.0 22.0 0.0
145 FG1812.ZCE 20180719 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
146 FG1812.ZCE 20180720 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
147 FG1812.ZCE 20180723 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
148 FG1812.ZCE 20180724 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
149 FG1812.ZCE 20180725 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
150 FG1812.ZCE 20180726 1442.0 1442.0 0.0 0.0 0.0 22.0 0.0
151 FG1812.ZCE 20180727 1442.0 1445.0 1445.0 1445.0 1445.0 1445.0 3.0 3.0 2.0 5.78 22.0 0.0
152 FG1812.ZCE 20180730 1445.0 1445.0 1446.0 1.0 0.0 0.0 22.0 0.0
153 FG1812.ZCE 20180731 1446.0 1446.0 0.0 0.0 0.0 22.0 0.0
154 FG1812.ZCE 20180801 1446.0 1451.0 5.0 0.0 0.0 22.0 0.0
155 FG1812.ZCE 20180802 1451.0 1451.0 0.0 0.0 0.0 22.0 0.0
156 FG1812.ZCE 20180803 1451.0 1450.0 -1.0 0.0 0.0 22.0 0.0
157 FG1812.ZCE 20180806 1450.0 1450.0 0.0 0.0 0.0 22.0 0.0
158 FG1812.ZCE 20180807 1450.0 1453.0 3.0 0.0 0.0 22.0 0.0
159 FG1812.ZCE 20180808 1453.0 1453.0 0.0 0.0 0.0 22.0 0.0
160 FG1812.ZCE 20180809 1453.0 1457.0 4.0 0.0 0.0 22.0 0.0
161 FG1812.ZCE 20180810 1457.0 1468.0 1485.0 1442.0 1442.0 1462.0 -15.0 5.0 14.0 40.94 22.0 0.0
162 FG1812.ZCE 20180813 1442.0 1462.0 1462.0 0.0 0.0 0.0 22.0 0.0
163 FG1812.ZCE 20180814 1462.0 1475.0 1485.0 1451.0 1451.0 1478.0 -11.0 16.0 24.0 70.94 14.0 -8.0
164 FG1812.ZCE 20180815 1451.0 1478.0 1483.0 1483.0 1457.0 1457.0 1470.0 -21.0 -8.0 4.0 11.76 14.0 0.0
165 FG1812.ZCE 20180816 1457.0 1470.0 1442.0 1442.0 1442.0 1442.0 1442.0 -28.0 -28.0 4.0 11.54 14.0 0.0
166 FG1812.ZCE 20180817 1442.0 1442.0 1437.0 1444.0 1425.0 1425.0 1431.0 -17.0 -11.0 10.0 28.62 16.0 2.0
167 FG1812.ZCE 20180820 1425.0 1431.0 1437.0 1457.0 1421.0 1421.0 1438.0 -10.0 7.0 20.0 57.52 14.0 -2.0
168 FG1812.ZCE 20180821 1421.0 1438.0 1438.0 0.0 0.0 0.0 14.0 0.0
169 FG1812.ZCE 20180822 1438.0 1456.0 18.0 0.0 0.0 14.0 0.0
170 FG1812.ZCE 20180823 1456.0 1458.0 2.0 0.0 0.0 14.0 0.0
171 FG1812.ZCE 20180824 1458.0 1475.0 17.0 0.0 0.0 14.0 0.0
172 FG1812.ZCE 20180827 1475.0 1475.0 0.0 0.0 0.0 14.0 0.0
173 FG1812.ZCE 20180828 1475.0 1475.0 0.0 0.0 0.0 14.0 0.0
174 FG1812.ZCE 20180829 1475.0 1475.0 0.0 0.0 0.0 14.0 0.0
175 FG1812.ZCE 20180830 1475.0 1475.0 0.0 0.0 0.0 14.0 0.0
176 FG1812.ZCE 20180831 1475.0 1475.0 0.0 0.0 0.0 14.0 0.0
177 FG1812.ZCE 20180903 1475.0 1469.0 -6.0 0.0 0.0 14.0 0.0
178 FG1812.ZCE 20180904 1469.0 1461.0 -8.0 0.0 0.0 14.0 0.0
179 FG1812.ZCE 20180905 1461.0 1461.0 1461.0 1418.0 1432.0 1426.0 -29.0 -35.0 34.0 96.98 30.0 16.0
180 FG1812.ZCE 20180906 1432.0 1426.0 1466.0 1466.0 1466.0 1466.0 1466.0 40.0 40.0 2.0 5.86 30.0 0.0
181 FG1812.ZCE 20180907 1466.0 1466.0 1432.0 -34.0 0.0 0.0 30.0 0.0
182 FG1812.ZCE 20180910 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
183 FG1812.ZCE 20180911 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
184 FG1812.ZCE 20180912 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
185 FG1812.ZCE 20180913 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
186 FG1812.ZCE 20180914 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
187 FG1812.ZCE 20180917 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
188 FG1812.ZCE 20180918 1432.0 1432.0 0.0 0.0 0.0 30.0 0.0
189 FG1812.ZCE 20180919 1432.0 1433.0 1436.0 1433.0 1436.0 1435.0 4.0 3.0 4.0 11.48 30.0 0.0
190 FG1812.ZCE 20180920 1436.0 1435.0 1435.0 0.0 0.0 0.0 30.0 0.0
191 FG1812.ZCE 20180921 1435.0 1431.0 -4.0 0.0 0.0 30.0 0.0
192 FG1812.ZCE 20180925 1431.0 1443.0 12.0 0.0 0.0 30.0 0.0
193 FG1812.ZCE 20180926 1443.0 1402.0 -41.0 0.0 0.0 30.0 0.0
194 FG1812.ZCE 20180927 1402.0 1447.0 1447.0 1436.0 1443.0 1440.0 41.0 38.0 18.0 51.82 34.0 4.0
195 FG1812.ZCE 20180928 1443.0 1440.0 1410.0 1410.0 1405.0 1405.0 1407.0 -35.0 -33.0 10.0 28.14 32.0 -2.0
196 FG1812.ZCE 20181008 1405.0 1407.0 1407.0 0.0 0.0 0.0 32.0 0.0
197 FG1812.ZCE 20181009 1407.0 1410.0 3.0 0.0 0.0 32.0 0.0
198 FG1812.ZCE 20181010 1410.0 1435.0 1447.0 1412.0 1414.0 1427.0 4.0 17.0 42.0 119.84 34.0 2.0
199 FG1812.ZCE 20181011 1414.0 1427.0 1426.0 -1.0 0.0 0.0 34.0 0.0
200 FG1812.ZCE 20181012 1426.0 1388.0 1388.0 1388.0 1388.0 1388.0 -38.0 -38.0 2.0 5.55 36.0 2.0
201 FG1812.ZCE 20181015 1388.0 1388.0 1408.0 1408.0 1408.0 1408.0 1408.0 20.0 20.0 2.0 5.63 36.0 0.0
202 FG1812.ZCE 20181016 1408.0 1408.0 1408.0 0.0 0.0 0.0 36.0 0.0
203 FG1812.ZCE 20181017 1408.0 1409.0 1.0 0.0 0.0 36.0 0.0
204 FG1812.ZCE 20181018 1409.0 1409.0 0.0 0.0 0.0 36.0 0.0
205 FG1812.ZCE 20181019 1409.0 1409.0 0.0 0.0 0.0 36.0 0.0
206 FG1812.ZCE 20181022 1409.0 1409.0 0.0 0.0 0.0 36.0 0.0
207 FG1812.ZCE 20181023 1409.0 1409.0 0.0 0.0 0.0 36.0 0.0
208 FG1812.ZCE 20181024 1409.0 1409.0 0.0 0.0 0.0 36.0 0.0
209 FG1812.ZCE 20181025 1409.0 1406.0 1406.0 1400.0 1400.0 1403.0 -9.0 -6.0 4.0 11.22 34.0 -2.0
210 FG1812.ZCE 20181026 1400.0 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
211 FG1812.ZCE 20181029 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
212 FG1812.ZCE 20181030 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
213 FG1812.ZCE 20181031 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
214 FG1812.ZCE 20181101 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
215 FG1812.ZCE 20181102 1403.0 1403.0 0.0 0.0 0.0 34.0 0.0
216 FG1812.ZCE 20181105 1403.0 1402.0 1402.0 1402.0 1402.0 1402.0 -1.0 -1.0 8.0 22.43 42.0 8.0
217 FG1812.ZCE 20181106 1402.0 1402.0 1402.0 0.0 0.0 0.0 42.0 0.0
218 FG1812.ZCE 20181107 1402.0 1402.0 0.0 0.0 0.0 42.0 0.0
219 FG1812.ZCE 20181108 1402.0 1419.0 1419.0 1394.0 1394.0 1399.0 -8.0 -3.0 10.0 27.98 32.0 -10.0
220 FG1812.ZCE 20181109 1394.0 1399.0 1399.0 0.0 0.0 0.0 32.0 0.0
221 FG1812.ZCE 20181112 1399.0 1399.0 0.0 0.0 0.0 32.0 0.0
222 FG1812.ZCE 20181113 1399.0 1400.0 1400.0 1366.0 1366.0 1371.0 -33.0 -28.0 42.0 115.19 40.0 8.0
223 FG1812.ZCE 20181114 1366.0 1371.0 1371.0 0.0 0.0 0.0 40.0 0.0
224 FG1812.ZCE 20181115 1371.0 1303.0 1303.0 1303.0 1303.0 1303.0 -68.0 -68.0 32.0 83.39 10.0 -30.0
225 FG1812.ZCE 20181116 1303.0 1303.0 1367.0 1367.0 1281.0 1337.0 1338.0 34.0 35.0 14.0 37.47 2.0 -8.0
226 FG1812.ZCE 20181119 1337.0 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
227 FG1812.ZCE 20181120 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
228 FG1812.ZCE 20181121 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
229 FG1812.ZCE 20181122 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
230 FG1812.ZCE 20181123 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
231 FG1812.ZCE 20181126 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
232 FG1812.ZCE 20181127 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
233 FG1812.ZCE 20181128 1338.0 1338.0 0.0 0.0 0.0 2.0 0.0
234 FG1812.ZCE 20181129 1338.0 1358.0 1358.0 1358.0 1358.0 1358.0 20.0 20.0 2.0 5.43 0.0 -2.0
235 FG1812.ZCE 20181130 1358.0 1358.0 1342.0 -16.0 0.0 0.0 0.0 0.0
236 FG1812.ZCE 20181203 1342.0 1357.0 15.0 0.0 0.0 0.0 0.0
237 FG1812.ZCE 20181204 1357.0 1351.0 -6.0 0.0 0.0 0.0 0.0
238 FG1812.ZCE 20181205 1351.0 1358.0 7.0 0.0 0.0 0.0 0.0
239 FG1812.ZCE 20181206 1358.0 1361.0 3.0 0.0 0.0 0.0 0.0
240 FG1812.ZCE 20181207 1361.0 1376.0 15.0 0.0 0.0 0.0 0.0
241 FG1812.ZCE 20181210 1376.0 1383.0 7.0 0.0 0.0 0.0 0.0
242 FG1812.ZCE 20181211 1383.0 1364.0 -19.0 0.0 0.0 0.0 0.0
243 FG1812.ZCE 20181212 1364.0 1348.0 -16.0 0.0 0.0 0.0 0.0
244 FG1812.ZCE 20181213 1348.0 1344.0 -4.0 0.0 0.0 0.0 0.0
245 FG1812.ZCE 20181214 1344.0 1357.0 13.0 0.0 0.0 0.0 0.0