fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1801-1812 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:08:17 +08:00
parent d7eb2a5840
commit 9c5da7611c
13 changed files with 2950 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1805.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1805.ZCE,20170516,,1239.0,1191.0,1198.0,1180.0,1196.0,1188.0,-43.0,-51.0,684.0,1625.37,550.0,550.0,
FG1805.ZCE,20170517,1196.0,1188.0,1191.0,1196.0,1181.0,1189.0,1187.0,1.0,-1.0,280.0,664.9,720.0,170.0,
FG1805.ZCE,20170518,1189.0,1187.0,1189.0,1192.0,1180.0,1185.0,1185.0,-2.0,-2.0,1508.0,3574.76,1824.0,1104.0,
FG1805.ZCE,20170519,1185.0,1185.0,1182.0,1221.0,1182.0,1220.0,1207.0,35.0,22.0,1206.0,2911.52,1540.0,-284.0,
FG1805.ZCE,20170522,1220.0,1207.0,1222.0,1230.0,1208.0,1214.0,1221.0,7.0,14.0,566.0,1381.8,1596.0,56.0,
FG1805.ZCE,20170523,1214.0,1221.0,1216.0,1224.0,1214.0,1214.0,1219.0,-7.0,-2.0,162.0,394.8,1606.0,10.0,
FG1805.ZCE,20170524,1214.0,1219.0,1220.0,1220.0,1208.0,1210.0,1213.0,-9.0,-6.0,318.0,771.56,1612.0,6.0,
FG1805.ZCE,20170525,1210.0,1213.0,1208.0,1216.0,1205.0,1208.0,1210.0,-5.0,-3.0,168.0,406.47,1614.0,2.0,
FG1805.ZCE,20170526,1208.0,1210.0,1210.0,1218.0,1206.0,1210.0,1212.0,0.0,2.0,216.0,523.44,1618.0,4.0,
FG1805.ZCE,20170531,1210.0,1212.0,1220.0,1239.0,1166.0,1168.0,1183.0,-44.0,-29.0,1344.0,3179.82,2242.0,624.0,
FG1805.ZCE,20170601,1168.0,1183.0,1174.0,1174.0,1151.0,1156.0,1160.0,-27.0,-23.0,1802.0,4182.27,2794.0,552.0,
FG1805.ZCE,20170602,1156.0,1160.0,1161.0,1166.0,1150.0,1155.0,1157.0,-5.0,-3.0,584.0,1351.04,2994.0,200.0,
FG1805.ZCE,20170605,1155.0,1157.0,1159.0,1172.0,1153.0,1164.0,1163.0,7.0,6.0,578.0,1344.36,3058.0,64.0,
FG1805.ZCE,20170606,1164.0,1163.0,1159.0,1169.0,1158.0,1162.0,1163.0,-1.0,0.0,350.0,813.96,3160.0,102.0,
FG1805.ZCE,20170607,1162.0,1163.0,1165.0,1172.0,1156.0,1158.0,1162.0,-5.0,-1.0,752.0,1747.92,3686.0,526.0,
FG1805.ZCE,20170608,1158.0,1162.0,1160.0,1168.0,1153.0,1162.0,1160.0,0.0,-2.0,580.0,1345.74,3820.0,134.0,
FG1805.ZCE,20170609,1162.0,1160.0,1164.0,1177.0,1164.0,1176.0,1172.0,16.0,12.0,548.0,1284.49,3628.0,-192.0,
FG1805.ZCE,20170612,1176.0,1172.0,1180.0,1182.0,1167.0,1174.0,1176.0,2.0,4.0,874.0,2055.55,3864.0,236.0,
FG1805.ZCE,20170613,1174.0,1176.0,1179.0,1179.0,1165.0,1166.0,1170.0,-10.0,-6.0,592.0,1385.57,4224.0,360.0,
FG1805.ZCE,20170614,1166.0,1170.0,1169.0,1212.0,1164.0,1195.0,1194.0,25.0,24.0,2228.0,5321.16,4010.0,-214.0,
FG1805.ZCE,20170615,1195.0,1194.0,1197.0,1202.0,1187.0,1194.0,1196.0,0.0,2.0,810.0,1937.27,3858.0,-152.0,
FG1805.ZCE,20170616,1194.0,1196.0,1196.0,1243.0,1196.0,1238.0,1217.0,42.0,21.0,2678.0,6516.12,2304.0,-1554.0,
FG1805.ZCE,20170619,1238.0,1217.0,1244.0,1256.0,1226.0,1234.0,1239.0,17.0,22.0,914.0,2265.76,2238.0,-66.0,
FG1805.ZCE,20170620,1234.0,1239.0,1231.0,1234.0,1221.0,1229.0,1229.0,-10.0,-10.0,666.0,1636.48,2452.0,214.0,
FG1805.ZCE,20170621,1229.0,1229.0,1233.0,1233.0,1220.0,1226.0,1224.0,-3.0,-5.0,526.0,1287.89,2374.0,-78.0,
FG1805.ZCE,20170622,1226.0,1224.0,1229.0,1232.0,1197.0,1197.0,1212.0,-27.0,-12.0,1332.0,3229.51,2616.0,242.0,
FG1805.ZCE,20170623,1197.0,1212.0,1197.0,1206.0,1193.0,1201.0,1201.0,-11.0,-11.0,1232.0,2959.57,3046.0,430.0,
FG1805.ZCE,20170626,1201.0,1201.0,1201.0,1213.0,1200.0,1204.0,1206.0,3.0,5.0,892.0,2151.55,3282.0,236.0,
FG1805.ZCE,20170627,1204.0,1206.0,1206.0,1215.0,1201.0,1214.0,1208.0,8.0,2.0,836.0,2020.42,3324.0,42.0,
FG1805.ZCE,20170628,1214.0,1208.0,1217.0,1225.0,1212.0,1220.0,1218.0,12.0,10.0,726.0,1768.04,3268.0,-56.0,
FG1805.ZCE,20170629,1220.0,1218.0,1219.0,1266.0,1214.0,1263.0,1245.0,45.0,27.0,1992.0,4961.65,2766.0,-502.0,
FG1805.ZCE,20170630,1263.0,1245.0,1262.0,1272.0,1255.0,1269.0,1264.0,24.0,19.0,632.0,1597.1,2468.0,-298.0,
FG1805.ZCE,20170703,1269.0,1264.0,1270.0,1318.0,1260.0,1268.0,1268.0,4.0,4.0,806.0,2044.62,2140.0,-328.0,
FG1805.ZCE,20170704,1268.0,1268.0,1271.0,1271.0,1251.0,1258.0,1262.0,-10.0,-6.0,788.0,1988.17,2094.0,-46.0,
FG1805.ZCE,20170705,1258.0,1262.0,1260.0,1286.0,1260.0,1278.0,1269.0,16.0,7.0,828.0,2101.42,1962.0,-132.0,
FG1805.ZCE,20170706,1278.0,1269.0,1275.0,1276.0,1265.0,1273.0,1270.0,4.0,1.0,540.0,1371.48,2048.0,86.0,
FG1805.ZCE,20170707,1273.0,1270.0,1270.0,1298.0,1267.0,1285.0,1283.0,15.0,13.0,444.0,1139.49,2058.0,10.0,
FG1805.ZCE,20170710,1285.0,1283.0,1283.0,1293.0,1270.0,1277.0,1281.0,-6.0,-2.0,528.0,1353.05,2018.0,-40.0,
FG1805.ZCE,20170711,1277.0,1281.0,1282.0,1302.0,1272.0,1287.0,1289.0,6.0,8.0,620.0,1598.55,2194.0,176.0,
FG1805.ZCE,20170712,1287.0,1289.0,1286.0,1295.0,1271.0,1273.0,1285.0,-16.0,-4.0,706.0,1813.89,2164.0,-30.0,
FG1805.ZCE,20170713,1273.0,1285.0,1272.0,1286.0,1264.0,1281.0,1274.0,-4.0,-11.0,466.0,1187.64,2110.0,-54.0,
FG1805.ZCE,20170714,1281.0,1274.0,1283.0,1287.0,1270.0,1276.0,1277.0,2.0,3.0,334.0,852.97,2074.0,-36.0,
FG1805.ZCE,20170717,1276.0,1277.0,1275.0,1296.0,1275.0,1290.0,1287.0,13.0,10.0,566.0,1457.38,2028.0,-46.0,
FG1805.ZCE,20170718,1290.0,1287.0,1293.0,1298.0,1282.0,1287.0,1290.0,0.0,3.0,374.0,965.25,1992.0,-36.0,
FG1805.ZCE,20170719,1287.0,1290.0,1288.0,1339.0,1287.0,1330.0,1322.0,40.0,32.0,2050.0,5421.94,2666.0,674.0,
FG1805.ZCE,20170720,1330.0,1322.0,1327.0,1330.0,1311.0,1316.0,1321.0,-6.0,-1.0,742.0,1960.29,2500.0,-166.0,
FG1805.ZCE,20170721,1316.0,1321.0,1318.0,1321.0,1306.0,1320.0,1314.0,-1.0,-7.0,562.0,1477.4,2456.0,-44.0,
FG1805.ZCE,20170724,1320.0,1314.0,1321.0,1322.0,1303.0,1313.0,1313.0,-1.0,-1.0,550.0,1443.97,2308.0,-148.0,
FG1805.ZCE,20170725,1313.0,1313.0,1325.0,1338.0,1312.0,1331.0,1326.0,18.0,13.0,990.0,2625.94,2684.0,376.0,
FG1805.ZCE,20170726,1331.0,1326.0,1332.0,1333.0,1304.0,1314.0,1320.0,-12.0,-6.0,1262.0,3331.32,2774.0,90.0,
FG1805.ZCE,20170727,1314.0,1320.0,1313.0,1320.0,1301.0,1314.0,1313.0,-6.0,-7.0,680.0,1785.18,2614.0,-160.0,
FG1805.ZCE,20170728,1314.0,1313.0,1316.0,1332.0,1306.0,1313.0,1317.0,0.0,4.0,1034.0,2723.22,2842.0,228.0,
FG1805.ZCE,20170731,1313.0,1317.0,1314.0,1345.0,1313.0,1341.0,1331.0,24.0,14.0,1190.0,3167.61,2882.0,40.0,
FG1805.ZCE,20170801,1341.0,1331.0,1339.0,1341.0,1330.0,1336.0,1334.0,5.0,3.0,598.0,1595.59,2918.0,36.0,
FG1805.ZCE,20170802,1336.0,1334.0,1337.0,1354.0,1322.0,1333.0,1336.0,-1.0,2.0,976.0,2607.52,2956.0,38.0,
FG1805.ZCE,20170803,1333.0,1336.0,1335.0,1339.0,1328.0,1336.0,1334.0,0.0,-2.0,572.0,1526.01,3010.0,54.0,
FG1805.ZCE,20170804,1336.0,1334.0,1341.0,1367.0,1330.0,1349.0,1351.0,15.0,17.0,1600.0,4324.72,3470.0,460.0,
FG1805.ZCE,20170807,1349.0,1351.0,1348.0,1369.0,1334.0,1347.0,1350.0,-4.0,-1.0,3694.0,9970.58,4422.0,952.0,
FG1805.ZCE,20170808,1347.0,1350.0,1346.0,1353.0,1337.0,1345.0,1344.0,-5.0,-6.0,1114.0,2995.48,4612.0,190.0,
FG1805.ZCE,20170809,1345.0,1344.0,1344.0,1408.0,1344.0,1402.0,1374.0,58.0,30.0,6584.0,18098.72,8864.0,4252.0,
FG1805.ZCE,20170810,1402.0,1374.0,1398.0,1421.0,1398.0,1412.0,1412.0,38.0,38.0,7788.0,21988.31,14460.0,5596.0,
FG1805.ZCE,20170811,1412.0,1412.0,1410.0,1419.0,1385.0,1396.0,1405.0,-16.0,-7.0,5944.0,16700.44,14992.0,532.0,
FG1805.ZCE,20170814,1396.0,1405.0,1397.0,1421.0,1393.0,1404.0,1411.0,-1.0,6.0,9078.0,25623.14,20590.0,5598.0,
FG1805.ZCE,20170815,1404.0,1411.0,1403.0,1406.0,1377.0,1389.0,1390.0,-22.0,-21.0,6628.0,18431.79,20680.0,90.0,
FG1805.ZCE,20170816,1389.0,1390.0,1390.0,1396.0,1380.0,1394.0,1388.0,4.0,-2.0,2888.0,8018.9,20674.0,-6.0,
FG1805.ZCE,20170817,1394.0,1388.0,1397.0,1424.0,1396.0,1415.0,1410.0,27.0,22.0,12550.0,35382.84,22808.0,2134.0,
FG1805.ZCE,20170818,1415.0,1410.0,1413.0,1422.0,1410.0,1417.0,1414.0,7.0,4.0,3484.0,9855.59,22112.0,-696.0,
FG1805.ZCE,20170821,1417.0,1414.0,1411.0,1444.0,1407.0,1432.0,1426.0,18.0,12.0,8380.0,23907.73,25196.0,3084.0,
FG1805.ZCE,20170822,1432.0,1426.0,1430.0,1441.0,1427.0,1432.0,1435.0,6.0,9.0,3158.0,9063.49,25582.0,386.0,
FG1805.ZCE,20170823,1432.0,1435.0,1433.0,1435.0,1411.0,1419.0,1423.0,-16.0,-12.0,4768.0,13568.76,24288.0,-1294.0,
FG1805.ZCE,20170824,1419.0,1423.0,1423.0,1438.0,1413.0,1432.0,1425.0,9.0,2.0,4340.0,12370.4,23556.0,-732.0,
FG1805.ZCE,20170825,1432.0,1425.0,1434.0,1444.0,1424.0,1425.0,1433.0,0.0,8.0,4036.0,11570.54,23880.0,324.0,
FG1805.ZCE,20170828,1425.0,1433.0,1422.0,1431.0,1410.0,1427.0,1418.0,-6.0,-15.0,7850.0,22256.33,22024.0,-1856.0,
FG1805.ZCE,20170829,1427.0,1418.0,1432.0,1432.0,1410.0,1413.0,1417.0,-5.0,-1.0,4698.0,13316.47,21222.0,-802.0,
FG1805.ZCE,20170830,1413.0,1417.0,1418.0,1422.0,1406.0,1420.0,1413.0,3.0,-4.0,5784.0,16339.98,22352.0,1130.0,
FG1805.ZCE,20170831,1420.0,1413.0,1420.0,1420.0,1385.0,1396.0,1398.0,-17.0,-15.0,7786.0,21767.14,22002.0,-350.0,
FG1805.ZCE,20170901,1396.0,1398.0,1397.0,1412.0,1390.0,1395.0,1401.0,-3.0,3.0,12644.0,35434.12,16630.0,-5372.0,
FG1805.ZCE,20170904,1395.0,1401.0,1395.0,1417.0,1364.0,1369.0,1394.0,-32.0,-7.0,13654.0,38058.51,18208.0,1578.0,
FG1805.ZCE,20170905,1369.0,1394.0,1373.0,1381.0,1366.0,1375.0,1375.0,-19.0,-19.0,7004.0,19264.75,17616.0,-592.0,
FG1805.ZCE,20170906,1375.0,1375.0,1379.0,1385.0,1357.0,1369.0,1373.0,-6.0,-2.0,6050.0,16618.87,16544.0,-1072.0,
FG1805.ZCE,20170907,1369.0,1373.0,1371.0,1376.0,1351.0,1356.0,1363.0,-17.0,-10.0,5492.0,14974.89,16926.0,382.0,
FG1805.ZCE,20170908,1356.0,1363.0,1359.0,1366.0,1340.0,1345.0,1353.0,-18.0,-10.0,5766.0,15604.18,17008.0,82.0,
FG1805.ZCE,20170911,1345.0,1353.0,1346.0,1357.0,1342.0,1353.0,1351.0,0.0,-2.0,5040.0,13621.3,17184.0,176.0,
FG1805.ZCE,20170912,1353.0,1351.0,1351.0,1367.0,1348.0,1360.0,1359.0,9.0,8.0,4586.0,12462.39,16588.0,-596.0,
FG1805.ZCE,20170913,1360.0,1359.0,1358.0,1365.0,1347.0,1351.0,1357.0,-8.0,-2.0,3810.0,10337.17,16618.0,30.0,
FG1805.ZCE,20170914,1351.0,1357.0,1353.0,1373.0,1343.0,1362.0,1361.0,5.0,4.0,7306.0,19883.0,18516.0,1898.0,
FG1805.ZCE,20170915,1362.0,1361.0,1361.0,1366.0,1324.0,1327.0,1346.0,-34.0,-15.0,8120.0,21860.46,18714.0,198.0,
FG1805.ZCE,20170918,1327.0,1346.0,1328.0,1335.0,1302.0,1313.0,1320.0,-33.0,-26.0,9852.0,26008.76,20362.0,1648.0,
FG1805.ZCE,20170919,1313.0,1320.0,1315.0,1317.0,1298.0,1299.0,1306.0,-21.0,-14.0,7274.0,18993.76,20256.0,-106.0,
FG1805.ZCE,20170920,1299.0,1306.0,1300.0,1309.0,1291.0,1308.0,1302.0,2.0,-4.0,6138.0,15977.48,18876.0,-1380.0,
FG1805.ZCE,20170921,1308.0,1302.0,1309.0,1314.0,1291.0,1296.0,1302.0,-6.0,0.0,6368.0,16582.06,18610.0,-266.0,
FG1805.ZCE,20170922,1296.0,1302.0,1296.0,1306.0,1292.0,1295.0,1299.0,-7.0,-3.0,5426.0,14095.49,18664.0,54.0,
FG1805.ZCE,20170925,1295.0,1299.0,1295.0,1310.0,1277.0,1301.0,1294.0,2.0,-5.0,10384.0,26868.2,20736.0,2072.0,
FG1805.ZCE,20170926,1301.0,1294.0,1300.0,1307.0,1276.0,1279.0,1289.0,-15.0,-5.0,9704.0,25011.85,22292.0,1556.0,
FG1805.ZCE,20170927,1279.0,1289.0,1280.0,1292.0,1273.0,1285.0,1282.0,-4.0,-7.0,6506.0,16686.31,20824.0,-1468.0,
FG1805.ZCE,20170928,1285.0,1282.0,1282.0,1288.0,1266.0,1273.0,1277.0,-9.0,-5.0,6594.0,16845.52,20920.0,96.0,
FG1805.ZCE,20170929,1273.0,1277.0,1273.0,1277.0,1262.0,1267.0,1271.0,-10.0,-6.0,8826.0,22427.11,18844.0,-2076.0,
FG1805.ZCE,20171009,1267.0,1271.0,1274.0,1283.0,1250.0,1260.0,1269.0,-11.0,-2.0,9594.0,24342.46,22392.0,3548.0,
FG1805.ZCE,20171010,1260.0,1269.0,1263.0,1320.0,1263.0,1310.0,1296.0,41.0,27.0,24040.0,62292.96,27362.0,4970.0,
FG1805.ZCE,20171011,1310.0,1296.0,1311.0,1314.0,1297.0,1306.0,1307.0,10.0,11.0,9146.0,23906.77,25340.0,-2022.0,
FG1805.ZCE,20171012,1306.0,1307.0,1307.0,1316.0,1294.0,1304.0,1304.0,-3.0,-3.0,9878.0,25761.07,25434.0,94.0,
FG1805.ZCE,20171013,1304.0,1304.0,1303.0,1327.0,1303.0,1324.0,1317.0,20.0,13.0,12546.0,33046.2,24280.0,-1154.0,
FG1805.ZCE,20171016,1324.0,1317.0,1321.0,1338.0,1317.0,1331.0,1326.0,14.0,9.0,11134.0,29529.22,24058.0,-222.0,
FG1805.ZCE,20171017,1331.0,1326.0,1331.0,1334.0,1322.0,1326.0,1327.0,0.0,1.0,6108.0,16215.72,23238.0,-820.0,
FG1805.ZCE,20171018,1326.0,1327.0,1326.0,1334.0,1321.0,1330.0,1326.0,3.0,-1.0,7790.0,20660.64,24656.0,1418.0,
FG1805.ZCE,20171019,1330.0,1326.0,1338.0,1338.0,1315.0,1320.0,1323.0,-6.0,-3.0,7808.0,20659.26,24074.0,-582.0,
FG1805.ZCE,20171020,1320.0,1323.0,1320.0,1349.0,1313.0,1346.0,1336.0,23.0,13.0,11130.0,29730.02,22444.0,-1630.0,
FG1805.ZCE,20171023,1346.0,1336.0,1347.0,1348.0,1319.0,1323.0,1332.0,-13.0,-4.0,12056.0,32105.46,22054.0,-390.0,
FG1805.ZCE,20171024,1323.0,1332.0,1321.0,1332.0,1315.0,1328.0,1324.0,-4.0,-8.0,8230.0,21798.42,21760.0,-294.0,
FG1805.ZCE,20171025,1328.0,1324.0,1328.0,1336.0,1306.0,1311.0,1321.0,-13.0,-3.0,13538.0,35772.9,24736.0,2976.0,
FG1805.ZCE,20171026,1311.0,1321.0,1311.0,1315.0,1292.0,1296.0,1305.0,-25.0,-16.0,12574.0,32822.78,26196.0,1460.0,
FG1805.ZCE,20171027,1296.0,1305.0,1299.0,1300.0,1277.0,1281.0,1288.0,-24.0,-17.0,12124.0,31235.66,28880.0,2684.0,
FG1805.ZCE,20171030,1281.0,1288.0,1279.0,1292.0,1275.0,1278.0,1285.0,-10.0,-3.0,9838.0,25274.43,30446.0,1566.0,
FG1805.ZCE,20171031,1278.0,1285.0,1279.0,1290.0,1274.0,1278.0,1282.0,-7.0,-3.0,10890.0,27919.66,34504.0,4058.0,
FG1805.ZCE,20171101,1278.0,1282.0,1290.0,1308.0,1281.0,1293.0,1295.0,11.0,13.0,18866.0,48851.27,35054.0,550.0,
FG1805.ZCE,20171102,1293.0,1295.0,1290.0,1302.0,1287.0,1298.0,1297.0,3.0,2.0,11640.0,30184.88,33834.0,-1220.0,
FG1805.ZCE,20171103,1298.0,1297.0,1296.0,1301.0,1291.0,1300.0,1297.0,3.0,0.0,6446.0,16726.36,33496.0,-338.0,
FG1805.ZCE,20171106,1300.0,1297.0,1299.0,1315.0,1298.0,1314.0,1310.0,17.0,13.0,11302.0,29609.5,35174.0,1678.0,
FG1805.ZCE,20171107,1314.0,1310.0,1312.0,1339.0,1310.0,1334.0,1328.0,24.0,18.0,25594.0,67953.84,41916.0,6742.0,
FG1805.ZCE,20171108,1334.0,1328.0,1333.0,1347.0,1328.0,1342.0,1339.0,14.0,11.0,21262.0,56932.22,47926.0,6010.0,
FG1805.ZCE,20171109,1342.0,1339.0,1343.0,1380.0,1338.0,1378.0,1357.0,39.0,18.0,51048.0,138569.32,67842.0,19916.0,
FG1805.ZCE,20171110,1378.0,1357.0,1381.0,1393.0,1370.0,1384.0,1381.0,27.0,24.0,47466.0,131110.51,73270.0,5428.0,
FG1805.ZCE,20171113,1384.0,1381.0,1386.0,1392.0,1380.0,1383.0,1383.0,2.0,2.0,25408.0,70281.91,71484.0,-1786.0,
FG1805.ZCE,20171114,1383.0,1383.0,1385.0,1397.0,1383.0,1395.0,1392.0,12.0,9.0,22760.0,63376.14,78956.0,7472.0,
FG1805.ZCE,20171115,1395.0,1392.0,1395.0,1407.0,1376.0,1378.0,1388.0,-14.0,-4.0,70930.0,196950.87,90714.0,11758.0,
FG1805.ZCE,20171116,1378.0,1388.0,1383.0,1398.0,1375.0,1387.0,1385.0,-1.0,-3.0,39340.0,108959.48,94324.0,3610.0,
FG1805.ZCE,20171117,1387.0,1385.0,1388.0,1404.0,1384.0,1397.0,1393.0,12.0,8.0,61022.0,170030.96,106098.0,11774.0,
FG1805.ZCE,20171120,1397.0,1393.0,1405.0,1430.0,1390.0,1429.0,1412.0,36.0,19.0,86286.0,243645.86,129238.0,23140.0,
FG1805.ZCE,20171121,1429.0,1412.0,1428.0,1450.0,1424.0,1448.0,1439.0,36.0,27.0,151268.0,435382.55,172040.0,42802.0,
FG1805.ZCE,20171122,1448.0,1439.0,1446.0,1450.0,1435.0,1447.0,1442.0,8.0,3.0,116828.0,336847.35,202982.0,30942.0,
FG1805.ZCE,20171123,1447.0,1442.0,1453.0,1458.0,1437.0,1448.0,1446.0,6.0,4.0,129804.0,375282.45,219732.0,16750.0,
FG1805.ZCE,20171124,1448.0,1446.0,1450.0,1463.0,1441.0,1460.0,1452.0,14.0,6.0,83450.0,242298.99,236110.0,16378.0,
FG1805.ZCE,20171127,1460.0,1452.0,1460.0,1482.0,1448.0,1452.0,1465.0,0.0,13.0,233948.0,685430.37,280752.0,44642.0,
FG1805.ZCE,20171128,1452.0,1465.0,1448.0,1450.0,1432.0,1444.0,1439.0,-21.0,-26.0,179152.0,515675.87,295126.0,14374.0,
FG1805.ZCE,20171129,1444.0,1439.0,1445.0,1470.0,1443.0,1463.0,1460.0,24.0,21.0,258472.0,754839.68,374344.0,79218.0,
FG1805.ZCE,20171130,1463.0,1460.0,1466.0,1491.0,1443.0,1445.0,1468.0,-15.0,8.0,349616.0,1026734.52,430064.0,55720.0,
FG1805.ZCE,20171201,1445.0,1468.0,1445.0,1470.0,1437.0,1464.0,1449.0,-4.0,-19.0,388578.0,1126055.45,443962.0,13898.0,
FG1805.ZCE,20171204,1464.0,1449.0,1464.0,1522.0,1454.0,1500.0,1491.0,51.0,42.0,436594.0,1301620.36,485068.0,41106.0,
FG1805.ZCE,20171205,1500.0,1491.0,1503.0,1510.0,1483.0,1489.0,1498.0,-2.0,7.0,246958.0,740030.08,455640.0,-29428.0,
FG1805.ZCE,20171206,1489.0,1498.0,1488.0,1505.0,1482.0,1499.0,1494.0,1.0,-4.0,235948.0,705179.32,474760.0,19120.0,
FG1805.ZCE,20171207,1499.0,1494.0,1499.0,1507.0,1440.0,1458.0,1475.0,-36.0,-19.0,433830.0,1279968.12,454262.0,-20498.0,
FG1805.ZCE,20171208,1458.0,1475.0,1460.0,1473.0,1448.0,1464.0,1461.0,-11.0,-14.0,292928.0,855894.29,423692.0,-30570.0,
FG1805.ZCE,20171211,1464.0,1461.0,1466.0,1473.0,1448.0,1458.0,1460.0,-3.0,-1.0,310620.0,907284.64,428506.0,4814.0,
FG1805.ZCE,20171212,1458.0,1460.0,1462.0,1464.0,1444.0,1452.0,1453.0,-8.0,-7.0,228356.0,663407.24,413110.0,-15396.0,
FG1805.ZCE,20171213,1452.0,1453.0,1452.0,1489.0,1446.0,1479.0,1474.0,26.0,21.0,404150.0,1191206.05,438742.0,25632.0,
FG1805.ZCE,20171214,1479.0,1474.0,1477.0,1481.0,1433.0,1435.0,1457.0,-39.0,-17.0,400016.0,1165492.84,401630.0,-37112.0,
FG1805.ZCE,20171215,1435.0,1457.0,1436.0,1453.0,1433.0,1444.0,1443.0,-13.0,-14.0,257576.0,743386.15,390878.0,-10752.0,
FG1805.ZCE,20171218,1444.0,1443.0,1445.0,1485.0,1444.0,1479.0,1467.0,36.0,24.0,357080.0,1047475.42,424712.0,33834.0,
FG1805.ZCE,20171219,1479.0,1467.0,1479.0,1498.0,1462.0,1479.0,1479.0,12.0,12.0,304440.0,900811.48,414154.0,-10558.0,
FG1805.ZCE,20171220,1479.0,1479.0,1479.0,1494.0,1476.0,1486.0,1484.0,7.0,5.0,176322.0,523459.55,421182.0,7028.0,
FG1805.ZCE,20171221,1486.0,1484.0,1488.0,1498.0,1472.0,1492.0,1486.0,8.0,2.0,281728.0,837439.72,447732.0,26550.0,
FG1805.ZCE,20171222,1492.0,1486.0,1497.0,1514.0,1488.0,1512.0,1501.0,26.0,15.0,363688.0,1091554.32,482246.0,34514.0,
FG1805.ZCE,20171225,1512.0,1501.0,1514.0,1518.0,1484.0,1491.0,1497.0,-10.0,-4.0,302348.0,905389.91,462320.0,-19926.0,
FG1805.ZCE,20171226,1491.0,1497.0,1492.0,1496.0,1482.0,1488.0,1489.0,-9.0,-8.0,205760.0,612878.34,450950.0,-11370.0,
FG1805.ZCE,20171227,1488.0,1489.0,1487.0,1492.0,1468.0,1472.0,1480.0,-17.0,-9.0,276394.0,818343.04,461806.0,10856.0,
FG1805.ZCE,20171228,1472.0,1480.0,1473.0,1479.0,1463.0,1474.0,1472.0,-6.0,-8.0,214762.0,632106.78,427232.0,-34574.0,
FG1805.ZCE,20171229,1474.0,1472.0,1474.0,1489.0,1466.0,1483.0,1475.0,11.0,3.0,261232.0,770416.83,430030.0,2798.0,
FG1805.ZCE,20180102,1483.0,1475.0,1487.0,1487.0,1455.0,1462.0,1465.0,-13.0,-10.0,246422.0,722202.97,390406.0,-39624.0,
FG1805.ZCE,20180103,1462.0,1465.0,1464.0,1467.0,1441.0,1454.0,1453.0,-11.0,-12.0,289744.0,841772.58,397376.0,6970.0,
FG1805.ZCE,20180104,1454.0,1453.0,1455.0,1474.0,1444.0,1471.0,1456.0,18.0,3.0,262334.0,764129.3,389700.0,-7676.0,
FG1805.ZCE,20180105,1471.0,1456.0,1470.0,1472.0,1452.0,1460.0,1462.0,4.0,6.0,185036.0,541197.37,392936.0,3236.0,
FG1805.ZCE,20180108,1460.0,1462.0,1457.0,1515.0,1455.0,1512.0,1481.0,50.0,19.0,354722.0,1050377.09,469372.0,76436.0,
FG1805.ZCE,20180109,1512.0,1481.0,1512.0,1515.0,1501.0,1507.0,1507.0,26.0,26.0,249152.0,750920.08,476964.0,7592.0,
FG1805.ZCE,20180110,1507.0,1507.0,1510.0,1517.0,1500.0,1508.0,1508.0,1.0,1.0,258114.0,778588.26,490318.0,13354.0,
FG1805.ZCE,20180111,1508.0,1508.0,1515.0,1515.0,1482.0,1492.0,1496.0,-16.0,-12.0,278778.0,834239.74,449210.0,-41108.0,
FG1805.ZCE,20180112,1492.0,1496.0,1493.0,1500.0,1487.0,1496.0,1494.0,0.0,-2.0,171108.0,511155.45,457754.0,8544.0,
FG1805.ZCE,20180115,1496.0,1494.0,1494.0,1495.0,1478.0,1482.0,1485.0,-12.0,-9.0,195234.0,580010.83,438840.0,-18914.0,
FG1805.ZCE,20180116,1482.0,1485.0,1481.0,1489.0,1464.0,1467.0,1474.0,-18.0,-11.0,196500.0,579439.2,428048.0,-10792.0,
FG1805.ZCE,20180117,1467.0,1474.0,1466.0,1480.0,1465.0,1475.0,1473.0,1.0,-1.0,149122.0,439453.44,420994.0,-7054.0,
FG1805.ZCE,20180118,1475.0,1473.0,1474.0,1497.0,1467.0,1492.0,1485.0,19.0,12.0,261352.0,776029.06,455960.0,34966.0,
FG1805.ZCE,20180119,1492.0,1485.0,1492.0,1495.0,1482.0,1486.0,1488.0,1.0,3.0,175340.0,521675.37,413486.0,-42474.0,
FG1805.ZCE,20180122,1486.0,1488.0,1484.0,1489.0,1450.0,1457.0,1465.0,-31.0,-23.0,399662.0,1171133.16,440258.0,26772.0,
FG1805.ZCE,20180123,1457.0,1465.0,1458.0,1475.0,1451.0,1467.0,1463.0,2.0,-2.0,247276.0,723726.98,377736.0,-62522.0,
FG1805.ZCE,20180124,1467.0,1463.0,1465.0,1474.0,1453.0,1459.0,1463.0,-4.0,0.0,173430.0,507549.08,385442.0,7706.0,
FG1805.ZCE,20180125,1459.0,1463.0,1460.0,1493.0,1451.0,1488.0,1480.0,25.0,17.0,347040.0,1027347.48,424268.0,38826.0,
FG1805.ZCE,20180126,1488.0,1480.0,1488.0,1492.0,1473.0,1485.0,1483.0,5.0,3.0,167596.0,497232.38,387288.0,-36980.0,
FG1805.ZCE,20180129,1485.0,1483.0,1484.0,1505.0,1483.0,1497.0,1495.0,14.0,12.0,239466.0,715780.67,446028.0,58740.0,
FG1805.ZCE,20180130,1497.0,1495.0,1495.0,1501.0,1483.0,1494.0,1491.0,-1.0,-4.0,174438.0,520327.37,417316.0,-28712.0,
FG1805.ZCE,20180131,1494.0,1491.0,1492.0,1498.0,1466.0,1478.0,1481.0,-13.0,-10.0,279244.0,827238.87,406432.0,-10884.0,
FG1805.ZCE,20180201,1478.0,1481.0,1480.0,1480.0,1462.0,1463.0,1471.0,-18.0,-10.0,169108.0,497529.96,363126.0,-43306.0,
FG1805.ZCE,20180202,1463.0,1471.0,1462.0,1492.0,1461.0,1487.0,1477.0,16.0,6.0,199046.0,588005.66,373276.0,10150.0,
FG1805.ZCE,20180205,1487.0,1477.0,1484.0,1495.0,1480.0,1486.0,1488.0,9.0,11.0,172656.0,513884.34,377542.0,4266.0,
FG1805.ZCE,20180206,1486.0,1488.0,1485.0,1498.0,1478.0,1482.0,1487.0,-6.0,-1.0,187728.0,558209.27,379638.0,2096.0,
FG1805.ZCE,20180207,1482.0,1487.0,1485.0,1493.0,1474.0,1488.0,1484.0,1.0,-3.0,188814.0,560579.89,381468.0,1830.0,
FG1805.ZCE,20180208,1488.0,1484.0,1485.0,1518.0,1465.0,1466.0,1493.0,-18.0,9.0,632470.0,1887955.14,465058.0,83590.0,
FG1805.ZCE,20180209,1466.0,1493.0,1467.0,1477.0,1450.0,1451.0,1463.0,-42.0,-30.0,453922.0,1327814.94,440984.0,-24074.0,
FG1805.ZCE,20180212,1451.0,1463.0,1450.0,1459.0,1435.0,1442.0,1448.0,-21.0,-15.0,281630.0,815586.52,417532.0,-23452.0,
FG1805.ZCE,20180213,1442.0,1448.0,1446.0,1454.0,1440.0,1446.0,1446.0,-2.0,-2.0,154428.0,446688.06,377170.0,-40362.0,
FG1805.ZCE,20180214,1446.0,1446.0,1448.0,1465.0,1444.0,1461.0,1455.0,15.0,9.0,134970.0,392824.24,333466.0,-43704.0,
FG1805.ZCE,20180222,1461.0,1455.0,1467.0,1467.0,1440.0,1446.0,1452.0,-9.0,-3.0,126598.0,367536.74,356530.0,23064.0,
FG1805.ZCE,20180223,1446.0,1452.0,1445.0,1494.0,1442.0,1488.0,1472.0,36.0,20.0,348490.0,1026158.87,393246.0,36716.0,
FG1805.ZCE,20180226,1488.0,1472.0,1488.0,1498.0,1478.0,1489.0,1487.0,17.0,15.0,183374.0,545301.3,363784.0,-29462.0,
FG1805.ZCE,20180227,1489.0,1487.0,1489.0,1495.0,1483.0,1492.0,1488.0,5.0,1.0,132000.0,392863.82,370892.0,7108.0,
FG1805.ZCE,20180228,1492.0,1488.0,1490.0,1503.0,1484.0,1496.0,1493.0,8.0,5.0,226868.0,677630.78,404410.0,33518.0,
FG1805.ZCE,20180301,1496.0,1493.0,1495.0,1505.0,1483.0,1497.0,1495.0,4.0,2.0,223712.0,669088.64,410274.0,5864.0,
FG1805.ZCE,20180302,1497.0,1495.0,1494.0,1502.0,1488.0,1498.0,1495.0,3.0,0.0,197356.0,590218.42,409442.0,-832.0,
FG1805.ZCE,20180305,1498.0,1495.0,1498.0,1508.0,1481.0,1484.0,1490.0,-11.0,-5.0,284988.0,849346.66,401106.0,-8336.0,
FG1805.ZCE,20180306,1484.0,1490.0,1483.0,1491.0,1473.0,1484.0,1482.0,-6.0,-8.0,174112.0,516016.69,382024.0,-19082.0,
FG1805.ZCE,20180307,1484.0,1482.0,1488.0,1495.0,1475.0,1480.0,1484.0,-2.0,2.0,239382.0,710252.77,418732.0,36708.0,
FG1805.ZCE,20180308,1480.0,1484.0,1481.0,1490.0,1465.0,1466.0,1477.0,-18.0,-7.0,314782.0,929748.06,419396.0,664.0,
FG1805.ZCE,20180309,1466.0,1477.0,1465.0,1476.0,1455.0,1461.0,1466.0,-16.0,-11.0,343080.0,1006136.21,410608.0,-8788.0,
FG1805.ZCE,20180312,1461.0,1466.0,1463.0,1490.0,1460.0,1473.0,1471.0,7.0,5.0,291888.0,859024.44,392938.0,-17670.0,
FG1805.ZCE,20180313,1473.0,1471.0,1473.0,1478.0,1463.0,1471.0,1471.0,0.0,0.0,214508.0,631120.09,365330.0,-27608.0,
FG1805.ZCE,20180314,1471.0,1471.0,1475.0,1486.0,1463.0,1468.0,1473.0,-3.0,2.0,293674.0,865132.54,379834.0,14504.0,
FG1805.ZCE,20180315,1468.0,1473.0,1470.0,1472.0,1451.0,1457.0,1459.0,-16.0,-14.0,307090.0,895998.33,378904.0,-930.0,
FG1805.ZCE,20180316,1457.0,1459.0,1459.0,1475.0,1448.0,1471.0,1464.0,12.0,5.0,246984.0,723048.03,360838.0,-18066.0,
FG1805.ZCE,20180319,1471.0,1464.0,1474.0,1497.0,1468.0,1483.0,1480.0,19.0,16.0,297620.0,881045.91,380382.0,19544.0,
FG1805.ZCE,20180320,1483.0,1480.0,1480.0,1487.0,1457.0,1463.0,1471.0,-17.0,-9.0,260562.0,766701.96,340898.0,-39484.0,
FG1805.ZCE,20180321,1463.0,1471.0,1463.0,1477.0,1444.0,1460.0,1461.0,-11.0,-10.0,294356.0,859848.16,366826.0,25928.0,
FG1805.ZCE,20180322,1460.0,1461.0,1459.0,1463.0,1387.0,1387.0,1426.0,-74.0,-35.0,592404.0,1689851.51,415678.0,48852.0,
FG1805.ZCE,20180323,1387.0,1426.0,1387.0,1400.0,1336.0,1375.0,1375.0,-51.0,-51.0,617750.0,1698753.93,347252.0,-68426.0,
FG1805.ZCE,20180326,1375.0,1375.0,1376.0,1394.0,1368.0,1386.0,1383.0,11.0,8.0,278486.0,770163.81,331872.0,-15380.0,
FG1805.ZCE,20180327,1386.0,1383.0,1384.0,1399.0,1368.0,1375.0,1382.0,-8.0,-1.0,288996.0,798803.66,307758.0,-24114.0,
FG1805.ZCE,20180328,1375.0,1382.0,1377.0,1380.0,1360.0,1373.0,1369.0,-9.0,-13.0,285392.0,781622.32,302396.0,-5362.0,
FG1805.ZCE,20180329,1373.0,1369.0,1375.0,1383.0,1365.0,1380.0,1376.0,11.0,7.0,157378.0,433009.99,285112.0,-17284.0,
FG1805.ZCE,20180330,1380.0,1376.0,1380.0,1424.0,1369.0,1416.0,1394.0,40.0,18.0,319602.0,891074.32,280232.0,-4880.0,
FG1805.ZCE,20180402,1416.0,1394.0,1416.0,1430.0,1382.0,1391.0,1401.0,-3.0,7.0,259888.0,728419.22,228394.0,-51838.0,
FG1805.ZCE,20180403,1391.0,1401.0,1391.0,1397.0,1370.0,1390.0,1386.0,-11.0,-15.0,178718.0,495479.69,196644.0,-31750.0,
FG1805.ZCE,20180404,1390.0,1386.0,1387.0,1394.0,1374.0,1385.0,1384.0,-1.0,-2.0,115598.0,320005.94,167478.0,-29166.0,
FG1805.ZCE,20180409,1385.0,1384.0,1368.0,1391.0,1361.0,1385.0,1378.0,1.0,-6.0,77954.0,214852.22,154246.0,-13232.0,
FG1805.ZCE,20180410,1385.0,1378.0,1384.0,1400.0,1381.0,1386.0,1388.0,8.0,10.0,87048.0,241714.71,141158.0,-13088.0,
FG1805.ZCE,20180411,1386.0,1388.0,1392.0,1416.0,1388.0,1408.0,1406.0,20.0,18.0,92220.0,259280.55,123074.0,-18084.0,
FG1805.ZCE,20180412,1408.0,1406.0,1406.0,1424.0,1405.0,1418.0,1415.0,12.0,9.0,62662.0,177309.36,100456.0,-22618.0,
FG1805.ZCE,20180413,1418.0,1415.0,1416.0,1424.0,1410.0,1419.0,1417.0,4.0,2.0,32810.0,92988.43,82406.0,-18050.0,
FG1805.ZCE,20180416,1419.0,1417.0,1419.0,1423.0,1411.0,1421.0,1417.0,4.0,0.0,30210.0,85618.86,70752.0,-11654.0,
FG1805.ZCE,20180417,1421.0,1417.0,1418.0,1422.0,1389.0,1394.0,1404.0,-23.0,-13.0,41938.0,117801.48,46820.0,-23932.0,
FG1805.ZCE,20180418,1394.0,1404.0,1394.0,1421.0,1390.0,1418.0,1404.0,14.0,0.0,23466.0,65900.96,41776.0,-5044.0,
FG1805.ZCE,20180419,1418.0,1404.0,1420.0,1432.0,1417.0,1429.0,1424.0,25.0,20.0,17234.0,49078.5,34212.0,-7564.0,
FG1805.ZCE,20180420,1429.0,1424.0,1423.0,1430.0,1410.0,1413.0,1419.0,-11.0,-5.0,9660.0,27417.58,28590.0,-5622.0,
FG1805.ZCE,20180423,1413.0,1419.0,1419.0,1424.0,1402.0,1407.0,1413.0,-12.0,-6.0,12236.0,34578.18,23736.0,-4854.0,
FG1805.ZCE,20180424,1407.0,1413.0,1400.0,1417.0,1400.0,1406.0,1408.0,-7.0,-5.0,10470.0,29493.79,18850.0,-4886.0,
FG1805.ZCE,20180425,1406.0,1408.0,1412.0,1423.0,1397.0,1397.0,1403.0,-11.0,-5.0,6772.0,19001.42,14654.0,-4196.0,
FG1805.ZCE,20180426,1397.0,1403.0,1396.0,1410.0,1391.0,1405.0,1399.0,2.0,-4.0,6432.0,17997.63,9988.0,-4666.0,
FG1805.ZCE,20180427,1405.0,1399.0,1400.0,1420.0,1397.0,1400.0,1409.0,1.0,10.0,9882.0,27837.61,4106.0,-5882.0,
FG1805.ZCE,20180502,1400.0,1409.0,1400.0,1400.0,1342.0,1383.0,1368.0,-26.0,-41.0,1838.0,5029.83,3914.0,-192.0,
FG1805.ZCE,20180503,1383.0,1368.0,1362.0,1379.0,1303.0,1360.0,1359.0,-8.0,-9.0,650.0,1766.14,4164.0,250.0,
FG1805.ZCE,20180504,1360.0,1359.0,1316.0,1400.0,1315.0,1330.0,1375.0,-29.0,16.0,410.0,1127.31,3928.0,-236.0,
FG1805.ZCE,20180507,1330.0,1375.0,1383.0,1383.0,1383.0,1383.0,1383.0,8.0,8.0,6.0,16.6,3922.0,-6.0,
FG1805.ZCE,20180508,1383.0,1383.0,1370.0,1379.0,1322.0,1379.0,1372.0,-4.0,-11.0,496.0,1360.56,3912.0,-10.0,
FG1805.ZCE,20180509,1379.0,1372.0,1360.0,1378.0,1351.0,1378.0,1360.0,6.0,-12.0,188.0,511.43,3848.0,-64.0,
FG1805.ZCE,20180510,1378.0,1360.0,1380.0,1383.0,1380.0,1383.0,1382.0,23.0,22.0,8.0,22.1,3840.0,-8.0,
FG1805.ZCE,20180511,1383.0,1382.0,1387.0,1393.0,1387.0,1388.0,1388.0,6.0,6.0,3402.0,9442.75,3834.0,-6.0,
FG1805.ZCE,20180514,1388.0,1388.0,1388.0,1388.0,1386.0,1388.0,1388.0,0.0,0.0,32.0,88.81,3834.0,0.0,
FG1805.ZCE,20180515,1388.0,1388.0,,,,,1318.0,,-70.0,0.0,0.0,0.0,-3834.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1805.ZCE 20170516 1239.0 1191.0 1198.0 1180.0 1196.0 1188.0 -43.0 -51.0 684.0 1625.37 550.0 550.0
3 FG1805.ZCE 20170517 1196.0 1188.0 1191.0 1196.0 1181.0 1189.0 1187.0 1.0 -1.0 280.0 664.9 720.0 170.0
4 FG1805.ZCE 20170518 1189.0 1187.0 1189.0 1192.0 1180.0 1185.0 1185.0 -2.0 -2.0 1508.0 3574.76 1824.0 1104.0
5 FG1805.ZCE 20170519 1185.0 1185.0 1182.0 1221.0 1182.0 1220.0 1207.0 35.0 22.0 1206.0 2911.52 1540.0 -284.0
6 FG1805.ZCE 20170522 1220.0 1207.0 1222.0 1230.0 1208.0 1214.0 1221.0 7.0 14.0 566.0 1381.8 1596.0 56.0
7 FG1805.ZCE 20170523 1214.0 1221.0 1216.0 1224.0 1214.0 1214.0 1219.0 -7.0 -2.0 162.0 394.8 1606.0 10.0
8 FG1805.ZCE 20170524 1214.0 1219.0 1220.0 1220.0 1208.0 1210.0 1213.0 -9.0 -6.0 318.0 771.56 1612.0 6.0
9 FG1805.ZCE 20170525 1210.0 1213.0 1208.0 1216.0 1205.0 1208.0 1210.0 -5.0 -3.0 168.0 406.47 1614.0 2.0
10 FG1805.ZCE 20170526 1208.0 1210.0 1210.0 1218.0 1206.0 1210.0 1212.0 0.0 2.0 216.0 523.44 1618.0 4.0
11 FG1805.ZCE 20170531 1210.0 1212.0 1220.0 1239.0 1166.0 1168.0 1183.0 -44.0 -29.0 1344.0 3179.82 2242.0 624.0
12 FG1805.ZCE 20170601 1168.0 1183.0 1174.0 1174.0 1151.0 1156.0 1160.0 -27.0 -23.0 1802.0 4182.27 2794.0 552.0
13 FG1805.ZCE 20170602 1156.0 1160.0 1161.0 1166.0 1150.0 1155.0 1157.0 -5.0 -3.0 584.0 1351.04 2994.0 200.0
14 FG1805.ZCE 20170605 1155.0 1157.0 1159.0 1172.0 1153.0 1164.0 1163.0 7.0 6.0 578.0 1344.36 3058.0 64.0
15 FG1805.ZCE 20170606 1164.0 1163.0 1159.0 1169.0 1158.0 1162.0 1163.0 -1.0 0.0 350.0 813.96 3160.0 102.0
16 FG1805.ZCE 20170607 1162.0 1163.0 1165.0 1172.0 1156.0 1158.0 1162.0 -5.0 -1.0 752.0 1747.92 3686.0 526.0
17 FG1805.ZCE 20170608 1158.0 1162.0 1160.0 1168.0 1153.0 1162.0 1160.0 0.0 -2.0 580.0 1345.74 3820.0 134.0
18 FG1805.ZCE 20170609 1162.0 1160.0 1164.0 1177.0 1164.0 1176.0 1172.0 16.0 12.0 548.0 1284.49 3628.0 -192.0
19 FG1805.ZCE 20170612 1176.0 1172.0 1180.0 1182.0 1167.0 1174.0 1176.0 2.0 4.0 874.0 2055.55 3864.0 236.0
20 FG1805.ZCE 20170613 1174.0 1176.0 1179.0 1179.0 1165.0 1166.0 1170.0 -10.0 -6.0 592.0 1385.57 4224.0 360.0
21 FG1805.ZCE 20170614 1166.0 1170.0 1169.0 1212.0 1164.0 1195.0 1194.0 25.0 24.0 2228.0 5321.16 4010.0 -214.0
22 FG1805.ZCE 20170615 1195.0 1194.0 1197.0 1202.0 1187.0 1194.0 1196.0 0.0 2.0 810.0 1937.27 3858.0 -152.0
23 FG1805.ZCE 20170616 1194.0 1196.0 1196.0 1243.0 1196.0 1238.0 1217.0 42.0 21.0 2678.0 6516.12 2304.0 -1554.0
24 FG1805.ZCE 20170619 1238.0 1217.0 1244.0 1256.0 1226.0 1234.0 1239.0 17.0 22.0 914.0 2265.76 2238.0 -66.0
25 FG1805.ZCE 20170620 1234.0 1239.0 1231.0 1234.0 1221.0 1229.0 1229.0 -10.0 -10.0 666.0 1636.48 2452.0 214.0
26 FG1805.ZCE 20170621 1229.0 1229.0 1233.0 1233.0 1220.0 1226.0 1224.0 -3.0 -5.0 526.0 1287.89 2374.0 -78.0
27 FG1805.ZCE 20170622 1226.0 1224.0 1229.0 1232.0 1197.0 1197.0 1212.0 -27.0 -12.0 1332.0 3229.51 2616.0 242.0
28 FG1805.ZCE 20170623 1197.0 1212.0 1197.0 1206.0 1193.0 1201.0 1201.0 -11.0 -11.0 1232.0 2959.57 3046.0 430.0
29 FG1805.ZCE 20170626 1201.0 1201.0 1201.0 1213.0 1200.0 1204.0 1206.0 3.0 5.0 892.0 2151.55 3282.0 236.0
30 FG1805.ZCE 20170627 1204.0 1206.0 1206.0 1215.0 1201.0 1214.0 1208.0 8.0 2.0 836.0 2020.42 3324.0 42.0
31 FG1805.ZCE 20170628 1214.0 1208.0 1217.0 1225.0 1212.0 1220.0 1218.0 12.0 10.0 726.0 1768.04 3268.0 -56.0
32 FG1805.ZCE 20170629 1220.0 1218.0 1219.0 1266.0 1214.0 1263.0 1245.0 45.0 27.0 1992.0 4961.65 2766.0 -502.0
33 FG1805.ZCE 20170630 1263.0 1245.0 1262.0 1272.0 1255.0 1269.0 1264.0 24.0 19.0 632.0 1597.1 2468.0 -298.0
34 FG1805.ZCE 20170703 1269.0 1264.0 1270.0 1318.0 1260.0 1268.0 1268.0 4.0 4.0 806.0 2044.62 2140.0 -328.0
35 FG1805.ZCE 20170704 1268.0 1268.0 1271.0 1271.0 1251.0 1258.0 1262.0 -10.0 -6.0 788.0 1988.17 2094.0 -46.0
36 FG1805.ZCE 20170705 1258.0 1262.0 1260.0 1286.0 1260.0 1278.0 1269.0 16.0 7.0 828.0 2101.42 1962.0 -132.0
37 FG1805.ZCE 20170706 1278.0 1269.0 1275.0 1276.0 1265.0 1273.0 1270.0 4.0 1.0 540.0 1371.48 2048.0 86.0
38 FG1805.ZCE 20170707 1273.0 1270.0 1270.0 1298.0 1267.0 1285.0 1283.0 15.0 13.0 444.0 1139.49 2058.0 10.0
39 FG1805.ZCE 20170710 1285.0 1283.0 1283.0 1293.0 1270.0 1277.0 1281.0 -6.0 -2.0 528.0 1353.05 2018.0 -40.0
40 FG1805.ZCE 20170711 1277.0 1281.0 1282.0 1302.0 1272.0 1287.0 1289.0 6.0 8.0 620.0 1598.55 2194.0 176.0
41 FG1805.ZCE 20170712 1287.0 1289.0 1286.0 1295.0 1271.0 1273.0 1285.0 -16.0 -4.0 706.0 1813.89 2164.0 -30.0
42 FG1805.ZCE 20170713 1273.0 1285.0 1272.0 1286.0 1264.0 1281.0 1274.0 -4.0 -11.0 466.0 1187.64 2110.0 -54.0
43 FG1805.ZCE 20170714 1281.0 1274.0 1283.0 1287.0 1270.0 1276.0 1277.0 2.0 3.0 334.0 852.97 2074.0 -36.0
44 FG1805.ZCE 20170717 1276.0 1277.0 1275.0 1296.0 1275.0 1290.0 1287.0 13.0 10.0 566.0 1457.38 2028.0 -46.0
45 FG1805.ZCE 20170718 1290.0 1287.0 1293.0 1298.0 1282.0 1287.0 1290.0 0.0 3.0 374.0 965.25 1992.0 -36.0
46 FG1805.ZCE 20170719 1287.0 1290.0 1288.0 1339.0 1287.0 1330.0 1322.0 40.0 32.0 2050.0 5421.94 2666.0 674.0
47 FG1805.ZCE 20170720 1330.0 1322.0 1327.0 1330.0 1311.0 1316.0 1321.0 -6.0 -1.0 742.0 1960.29 2500.0 -166.0
48 FG1805.ZCE 20170721 1316.0 1321.0 1318.0 1321.0 1306.0 1320.0 1314.0 -1.0 -7.0 562.0 1477.4 2456.0 -44.0
49 FG1805.ZCE 20170724 1320.0 1314.0 1321.0 1322.0 1303.0 1313.0 1313.0 -1.0 -1.0 550.0 1443.97 2308.0 -148.0
50 FG1805.ZCE 20170725 1313.0 1313.0 1325.0 1338.0 1312.0 1331.0 1326.0 18.0 13.0 990.0 2625.94 2684.0 376.0
51 FG1805.ZCE 20170726 1331.0 1326.0 1332.0 1333.0 1304.0 1314.0 1320.0 -12.0 -6.0 1262.0 3331.32 2774.0 90.0
52 FG1805.ZCE 20170727 1314.0 1320.0 1313.0 1320.0 1301.0 1314.0 1313.0 -6.0 -7.0 680.0 1785.18 2614.0 -160.0
53 FG1805.ZCE 20170728 1314.0 1313.0 1316.0 1332.0 1306.0 1313.0 1317.0 0.0 4.0 1034.0 2723.22 2842.0 228.0
54 FG1805.ZCE 20170731 1313.0 1317.0 1314.0 1345.0 1313.0 1341.0 1331.0 24.0 14.0 1190.0 3167.61 2882.0 40.0
55 FG1805.ZCE 20170801 1341.0 1331.0 1339.0 1341.0 1330.0 1336.0 1334.0 5.0 3.0 598.0 1595.59 2918.0 36.0
56 FG1805.ZCE 20170802 1336.0 1334.0 1337.0 1354.0 1322.0 1333.0 1336.0 -1.0 2.0 976.0 2607.52 2956.0 38.0
57 FG1805.ZCE 20170803 1333.0 1336.0 1335.0 1339.0 1328.0 1336.0 1334.0 0.0 -2.0 572.0 1526.01 3010.0 54.0
58 FG1805.ZCE 20170804 1336.0 1334.0 1341.0 1367.0 1330.0 1349.0 1351.0 15.0 17.0 1600.0 4324.72 3470.0 460.0
59 FG1805.ZCE 20170807 1349.0 1351.0 1348.0 1369.0 1334.0 1347.0 1350.0 -4.0 -1.0 3694.0 9970.58 4422.0 952.0
60 FG1805.ZCE 20170808 1347.0 1350.0 1346.0 1353.0 1337.0 1345.0 1344.0 -5.0 -6.0 1114.0 2995.48 4612.0 190.0
61 FG1805.ZCE 20170809 1345.0 1344.0 1344.0 1408.0 1344.0 1402.0 1374.0 58.0 30.0 6584.0 18098.72 8864.0 4252.0
62 FG1805.ZCE 20170810 1402.0 1374.0 1398.0 1421.0 1398.0 1412.0 1412.0 38.0 38.0 7788.0 21988.31 14460.0 5596.0
63 FG1805.ZCE 20170811 1412.0 1412.0 1410.0 1419.0 1385.0 1396.0 1405.0 -16.0 -7.0 5944.0 16700.44 14992.0 532.0
64 FG1805.ZCE 20170814 1396.0 1405.0 1397.0 1421.0 1393.0 1404.0 1411.0 -1.0 6.0 9078.0 25623.14 20590.0 5598.0
65 FG1805.ZCE 20170815 1404.0 1411.0 1403.0 1406.0 1377.0 1389.0 1390.0 -22.0 -21.0 6628.0 18431.79 20680.0 90.0
66 FG1805.ZCE 20170816 1389.0 1390.0 1390.0 1396.0 1380.0 1394.0 1388.0 4.0 -2.0 2888.0 8018.9 20674.0 -6.0
67 FG1805.ZCE 20170817 1394.0 1388.0 1397.0 1424.0 1396.0 1415.0 1410.0 27.0 22.0 12550.0 35382.84 22808.0 2134.0
68 FG1805.ZCE 20170818 1415.0 1410.0 1413.0 1422.0 1410.0 1417.0 1414.0 7.0 4.0 3484.0 9855.59 22112.0 -696.0
69 FG1805.ZCE 20170821 1417.0 1414.0 1411.0 1444.0 1407.0 1432.0 1426.0 18.0 12.0 8380.0 23907.73 25196.0 3084.0
70 FG1805.ZCE 20170822 1432.0 1426.0 1430.0 1441.0 1427.0 1432.0 1435.0 6.0 9.0 3158.0 9063.49 25582.0 386.0
71 FG1805.ZCE 20170823 1432.0 1435.0 1433.0 1435.0 1411.0 1419.0 1423.0 -16.0 -12.0 4768.0 13568.76 24288.0 -1294.0
72 FG1805.ZCE 20170824 1419.0 1423.0 1423.0 1438.0 1413.0 1432.0 1425.0 9.0 2.0 4340.0 12370.4 23556.0 -732.0
73 FG1805.ZCE 20170825 1432.0 1425.0 1434.0 1444.0 1424.0 1425.0 1433.0 0.0 8.0 4036.0 11570.54 23880.0 324.0
74 FG1805.ZCE 20170828 1425.0 1433.0 1422.0 1431.0 1410.0 1427.0 1418.0 -6.0 -15.0 7850.0 22256.33 22024.0 -1856.0
75 FG1805.ZCE 20170829 1427.0 1418.0 1432.0 1432.0 1410.0 1413.0 1417.0 -5.0 -1.0 4698.0 13316.47 21222.0 -802.0
76 FG1805.ZCE 20170830 1413.0 1417.0 1418.0 1422.0 1406.0 1420.0 1413.0 3.0 -4.0 5784.0 16339.98 22352.0 1130.0
77 FG1805.ZCE 20170831 1420.0 1413.0 1420.0 1420.0 1385.0 1396.0 1398.0 -17.0 -15.0 7786.0 21767.14 22002.0 -350.0
78 FG1805.ZCE 20170901 1396.0 1398.0 1397.0 1412.0 1390.0 1395.0 1401.0 -3.0 3.0 12644.0 35434.12 16630.0 -5372.0
79 FG1805.ZCE 20170904 1395.0 1401.0 1395.0 1417.0 1364.0 1369.0 1394.0 -32.0 -7.0 13654.0 38058.51 18208.0 1578.0
80 FG1805.ZCE 20170905 1369.0 1394.0 1373.0 1381.0 1366.0 1375.0 1375.0 -19.0 -19.0 7004.0 19264.75 17616.0 -592.0
81 FG1805.ZCE 20170906 1375.0 1375.0 1379.0 1385.0 1357.0 1369.0 1373.0 -6.0 -2.0 6050.0 16618.87 16544.0 -1072.0
82 FG1805.ZCE 20170907 1369.0 1373.0 1371.0 1376.0 1351.0 1356.0 1363.0 -17.0 -10.0 5492.0 14974.89 16926.0 382.0
83 FG1805.ZCE 20170908 1356.0 1363.0 1359.0 1366.0 1340.0 1345.0 1353.0 -18.0 -10.0 5766.0 15604.18 17008.0 82.0
84 FG1805.ZCE 20170911 1345.0 1353.0 1346.0 1357.0 1342.0 1353.0 1351.0 0.0 -2.0 5040.0 13621.3 17184.0 176.0
85 FG1805.ZCE 20170912 1353.0 1351.0 1351.0 1367.0 1348.0 1360.0 1359.0 9.0 8.0 4586.0 12462.39 16588.0 -596.0
86 FG1805.ZCE 20170913 1360.0 1359.0 1358.0 1365.0 1347.0 1351.0 1357.0 -8.0 -2.0 3810.0 10337.17 16618.0 30.0
87 FG1805.ZCE 20170914 1351.0 1357.0 1353.0 1373.0 1343.0 1362.0 1361.0 5.0 4.0 7306.0 19883.0 18516.0 1898.0
88 FG1805.ZCE 20170915 1362.0 1361.0 1361.0 1366.0 1324.0 1327.0 1346.0 -34.0 -15.0 8120.0 21860.46 18714.0 198.0
89 FG1805.ZCE 20170918 1327.0 1346.0 1328.0 1335.0 1302.0 1313.0 1320.0 -33.0 -26.0 9852.0 26008.76 20362.0 1648.0
90 FG1805.ZCE 20170919 1313.0 1320.0 1315.0 1317.0 1298.0 1299.0 1306.0 -21.0 -14.0 7274.0 18993.76 20256.0 -106.0
91 FG1805.ZCE 20170920 1299.0 1306.0 1300.0 1309.0 1291.0 1308.0 1302.0 2.0 -4.0 6138.0 15977.48 18876.0 -1380.0
92 FG1805.ZCE 20170921 1308.0 1302.0 1309.0 1314.0 1291.0 1296.0 1302.0 -6.0 0.0 6368.0 16582.06 18610.0 -266.0
93 FG1805.ZCE 20170922 1296.0 1302.0 1296.0 1306.0 1292.0 1295.0 1299.0 -7.0 -3.0 5426.0 14095.49 18664.0 54.0
94 FG1805.ZCE 20170925 1295.0 1299.0 1295.0 1310.0 1277.0 1301.0 1294.0 2.0 -5.0 10384.0 26868.2 20736.0 2072.0
95 FG1805.ZCE 20170926 1301.0 1294.0 1300.0 1307.0 1276.0 1279.0 1289.0 -15.0 -5.0 9704.0 25011.85 22292.0 1556.0
96 FG1805.ZCE 20170927 1279.0 1289.0 1280.0 1292.0 1273.0 1285.0 1282.0 -4.0 -7.0 6506.0 16686.31 20824.0 -1468.0
97 FG1805.ZCE 20170928 1285.0 1282.0 1282.0 1288.0 1266.0 1273.0 1277.0 -9.0 -5.0 6594.0 16845.52 20920.0 96.0
98 FG1805.ZCE 20170929 1273.0 1277.0 1273.0 1277.0 1262.0 1267.0 1271.0 -10.0 -6.0 8826.0 22427.11 18844.0 -2076.0
99 FG1805.ZCE 20171009 1267.0 1271.0 1274.0 1283.0 1250.0 1260.0 1269.0 -11.0 -2.0 9594.0 24342.46 22392.0 3548.0
100 FG1805.ZCE 20171010 1260.0 1269.0 1263.0 1320.0 1263.0 1310.0 1296.0 41.0 27.0 24040.0 62292.96 27362.0 4970.0
101 FG1805.ZCE 20171011 1310.0 1296.0 1311.0 1314.0 1297.0 1306.0 1307.0 10.0 11.0 9146.0 23906.77 25340.0 -2022.0
102 FG1805.ZCE 20171012 1306.0 1307.0 1307.0 1316.0 1294.0 1304.0 1304.0 -3.0 -3.0 9878.0 25761.07 25434.0 94.0
103 FG1805.ZCE 20171013 1304.0 1304.0 1303.0 1327.0 1303.0 1324.0 1317.0 20.0 13.0 12546.0 33046.2 24280.0 -1154.0
104 FG1805.ZCE 20171016 1324.0 1317.0 1321.0 1338.0 1317.0 1331.0 1326.0 14.0 9.0 11134.0 29529.22 24058.0 -222.0
105 FG1805.ZCE 20171017 1331.0 1326.0 1331.0 1334.0 1322.0 1326.0 1327.0 0.0 1.0 6108.0 16215.72 23238.0 -820.0
106 FG1805.ZCE 20171018 1326.0 1327.0 1326.0 1334.0 1321.0 1330.0 1326.0 3.0 -1.0 7790.0 20660.64 24656.0 1418.0
107 FG1805.ZCE 20171019 1330.0 1326.0 1338.0 1338.0 1315.0 1320.0 1323.0 -6.0 -3.0 7808.0 20659.26 24074.0 -582.0
108 FG1805.ZCE 20171020 1320.0 1323.0 1320.0 1349.0 1313.0 1346.0 1336.0 23.0 13.0 11130.0 29730.02 22444.0 -1630.0
109 FG1805.ZCE 20171023 1346.0 1336.0 1347.0 1348.0 1319.0 1323.0 1332.0 -13.0 -4.0 12056.0 32105.46 22054.0 -390.0
110 FG1805.ZCE 20171024 1323.0 1332.0 1321.0 1332.0 1315.0 1328.0 1324.0 -4.0 -8.0 8230.0 21798.42 21760.0 -294.0
111 FG1805.ZCE 20171025 1328.0 1324.0 1328.0 1336.0 1306.0 1311.0 1321.0 -13.0 -3.0 13538.0 35772.9 24736.0 2976.0
112 FG1805.ZCE 20171026 1311.0 1321.0 1311.0 1315.0 1292.0 1296.0 1305.0 -25.0 -16.0 12574.0 32822.78 26196.0 1460.0
113 FG1805.ZCE 20171027 1296.0 1305.0 1299.0 1300.0 1277.0 1281.0 1288.0 -24.0 -17.0 12124.0 31235.66 28880.0 2684.0
114 FG1805.ZCE 20171030 1281.0 1288.0 1279.0 1292.0 1275.0 1278.0 1285.0 -10.0 -3.0 9838.0 25274.43 30446.0 1566.0
115 FG1805.ZCE 20171031 1278.0 1285.0 1279.0 1290.0 1274.0 1278.0 1282.0 -7.0 -3.0 10890.0 27919.66 34504.0 4058.0
116 FG1805.ZCE 20171101 1278.0 1282.0 1290.0 1308.0 1281.0 1293.0 1295.0 11.0 13.0 18866.0 48851.27 35054.0 550.0
117 FG1805.ZCE 20171102 1293.0 1295.0 1290.0 1302.0 1287.0 1298.0 1297.0 3.0 2.0 11640.0 30184.88 33834.0 -1220.0
118 FG1805.ZCE 20171103 1298.0 1297.0 1296.0 1301.0 1291.0 1300.0 1297.0 3.0 0.0 6446.0 16726.36 33496.0 -338.0
119 FG1805.ZCE 20171106 1300.0 1297.0 1299.0 1315.0 1298.0 1314.0 1310.0 17.0 13.0 11302.0 29609.5 35174.0 1678.0
120 FG1805.ZCE 20171107 1314.0 1310.0 1312.0 1339.0 1310.0 1334.0 1328.0 24.0 18.0 25594.0 67953.84 41916.0 6742.0
121 FG1805.ZCE 20171108 1334.0 1328.0 1333.0 1347.0 1328.0 1342.0 1339.0 14.0 11.0 21262.0 56932.22 47926.0 6010.0
122 FG1805.ZCE 20171109 1342.0 1339.0 1343.0 1380.0 1338.0 1378.0 1357.0 39.0 18.0 51048.0 138569.32 67842.0 19916.0
123 FG1805.ZCE 20171110 1378.0 1357.0 1381.0 1393.0 1370.0 1384.0 1381.0 27.0 24.0 47466.0 131110.51 73270.0 5428.0
124 FG1805.ZCE 20171113 1384.0 1381.0 1386.0 1392.0 1380.0 1383.0 1383.0 2.0 2.0 25408.0 70281.91 71484.0 -1786.0
125 FG1805.ZCE 20171114 1383.0 1383.0 1385.0 1397.0 1383.0 1395.0 1392.0 12.0 9.0 22760.0 63376.14 78956.0 7472.0
126 FG1805.ZCE 20171115 1395.0 1392.0 1395.0 1407.0 1376.0 1378.0 1388.0 -14.0 -4.0 70930.0 196950.87 90714.0 11758.0
127 FG1805.ZCE 20171116 1378.0 1388.0 1383.0 1398.0 1375.0 1387.0 1385.0 -1.0 -3.0 39340.0 108959.48 94324.0 3610.0
128 FG1805.ZCE 20171117 1387.0 1385.0 1388.0 1404.0 1384.0 1397.0 1393.0 12.0 8.0 61022.0 170030.96 106098.0 11774.0
129 FG1805.ZCE 20171120 1397.0 1393.0 1405.0 1430.0 1390.0 1429.0 1412.0 36.0 19.0 86286.0 243645.86 129238.0 23140.0
130 FG1805.ZCE 20171121 1429.0 1412.0 1428.0 1450.0 1424.0 1448.0 1439.0 36.0 27.0 151268.0 435382.55 172040.0 42802.0
131 FG1805.ZCE 20171122 1448.0 1439.0 1446.0 1450.0 1435.0 1447.0 1442.0 8.0 3.0 116828.0 336847.35 202982.0 30942.0
132 FG1805.ZCE 20171123 1447.0 1442.0 1453.0 1458.0 1437.0 1448.0 1446.0 6.0 4.0 129804.0 375282.45 219732.0 16750.0
133 FG1805.ZCE 20171124 1448.0 1446.0 1450.0 1463.0 1441.0 1460.0 1452.0 14.0 6.0 83450.0 242298.99 236110.0 16378.0
134 FG1805.ZCE 20171127 1460.0 1452.0 1460.0 1482.0 1448.0 1452.0 1465.0 0.0 13.0 233948.0 685430.37 280752.0 44642.0
135 FG1805.ZCE 20171128 1452.0 1465.0 1448.0 1450.0 1432.0 1444.0 1439.0 -21.0 -26.0 179152.0 515675.87 295126.0 14374.0
136 FG1805.ZCE 20171129 1444.0 1439.0 1445.0 1470.0 1443.0 1463.0 1460.0 24.0 21.0 258472.0 754839.68 374344.0 79218.0
137 FG1805.ZCE 20171130 1463.0 1460.0 1466.0 1491.0 1443.0 1445.0 1468.0 -15.0 8.0 349616.0 1026734.52 430064.0 55720.0
138 FG1805.ZCE 20171201 1445.0 1468.0 1445.0 1470.0 1437.0 1464.0 1449.0 -4.0 -19.0 388578.0 1126055.45 443962.0 13898.0
139 FG1805.ZCE 20171204 1464.0 1449.0 1464.0 1522.0 1454.0 1500.0 1491.0 51.0 42.0 436594.0 1301620.36 485068.0 41106.0
140 FG1805.ZCE 20171205 1500.0 1491.0 1503.0 1510.0 1483.0 1489.0 1498.0 -2.0 7.0 246958.0 740030.08 455640.0 -29428.0
141 FG1805.ZCE 20171206 1489.0 1498.0 1488.0 1505.0 1482.0 1499.0 1494.0 1.0 -4.0 235948.0 705179.32 474760.0 19120.0
142 FG1805.ZCE 20171207 1499.0 1494.0 1499.0 1507.0 1440.0 1458.0 1475.0 -36.0 -19.0 433830.0 1279968.12 454262.0 -20498.0
143 FG1805.ZCE 20171208 1458.0 1475.0 1460.0 1473.0 1448.0 1464.0 1461.0 -11.0 -14.0 292928.0 855894.29 423692.0 -30570.0
144 FG1805.ZCE 20171211 1464.0 1461.0 1466.0 1473.0 1448.0 1458.0 1460.0 -3.0 -1.0 310620.0 907284.64 428506.0 4814.0
145 FG1805.ZCE 20171212 1458.0 1460.0 1462.0 1464.0 1444.0 1452.0 1453.0 -8.0 -7.0 228356.0 663407.24 413110.0 -15396.0
146 FG1805.ZCE 20171213 1452.0 1453.0 1452.0 1489.0 1446.0 1479.0 1474.0 26.0 21.0 404150.0 1191206.05 438742.0 25632.0
147 FG1805.ZCE 20171214 1479.0 1474.0 1477.0 1481.0 1433.0 1435.0 1457.0 -39.0 -17.0 400016.0 1165492.84 401630.0 -37112.0
148 FG1805.ZCE 20171215 1435.0 1457.0 1436.0 1453.0 1433.0 1444.0 1443.0 -13.0 -14.0 257576.0 743386.15 390878.0 -10752.0
149 FG1805.ZCE 20171218 1444.0 1443.0 1445.0 1485.0 1444.0 1479.0 1467.0 36.0 24.0 357080.0 1047475.42 424712.0 33834.0
150 FG1805.ZCE 20171219 1479.0 1467.0 1479.0 1498.0 1462.0 1479.0 1479.0 12.0 12.0 304440.0 900811.48 414154.0 -10558.0
151 FG1805.ZCE 20171220 1479.0 1479.0 1479.0 1494.0 1476.0 1486.0 1484.0 7.0 5.0 176322.0 523459.55 421182.0 7028.0
152 FG1805.ZCE 20171221 1486.0 1484.0 1488.0 1498.0 1472.0 1492.0 1486.0 8.0 2.0 281728.0 837439.72 447732.0 26550.0
153 FG1805.ZCE 20171222 1492.0 1486.0 1497.0 1514.0 1488.0 1512.0 1501.0 26.0 15.0 363688.0 1091554.32 482246.0 34514.0
154 FG1805.ZCE 20171225 1512.0 1501.0 1514.0 1518.0 1484.0 1491.0 1497.0 -10.0 -4.0 302348.0 905389.91 462320.0 -19926.0
155 FG1805.ZCE 20171226 1491.0 1497.0 1492.0 1496.0 1482.0 1488.0 1489.0 -9.0 -8.0 205760.0 612878.34 450950.0 -11370.0
156 FG1805.ZCE 20171227 1488.0 1489.0 1487.0 1492.0 1468.0 1472.0 1480.0 -17.0 -9.0 276394.0 818343.04 461806.0 10856.0
157 FG1805.ZCE 20171228 1472.0 1480.0 1473.0 1479.0 1463.0 1474.0 1472.0 -6.0 -8.0 214762.0 632106.78 427232.0 -34574.0
158 FG1805.ZCE 20171229 1474.0 1472.0 1474.0 1489.0 1466.0 1483.0 1475.0 11.0 3.0 261232.0 770416.83 430030.0 2798.0
159 FG1805.ZCE 20180102 1483.0 1475.0 1487.0 1487.0 1455.0 1462.0 1465.0 -13.0 -10.0 246422.0 722202.97 390406.0 -39624.0
160 FG1805.ZCE 20180103 1462.0 1465.0 1464.0 1467.0 1441.0 1454.0 1453.0 -11.0 -12.0 289744.0 841772.58 397376.0 6970.0
161 FG1805.ZCE 20180104 1454.0 1453.0 1455.0 1474.0 1444.0 1471.0 1456.0 18.0 3.0 262334.0 764129.3 389700.0 -7676.0
162 FG1805.ZCE 20180105 1471.0 1456.0 1470.0 1472.0 1452.0 1460.0 1462.0 4.0 6.0 185036.0 541197.37 392936.0 3236.0
163 FG1805.ZCE 20180108 1460.0 1462.0 1457.0 1515.0 1455.0 1512.0 1481.0 50.0 19.0 354722.0 1050377.09 469372.0 76436.0
164 FG1805.ZCE 20180109 1512.0 1481.0 1512.0 1515.0 1501.0 1507.0 1507.0 26.0 26.0 249152.0 750920.08 476964.0 7592.0
165 FG1805.ZCE 20180110 1507.0 1507.0 1510.0 1517.0 1500.0 1508.0 1508.0 1.0 1.0 258114.0 778588.26 490318.0 13354.0
166 FG1805.ZCE 20180111 1508.0 1508.0 1515.0 1515.0 1482.0 1492.0 1496.0 -16.0 -12.0 278778.0 834239.74 449210.0 -41108.0
167 FG1805.ZCE 20180112 1492.0 1496.0 1493.0 1500.0 1487.0 1496.0 1494.0 0.0 -2.0 171108.0 511155.45 457754.0 8544.0
168 FG1805.ZCE 20180115 1496.0 1494.0 1494.0 1495.0 1478.0 1482.0 1485.0 -12.0 -9.0 195234.0 580010.83 438840.0 -18914.0
169 FG1805.ZCE 20180116 1482.0 1485.0 1481.0 1489.0 1464.0 1467.0 1474.0 -18.0 -11.0 196500.0 579439.2 428048.0 -10792.0
170 FG1805.ZCE 20180117 1467.0 1474.0 1466.0 1480.0 1465.0 1475.0 1473.0 1.0 -1.0 149122.0 439453.44 420994.0 -7054.0
171 FG1805.ZCE 20180118 1475.0 1473.0 1474.0 1497.0 1467.0 1492.0 1485.0 19.0 12.0 261352.0 776029.06 455960.0 34966.0
172 FG1805.ZCE 20180119 1492.0 1485.0 1492.0 1495.0 1482.0 1486.0 1488.0 1.0 3.0 175340.0 521675.37 413486.0 -42474.0
173 FG1805.ZCE 20180122 1486.0 1488.0 1484.0 1489.0 1450.0 1457.0 1465.0 -31.0 -23.0 399662.0 1171133.16 440258.0 26772.0
174 FG1805.ZCE 20180123 1457.0 1465.0 1458.0 1475.0 1451.0 1467.0 1463.0 2.0 -2.0 247276.0 723726.98 377736.0 -62522.0
175 FG1805.ZCE 20180124 1467.0 1463.0 1465.0 1474.0 1453.0 1459.0 1463.0 -4.0 0.0 173430.0 507549.08 385442.0 7706.0
176 FG1805.ZCE 20180125 1459.0 1463.0 1460.0 1493.0 1451.0 1488.0 1480.0 25.0 17.0 347040.0 1027347.48 424268.0 38826.0
177 FG1805.ZCE 20180126 1488.0 1480.0 1488.0 1492.0 1473.0 1485.0 1483.0 5.0 3.0 167596.0 497232.38 387288.0 -36980.0
178 FG1805.ZCE 20180129 1485.0 1483.0 1484.0 1505.0 1483.0 1497.0 1495.0 14.0 12.0 239466.0 715780.67 446028.0 58740.0
179 FG1805.ZCE 20180130 1497.0 1495.0 1495.0 1501.0 1483.0 1494.0 1491.0 -1.0 -4.0 174438.0 520327.37 417316.0 -28712.0
180 FG1805.ZCE 20180131 1494.0 1491.0 1492.0 1498.0 1466.0 1478.0 1481.0 -13.0 -10.0 279244.0 827238.87 406432.0 -10884.0
181 FG1805.ZCE 20180201 1478.0 1481.0 1480.0 1480.0 1462.0 1463.0 1471.0 -18.0 -10.0 169108.0 497529.96 363126.0 -43306.0
182 FG1805.ZCE 20180202 1463.0 1471.0 1462.0 1492.0 1461.0 1487.0 1477.0 16.0 6.0 199046.0 588005.66 373276.0 10150.0
183 FG1805.ZCE 20180205 1487.0 1477.0 1484.0 1495.0 1480.0 1486.0 1488.0 9.0 11.0 172656.0 513884.34 377542.0 4266.0
184 FG1805.ZCE 20180206 1486.0 1488.0 1485.0 1498.0 1478.0 1482.0 1487.0 -6.0 -1.0 187728.0 558209.27 379638.0 2096.0
185 FG1805.ZCE 20180207 1482.0 1487.0 1485.0 1493.0 1474.0 1488.0 1484.0 1.0 -3.0 188814.0 560579.89 381468.0 1830.0
186 FG1805.ZCE 20180208 1488.0 1484.0 1485.0 1518.0 1465.0 1466.0 1493.0 -18.0 9.0 632470.0 1887955.14 465058.0 83590.0
187 FG1805.ZCE 20180209 1466.0 1493.0 1467.0 1477.0 1450.0 1451.0 1463.0 -42.0 -30.0 453922.0 1327814.94 440984.0 -24074.0
188 FG1805.ZCE 20180212 1451.0 1463.0 1450.0 1459.0 1435.0 1442.0 1448.0 -21.0 -15.0 281630.0 815586.52 417532.0 -23452.0
189 FG1805.ZCE 20180213 1442.0 1448.0 1446.0 1454.0 1440.0 1446.0 1446.0 -2.0 -2.0 154428.0 446688.06 377170.0 -40362.0
190 FG1805.ZCE 20180214 1446.0 1446.0 1448.0 1465.0 1444.0 1461.0 1455.0 15.0 9.0 134970.0 392824.24 333466.0 -43704.0
191 FG1805.ZCE 20180222 1461.0 1455.0 1467.0 1467.0 1440.0 1446.0 1452.0 -9.0 -3.0 126598.0 367536.74 356530.0 23064.0
192 FG1805.ZCE 20180223 1446.0 1452.0 1445.0 1494.0 1442.0 1488.0 1472.0 36.0 20.0 348490.0 1026158.87 393246.0 36716.0
193 FG1805.ZCE 20180226 1488.0 1472.0 1488.0 1498.0 1478.0 1489.0 1487.0 17.0 15.0 183374.0 545301.3 363784.0 -29462.0
194 FG1805.ZCE 20180227 1489.0 1487.0 1489.0 1495.0 1483.0 1492.0 1488.0 5.0 1.0 132000.0 392863.82 370892.0 7108.0
195 FG1805.ZCE 20180228 1492.0 1488.0 1490.0 1503.0 1484.0 1496.0 1493.0 8.0 5.0 226868.0 677630.78 404410.0 33518.0
196 FG1805.ZCE 20180301 1496.0 1493.0 1495.0 1505.0 1483.0 1497.0 1495.0 4.0 2.0 223712.0 669088.64 410274.0 5864.0
197 FG1805.ZCE 20180302 1497.0 1495.0 1494.0 1502.0 1488.0 1498.0 1495.0 3.0 0.0 197356.0 590218.42 409442.0 -832.0
198 FG1805.ZCE 20180305 1498.0 1495.0 1498.0 1508.0 1481.0 1484.0 1490.0 -11.0 -5.0 284988.0 849346.66 401106.0 -8336.0
199 FG1805.ZCE 20180306 1484.0 1490.0 1483.0 1491.0 1473.0 1484.0 1482.0 -6.0 -8.0 174112.0 516016.69 382024.0 -19082.0
200 FG1805.ZCE 20180307 1484.0 1482.0 1488.0 1495.0 1475.0 1480.0 1484.0 -2.0 2.0 239382.0 710252.77 418732.0 36708.0
201 FG1805.ZCE 20180308 1480.0 1484.0 1481.0 1490.0 1465.0 1466.0 1477.0 -18.0 -7.0 314782.0 929748.06 419396.0 664.0
202 FG1805.ZCE 20180309 1466.0 1477.0 1465.0 1476.0 1455.0 1461.0 1466.0 -16.0 -11.0 343080.0 1006136.21 410608.0 -8788.0
203 FG1805.ZCE 20180312 1461.0 1466.0 1463.0 1490.0 1460.0 1473.0 1471.0 7.0 5.0 291888.0 859024.44 392938.0 -17670.0
204 FG1805.ZCE 20180313 1473.0 1471.0 1473.0 1478.0 1463.0 1471.0 1471.0 0.0 0.0 214508.0 631120.09 365330.0 -27608.0
205 FG1805.ZCE 20180314 1471.0 1471.0 1475.0 1486.0 1463.0 1468.0 1473.0 -3.0 2.0 293674.0 865132.54 379834.0 14504.0
206 FG1805.ZCE 20180315 1468.0 1473.0 1470.0 1472.0 1451.0 1457.0 1459.0 -16.0 -14.0 307090.0 895998.33 378904.0 -930.0
207 FG1805.ZCE 20180316 1457.0 1459.0 1459.0 1475.0 1448.0 1471.0 1464.0 12.0 5.0 246984.0 723048.03 360838.0 -18066.0
208 FG1805.ZCE 20180319 1471.0 1464.0 1474.0 1497.0 1468.0 1483.0 1480.0 19.0 16.0 297620.0 881045.91 380382.0 19544.0
209 FG1805.ZCE 20180320 1483.0 1480.0 1480.0 1487.0 1457.0 1463.0 1471.0 -17.0 -9.0 260562.0 766701.96 340898.0 -39484.0
210 FG1805.ZCE 20180321 1463.0 1471.0 1463.0 1477.0 1444.0 1460.0 1461.0 -11.0 -10.0 294356.0 859848.16 366826.0 25928.0
211 FG1805.ZCE 20180322 1460.0 1461.0 1459.0 1463.0 1387.0 1387.0 1426.0 -74.0 -35.0 592404.0 1689851.51 415678.0 48852.0
212 FG1805.ZCE 20180323 1387.0 1426.0 1387.0 1400.0 1336.0 1375.0 1375.0 -51.0 -51.0 617750.0 1698753.93 347252.0 -68426.0
213 FG1805.ZCE 20180326 1375.0 1375.0 1376.0 1394.0 1368.0 1386.0 1383.0 11.0 8.0 278486.0 770163.81 331872.0 -15380.0
214 FG1805.ZCE 20180327 1386.0 1383.0 1384.0 1399.0 1368.0 1375.0 1382.0 -8.0 -1.0 288996.0 798803.66 307758.0 -24114.0
215 FG1805.ZCE 20180328 1375.0 1382.0 1377.0 1380.0 1360.0 1373.0 1369.0 -9.0 -13.0 285392.0 781622.32 302396.0 -5362.0
216 FG1805.ZCE 20180329 1373.0 1369.0 1375.0 1383.0 1365.0 1380.0 1376.0 11.0 7.0 157378.0 433009.99 285112.0 -17284.0
217 FG1805.ZCE 20180330 1380.0 1376.0 1380.0 1424.0 1369.0 1416.0 1394.0 40.0 18.0 319602.0 891074.32 280232.0 -4880.0
218 FG1805.ZCE 20180402 1416.0 1394.0 1416.0 1430.0 1382.0 1391.0 1401.0 -3.0 7.0 259888.0 728419.22 228394.0 -51838.0
219 FG1805.ZCE 20180403 1391.0 1401.0 1391.0 1397.0 1370.0 1390.0 1386.0 -11.0 -15.0 178718.0 495479.69 196644.0 -31750.0
220 FG1805.ZCE 20180404 1390.0 1386.0 1387.0 1394.0 1374.0 1385.0 1384.0 -1.0 -2.0 115598.0 320005.94 167478.0 -29166.0
221 FG1805.ZCE 20180409 1385.0 1384.0 1368.0 1391.0 1361.0 1385.0 1378.0 1.0 -6.0 77954.0 214852.22 154246.0 -13232.0
222 FG1805.ZCE 20180410 1385.0 1378.0 1384.0 1400.0 1381.0 1386.0 1388.0 8.0 10.0 87048.0 241714.71 141158.0 -13088.0
223 FG1805.ZCE 20180411 1386.0 1388.0 1392.0 1416.0 1388.0 1408.0 1406.0 20.0 18.0 92220.0 259280.55 123074.0 -18084.0
224 FG1805.ZCE 20180412 1408.0 1406.0 1406.0 1424.0 1405.0 1418.0 1415.0 12.0 9.0 62662.0 177309.36 100456.0 -22618.0
225 FG1805.ZCE 20180413 1418.0 1415.0 1416.0 1424.0 1410.0 1419.0 1417.0 4.0 2.0 32810.0 92988.43 82406.0 -18050.0
226 FG1805.ZCE 20180416 1419.0 1417.0 1419.0 1423.0 1411.0 1421.0 1417.0 4.0 0.0 30210.0 85618.86 70752.0 -11654.0
227 FG1805.ZCE 20180417 1421.0 1417.0 1418.0 1422.0 1389.0 1394.0 1404.0 -23.0 -13.0 41938.0 117801.48 46820.0 -23932.0
228 FG1805.ZCE 20180418 1394.0 1404.0 1394.0 1421.0 1390.0 1418.0 1404.0 14.0 0.0 23466.0 65900.96 41776.0 -5044.0
229 FG1805.ZCE 20180419 1418.0 1404.0 1420.0 1432.0 1417.0 1429.0 1424.0 25.0 20.0 17234.0 49078.5 34212.0 -7564.0
230 FG1805.ZCE 20180420 1429.0 1424.0 1423.0 1430.0 1410.0 1413.0 1419.0 -11.0 -5.0 9660.0 27417.58 28590.0 -5622.0
231 FG1805.ZCE 20180423 1413.0 1419.0 1419.0 1424.0 1402.0 1407.0 1413.0 -12.0 -6.0 12236.0 34578.18 23736.0 -4854.0
232 FG1805.ZCE 20180424 1407.0 1413.0 1400.0 1417.0 1400.0 1406.0 1408.0 -7.0 -5.0 10470.0 29493.79 18850.0 -4886.0
233 FG1805.ZCE 20180425 1406.0 1408.0 1412.0 1423.0 1397.0 1397.0 1403.0 -11.0 -5.0 6772.0 19001.42 14654.0 -4196.0
234 FG1805.ZCE 20180426 1397.0 1403.0 1396.0 1410.0 1391.0 1405.0 1399.0 2.0 -4.0 6432.0 17997.63 9988.0 -4666.0
235 FG1805.ZCE 20180427 1405.0 1399.0 1400.0 1420.0 1397.0 1400.0 1409.0 1.0 10.0 9882.0 27837.61 4106.0 -5882.0
236 FG1805.ZCE 20180502 1400.0 1409.0 1400.0 1400.0 1342.0 1383.0 1368.0 -26.0 -41.0 1838.0 5029.83 3914.0 -192.0
237 FG1805.ZCE 20180503 1383.0 1368.0 1362.0 1379.0 1303.0 1360.0 1359.0 -8.0 -9.0 650.0 1766.14 4164.0 250.0
238 FG1805.ZCE 20180504 1360.0 1359.0 1316.0 1400.0 1315.0 1330.0 1375.0 -29.0 16.0 410.0 1127.31 3928.0 -236.0
239 FG1805.ZCE 20180507 1330.0 1375.0 1383.0 1383.0 1383.0 1383.0 1383.0 8.0 8.0 6.0 16.6 3922.0 -6.0
240 FG1805.ZCE 20180508 1383.0 1383.0 1370.0 1379.0 1322.0 1379.0 1372.0 -4.0 -11.0 496.0 1360.56 3912.0 -10.0
241 FG1805.ZCE 20180509 1379.0 1372.0 1360.0 1378.0 1351.0 1378.0 1360.0 6.0 -12.0 188.0 511.43 3848.0 -64.0
242 FG1805.ZCE 20180510 1378.0 1360.0 1380.0 1383.0 1380.0 1383.0 1382.0 23.0 22.0 8.0 22.1 3840.0 -8.0
243 FG1805.ZCE 20180511 1383.0 1382.0 1387.0 1393.0 1387.0 1388.0 1388.0 6.0 6.0 3402.0 9442.75 3834.0 -6.0
244 FG1805.ZCE 20180514 1388.0 1388.0 1388.0 1388.0 1386.0 1388.0 1388.0 0.0 0.0 32.0 88.81 3834.0 0.0
245 FG1805.ZCE 20180515 1388.0 1388.0 1318.0 -70.0 0.0 0.0 0.0 -3834.0