补充 1801-1812 合约数据
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1801.ZCE,20170117,,1270.0,1281.0,1294.0,1250.0,1269.0,1276.0,-1.0,6.0,46.0,117.38,30.0,30.0,
|
||||
FG1801.ZCE,20170118,1269.0,1276.0,1266.0,1275.0,1262.0,1275.0,1267.0,-1.0,-9.0,20.0,50.68,38.0,8.0,
|
||||
FG1801.ZCE,20170119,1275.0,1267.0,1261.0,1266.0,1261.0,1266.0,1263.0,-1.0,-4.0,6.0,15.16,34.0,-4.0,
|
||||
FG1801.ZCE,20170120,1266.0,1263.0,1284.0,1291.0,1272.0,1276.0,1285.0,13.0,22.0,100.0,256.97,124.0,90.0,
|
||||
FG1801.ZCE,20170123,1276.0,1285.0,1265.0,1274.0,1250.0,1251.0,1263.0,-34.0,-22.0,50.0,126.29,152.0,28.0,
|
||||
FG1801.ZCE,20170124,1251.0,1263.0,1265.0,1285.0,1260.0,1277.0,1275.0,14.0,12.0,52.0,132.63,176.0,24.0,
|
||||
FG1801.ZCE,20170125,1277.0,1275.0,1264.0,1285.0,1264.0,1280.0,1276.0,5.0,1.0,50.0,127.62,168.0,-8.0,
|
||||
FG1801.ZCE,20170126,1280.0,1276.0,1287.0,1289.0,1281.0,1289.0,1285.0,13.0,9.0,12.0,30.83,162.0,-6.0,
|
||||
FG1801.ZCE,20170203,1289.0,1285.0,1299.0,1299.0,1255.0,1258.0,1265.0,-27.0,-20.0,56.0,141.67,176.0,14.0,
|
||||
FG1801.ZCE,20170206,1258.0,1265.0,1268.0,1268.0,1261.0,1261.0,1265.0,-4.0,0.0,46.0,116.4,200.0,24.0,
|
||||
FG1801.ZCE,20170207,1261.0,1265.0,1255.0,1266.0,1249.0,1264.0,1257.0,-1.0,-8.0,114.0,286.48,270.0,70.0,
|
||||
FG1801.ZCE,20170208,1264.0,1257.0,1268.0,1284.0,1264.0,1284.0,1275.0,27.0,18.0,58.0,147.9,270.0,0.0,
|
||||
FG1801.ZCE,20170209,1284.0,1275.0,1279.0,1285.0,1272.0,1272.0,1277.0,-3.0,2.0,104.0,265.62,316.0,46.0,
|
||||
FG1801.ZCE,20170210,1272.0,1277.0,1277.0,1340.0,1277.0,1329.0,1311.0,52.0,34.0,266.0,697.69,396.0,80.0,
|
||||
FG1801.ZCE,20170213,1329.0,1311.0,1339.0,1377.0,1338.0,1377.0,1355.0,66.0,44.0,500.0,1355.23,670.0,274.0,
|
||||
FG1801.ZCE,20170214,1377.0,1355.0,1381.0,1386.0,1361.0,1381.0,1372.0,26.0,17.0,384.0,1053.83,802.0,132.0,
|
||||
FG1801.ZCE,20170215,1381.0,1372.0,1378.0,1390.0,1369.0,1375.0,1374.0,3.0,2.0,412.0,1132.54,932.0,130.0,
|
||||
FG1801.ZCE,20170216,1375.0,1374.0,1374.0,1388.0,1361.0,1362.0,1375.0,-12.0,1.0,672.0,1847.37,1048.0,116.0,
|
||||
FG1801.ZCE,20170217,1362.0,1375.0,1370.0,1400.0,1364.0,1373.0,1384.0,-2.0,9.0,680.0,1882.77,1198.0,150.0,
|
||||
FG1801.ZCE,20170220,1373.0,1384.0,1381.0,1384.0,1361.0,1384.0,1374.0,0.0,-10.0,258.0,708.74,1134.0,-64.0,
|
||||
FG1801.ZCE,20170221,1384.0,1374.0,1384.0,1402.0,1373.0,1379.0,1387.0,5.0,13.0,406.0,1126.61,1312.0,178.0,
|
||||
FG1801.ZCE,20170222,1379.0,1387.0,1382.0,1382.0,1364.0,1369.0,1371.0,-18.0,-16.0,300.0,822.76,1302.0,-10.0,
|
||||
FG1801.ZCE,20170223,1369.0,1371.0,1362.0,1376.0,1343.0,1355.0,1360.0,-16.0,-11.0,418.0,1137.28,1320.0,18.0,
|
||||
FG1801.ZCE,20170224,1355.0,1360.0,1354.0,1359.0,1328.0,1359.0,1341.0,-1.0,-19.0,352.0,943.87,1322.0,2.0,
|
||||
FG1801.ZCE,20170227,1359.0,1341.0,1358.0,1377.0,1345.0,1368.0,1363.0,27.0,22.0,280.0,763.23,1372.0,50.0,
|
||||
FG1801.ZCE,20170228,1368.0,1363.0,1364.0,1365.0,1338.0,1341.0,1350.0,-22.0,-13.0,356.0,961.34,1354.0,-18.0,
|
||||
FG1801.ZCE,20170301,1341.0,1350.0,1341.0,1350.0,1335.0,1341.0,1344.0,-9.0,-6.0,198.0,532.1,1312.0,-42.0,
|
||||
FG1801.ZCE,20170302,1341.0,1344.0,1344.0,1355.0,1343.0,1347.0,1349.0,3.0,5.0,198.0,534.32,1258.0,-54.0,
|
||||
FG1801.ZCE,20170303,1347.0,1349.0,1339.0,1342.0,1315.0,1327.0,1327.0,-22.0,-22.0,494.0,1310.6,1244.0,-14.0,
|
||||
FG1801.ZCE,20170306,1327.0,1327.0,1329.0,1334.0,1320.0,1322.0,1325.0,-5.0,-2.0,214.0,567.2,1222.0,-22.0,
|
||||
FG1801.ZCE,20170307,1322.0,1325.0,1325.0,1329.0,1315.0,1318.0,1319.0,-7.0,-6.0,210.0,554.06,1236.0,14.0,
|
||||
FG1801.ZCE,20170308,1318.0,1319.0,1318.0,1324.0,1257.0,1260.0,1288.0,-59.0,-31.0,1190.0,3066.09,1696.0,460.0,
|
||||
FG1801.ZCE,20170309,1260.0,1288.0,1261.0,1265.0,1227.0,1236.0,1244.0,-52.0,-44.0,966.0,2403.25,1910.0,214.0,
|
||||
FG1801.ZCE,20170310,1236.0,1244.0,1239.0,1245.0,1219.0,1222.0,1234.0,-22.0,-10.0,516.0,1273.41,1880.0,-30.0,
|
||||
FG1801.ZCE,20170313,1222.0,1234.0,1224.0,1240.0,1198.0,1235.0,1221.0,1.0,-13.0,1370.0,3345.72,2530.0,650.0,
|
||||
FG1801.ZCE,20170314,1235.0,1221.0,1231.0,1244.0,1228.0,1229.0,1234.0,8.0,13.0,824.0,2033.8,2492.0,-38.0,
|
||||
FG1801.ZCE,20170315,1229.0,1234.0,1226.0,1255.0,1209.0,1251.0,1242.0,17.0,8.0,1012.0,2513.18,2528.0,36.0,
|
||||
FG1801.ZCE,20170316,1251.0,1242.0,1252.0,1255.0,1213.0,1238.0,1229.0,-4.0,-13.0,1408.0,3462.23,3016.0,488.0,
|
||||
FG1801.ZCE,20170317,1238.0,1229.0,1234.0,1243.0,1228.0,1235.0,1236.0,6.0,7.0,662.0,1636.6,2936.0,-80.0,
|
||||
FG1801.ZCE,20170320,1235.0,1236.0,1233.0,1239.0,1216.0,1224.0,1227.0,-12.0,-9.0,1436.0,3523.54,3482.0,546.0,
|
||||
FG1801.ZCE,20170321,1224.0,1227.0,1221.0,1230.0,1211.0,1222.0,1220.0,-5.0,-7.0,1104.0,2692.85,3414.0,-68.0,
|
||||
FG1801.ZCE,20170322,1222.0,1220.0,1225.0,1226.0,1186.0,1189.0,1202.0,-31.0,-18.0,1916.0,4605.2,4294.0,880.0,
|
||||
FG1801.ZCE,20170323,1189.0,1202.0,1191.0,1202.0,1185.0,1191.0,1194.0,-11.0,-8.0,1102.0,2630.55,4164.0,-130.0,
|
||||
FG1801.ZCE,20170324,1191.0,1194.0,1193.0,1204.0,1185.0,1198.0,1194.0,4.0,0.0,1508.0,3602.15,4538.0,374.0,
|
||||
FG1801.ZCE,20170327,1198.0,1194.0,1199.0,1201.0,1169.0,1180.0,1185.0,-14.0,-9.0,1678.0,3976.44,4298.0,-240.0,
|
||||
FG1801.ZCE,20170328,1180.0,1185.0,1180.0,1223.0,1180.0,1215.0,1206.0,30.0,21.0,2828.0,6822.33,4834.0,536.0,
|
||||
FG1801.ZCE,20170329,1215.0,1206.0,1216.0,1227.0,1211.0,1219.0,1217.0,13.0,11.0,1726.0,4201.18,4736.0,-98.0,
|
||||
FG1801.ZCE,20170330,1219.0,1217.0,1218.0,1223.0,1207.0,1215.0,1215.0,-2.0,-2.0,1374.0,3338.05,4710.0,-26.0,
|
||||
FG1801.ZCE,20170331,1215.0,1215.0,1215.0,1240.0,1207.0,1231.0,1227.0,16.0,12.0,2162.0,5306.11,4652.0,-58.0,
|
||||
FG1801.ZCE,20170405,1231.0,1227.0,1243.0,1257.0,1231.0,1247.0,1245.0,20.0,18.0,1728.0,4301.74,4842.0,190.0,
|
||||
FG1801.ZCE,20170406,1247.0,1245.0,1244.0,1253.0,1236.0,1249.0,1245.0,4.0,0.0,2060.0,5130.78,4946.0,104.0,
|
||||
FG1801.ZCE,20170407,1249.0,1245.0,1249.0,1249.0,1216.0,1226.0,1229.0,-19.0,-16.0,3274.0,8050.45,5280.0,334.0,
|
||||
FG1801.ZCE,20170410,1226.0,1229.0,1226.0,1249.0,1215.0,1236.0,1231.0,7.0,2.0,3540.0,8716.06,5294.0,14.0,
|
||||
FG1801.ZCE,20170411,1236.0,1231.0,1236.0,1239.0,1193.0,1199.0,1217.0,-32.0,-14.0,4008.0,9755.08,6348.0,1054.0,
|
||||
FG1801.ZCE,20170412,1199.0,1217.0,1207.0,1207.0,1183.0,1184.0,1193.0,-33.0,-24.0,4850.0,11569.69,7714.0,1366.0,
|
||||
FG1801.ZCE,20170413,1184.0,1193.0,1183.0,1203.0,1174.0,1192.0,1191.0,-1.0,-2.0,3466.0,8258.47,8026.0,312.0,
|
||||
FG1801.ZCE,20170414,1192.0,1191.0,1192.0,1209.0,1183.0,1185.0,1194.0,-6.0,3.0,5198.0,12412.14,9364.0,1338.0,
|
||||
FG1801.ZCE,20170417,1185.0,1194.0,1188.0,1198.0,1169.0,1180.0,1183.0,-14.0,-11.0,5510.0,13032.3,10886.0,1522.0,
|
||||
FG1801.ZCE,20170418,1180.0,1183.0,1180.0,1183.0,1161.0,1162.0,1170.0,-21.0,-13.0,5376.0,12582.57,12688.0,1802.0,
|
||||
FG1801.ZCE,20170419,1162.0,1170.0,1159.0,1184.0,1138.0,1180.0,1161.0,10.0,-9.0,6166.0,14312.42,12386.0,-302.0,
|
||||
FG1801.ZCE,20170420,1180.0,1161.0,1179.0,1215.0,1170.0,1214.0,1195.0,53.0,34.0,10792.0,25800.22,12874.0,488.0,
|
||||
FG1801.ZCE,20170421,1214.0,1195.0,1212.0,1228.0,1207.0,1219.0,1217.0,24.0,22.0,9566.0,23280.02,11940.0,-934.0,
|
||||
FG1801.ZCE,20170424,1219.0,1217.0,1215.0,1244.0,1204.0,1239.0,1221.0,22.0,4.0,9256.0,22604.5,11420.0,-520.0,
|
||||
FG1801.ZCE,20170425,1239.0,1221.0,1237.0,1247.0,1226.0,1234.0,1235.0,13.0,14.0,9616.0,23748.71,13392.0,1972.0,
|
||||
FG1801.ZCE,20170426,1234.0,1235.0,1235.0,1244.0,1218.0,1221.0,1230.0,-14.0,-5.0,7756.0,19085.19,11810.0,-1582.0,
|
||||
FG1801.ZCE,20170427,1221.0,1230.0,1221.0,1239.0,1216.0,1237.0,1229.0,7.0,-1.0,7414.0,18222.18,13290.0,1480.0,
|
||||
FG1801.ZCE,20170428,1237.0,1229.0,1233.0,1260.0,1232.0,1242.0,1243.0,13.0,14.0,9136.0,22720.76,13398.0,108.0,
|
||||
FG1801.ZCE,20170502,1242.0,1243.0,1244.0,1251.0,1227.0,1246.0,1241.0,3.0,-2.0,5806.0,14412.65,14434.0,1036.0,
|
||||
FG1801.ZCE,20170503,1246.0,1241.0,1246.0,1249.0,1236.0,1241.0,1242.0,0.0,1.0,4926.0,12240.79,13104.0,-1330.0,
|
||||
FG1801.ZCE,20170504,1241.0,1242.0,1239.0,1241.0,1188.0,1201.0,1215.0,-41.0,-27.0,11942.0,29016.28,15168.0,2064.0,
|
||||
FG1801.ZCE,20170505,1201.0,1215.0,1194.0,1203.0,1179.0,1179.0,1193.0,-36.0,-22.0,11778.0,28108.3,14582.0,-586.0,
|
||||
FG1801.ZCE,20170508,1179.0,1193.0,1181.0,1203.0,1181.0,1187.0,1191.0,-6.0,-2.0,7196.0,17147.28,14058.0,-524.0,
|
||||
FG1801.ZCE,20170509,1187.0,1191.0,1184.0,1191.0,1172.0,1187.0,1183.0,-4.0,-8.0,5940.0,14049.16,14038.0,-20.0,
|
||||
FG1801.ZCE,20170510,1187.0,1183.0,1187.0,1194.0,1171.0,1174.0,1183.0,-9.0,0.0,6456.0,15276.44,15198.0,1160.0,
|
||||
FG1801.ZCE,20170511,1174.0,1183.0,1177.0,1211.0,1166.0,1205.0,1183.0,22.0,0.0,11190.0,26482.88,16160.0,962.0,
|
||||
FG1801.ZCE,20170512,1205.0,1183.0,1200.0,1209.0,1190.0,1193.0,1198.0,10.0,15.0,7774.0,18631.36,15044.0,-1116.0,
|
||||
FG1801.ZCE,20170515,1193.0,1198.0,1198.0,1222.0,1185.0,1221.0,1207.0,23.0,9.0,10370.0,25026.2,16404.0,1360.0,
|
||||
FG1801.ZCE,20170516,1221.0,1207.0,1222.0,1228.0,1209.0,1225.0,1217.0,18.0,10.0,6816.0,16588.11,14704.0,-1700.0,
|
||||
FG1801.ZCE,20170517,1225.0,1217.0,1227.0,1227.0,1206.0,1207.0,1216.0,-10.0,-1.0,8782.0,21357.77,15310.0,606.0,
|
||||
FG1801.ZCE,20170518,1207.0,1216.0,1210.0,1221.0,1207.0,1214.0,1214.0,-2.0,-2.0,6276.0,15243.38,15210.0,-100.0,
|
||||
FG1801.ZCE,20170519,1214.0,1214.0,1210.0,1271.0,1206.0,1271.0,1245.0,57.0,31.0,19488.0,48539.52,19476.0,4266.0,
|
||||
FG1801.ZCE,20170522,1271.0,1245.0,1271.0,1280.0,1263.0,1266.0,1271.0,21.0,26.0,12250.0,31149.63,17570.0,-1906.0,
|
||||
FG1801.ZCE,20170523,1266.0,1271.0,1265.0,1278.0,1263.0,1270.0,1271.0,-1.0,0.0,6860.0,17440.27,17628.0,58.0,
|
||||
FG1801.ZCE,20170524,1270.0,1271.0,1274.0,1278.0,1253.0,1265.0,1265.0,-6.0,-6.0,8092.0,20479.19,16584.0,-1044.0,
|
||||
FG1801.ZCE,20170525,1265.0,1265.0,1266.0,1272.0,1249.0,1260.0,1262.0,-5.0,-3.0,6136.0,15485.1,16834.0,250.0,
|
||||
FG1801.ZCE,20170526,1260.0,1262.0,1262.0,1271.0,1251.0,1269.0,1263.0,7.0,1.0,5352.0,13520.46,16880.0,46.0,
|
||||
FG1801.ZCE,20170531,1269.0,1263.0,1270.0,1300.0,1206.0,1209.0,1238.0,-54.0,-25.0,19882.0,49228.44,22870.0,5990.0,
|
||||
FG1801.ZCE,20170601,1209.0,1238.0,1210.0,1214.0,1189.0,1200.0,1201.0,-38.0,-37.0,14982.0,35975.69,26066.0,3196.0,
|
||||
FG1801.ZCE,20170602,1200.0,1201.0,1200.0,1210.0,1187.0,1202.0,1200.0,1.0,-1.0,10224.0,24530.33,27188.0,1122.0,
|
||||
FG1801.ZCE,20170605,1202.0,1200.0,1199.0,1230.0,1196.0,1207.0,1213.0,7.0,13.0,13462.0,32666.51,28540.0,1352.0,
|
||||
FG1801.ZCE,20170606,1207.0,1213.0,1205.0,1218.0,1200.0,1207.0,1209.0,-6.0,-4.0,9000.0,21765.73,27158.0,-1382.0,
|
||||
FG1801.ZCE,20170607,1207.0,1209.0,1206.0,1218.0,1197.0,1203.0,1207.0,-6.0,-2.0,10096.0,24377.29,28256.0,1098.0,
|
||||
FG1801.ZCE,20170608,1203.0,1207.0,1202.0,1220.0,1194.0,1212.0,1207.0,5.0,0.0,9768.0,23572.11,26450.0,-1806.0,
|
||||
FG1801.ZCE,20170609,1212.0,1207.0,1215.0,1230.0,1210.0,1225.0,1223.0,18.0,16.0,8082.0,19765.3,26266.0,-184.0,
|
||||
FG1801.ZCE,20170612,1225.0,1223.0,1228.0,1235.0,1215.0,1216.0,1223.0,-7.0,0.0,7856.0,19216.23,25232.0,-1034.0,
|
||||
FG1801.ZCE,20170613,1216.0,1223.0,1213.0,1218.0,1205.0,1209.0,1211.0,-14.0,-12.0,8872.0,21481.27,27492.0,2260.0,
|
||||
FG1801.ZCE,20170614,1209.0,1211.0,1209.0,1269.0,1200.0,1248.0,1238.0,37.0,27.0,39766.0,98490.1,28088.0,596.0,
|
||||
FG1801.ZCE,20170615,1248.0,1238.0,1249.0,1251.0,1233.0,1243.0,1242.0,5.0,4.0,10456.0,25982.18,25310.0,-2778.0,
|
||||
FG1801.ZCE,20170616,1243.0,1242.0,1250.0,1297.0,1245.0,1284.0,1273.0,42.0,31.0,56244.0,143160.05,42698.0,17388.0,
|
||||
FG1801.ZCE,20170619,1284.0,1273.0,1291.0,1302.0,1277.0,1278.0,1287.0,5.0,14.0,28120.0,72363.0,38524.0,-4174.0,
|
||||
FG1801.ZCE,20170620,1278.0,1287.0,1272.0,1280.0,1265.0,1277.0,1275.0,-10.0,-12.0,22354.0,57008.88,46562.0,8038.0,
|
||||
FG1801.ZCE,20170621,1277.0,1275.0,1281.0,1282.0,1262.0,1273.0,1271.0,-2.0,-4.0,14992.0,38105.36,48970.0,2408.0,
|
||||
FG1801.ZCE,20170622,1273.0,1271.0,1272.0,1280.0,1233.0,1233.0,1256.0,-38.0,-15.0,31304.0,78642.03,61350.0,12380.0,
|
||||
FG1801.ZCE,20170623,1233.0,1256.0,1297.0,1297.0,1225.0,1237.0,1257.0,-19.0,1.0,38972.0,97937.58,67442.0,6092.0,
|
||||
FG1801.ZCE,20170626,1237.0,1257.0,1244.0,1247.0,1229.0,1239.0,1238.0,-18.0,-19.0,15788.0,39080.69,70716.0,3274.0,
|
||||
FG1801.ZCE,20170627,1239.0,1238.0,1237.0,1249.0,1229.0,1248.0,1239.0,10.0,1.0,16004.0,39649.95,73822.0,3106.0,
|
||||
FG1801.ZCE,20170628,1248.0,1239.0,1258.0,1258.0,1241.0,1252.0,1251.0,13.0,12.0,19226.0,48094.02,74314.0,492.0,
|
||||
FG1801.ZCE,20170629,1252.0,1251.0,1250.0,1304.0,1246.0,1298.0,1282.0,47.0,31.0,46566.0,119439.91,75300.0,986.0,
|
||||
FG1801.ZCE,20170630,1298.0,1282.0,1296.0,1310.0,1291.0,1308.0,1302.0,26.0,20.0,31388.0,81736.42,69212.0,-6088.0,
|
||||
FG1801.ZCE,20170703,1308.0,1302.0,1307.0,1313.0,1302.0,1310.0,1308.0,8.0,6.0,18568.0,48574.42,63570.0,-5642.0,
|
||||
FG1801.ZCE,20170704,1310.0,1308.0,1311.0,1311.0,1293.0,1295.0,1302.0,-13.0,-6.0,19822.0,51607.69,59816.0,-3754.0,
|
||||
FG1801.ZCE,20170705,1295.0,1302.0,1296.0,1331.0,1296.0,1320.0,1314.0,18.0,12.0,31426.0,82596.46,61666.0,1850.0,
|
||||
FG1801.ZCE,20170706,1320.0,1314.0,1319.0,1319.0,1302.0,1316.0,1312.0,2.0,-2.0,16822.0,44141.86,57994.0,-3672.0,
|
||||
FG1801.ZCE,20170707,1316.0,1312.0,1316.0,1366.0,1308.0,1332.0,1330.0,20.0,18.0,28806.0,76642.52,70844.0,12850.0,
|
||||
FG1801.ZCE,20170710,1332.0,1330.0,1331.0,1336.0,1310.0,1319.0,1325.0,-11.0,-5.0,28850.0,76473.36,65284.0,-5560.0,
|
||||
FG1801.ZCE,20170711,1319.0,1325.0,1318.0,1340.0,1311.0,1329.0,1332.0,4.0,7.0,32940.0,87771.29,64392.0,-892.0,
|
||||
FG1801.ZCE,20170712,1329.0,1332.0,1330.0,1339.0,1311.0,1313.0,1327.0,-19.0,-5.0,20800.0,55197.47,60882.0,-3510.0,
|
||||
FG1801.ZCE,20170713,1313.0,1327.0,1317.0,1329.0,1304.0,1324.0,1317.0,-3.0,-10.0,16256.0,42822.44,61214.0,332.0,
|
||||
FG1801.ZCE,20170714,1324.0,1317.0,1325.0,1330.0,1314.0,1317.0,1319.0,0.0,2.0,15536.0,40998.68,60766.0,-448.0,
|
||||
FG1801.ZCE,20170717,1317.0,1319.0,1318.0,1339.0,1317.0,1332.0,1330.0,13.0,11.0,25454.0,67705.35,62086.0,1320.0,
|
||||
FG1801.ZCE,20170718,1332.0,1330.0,1331.0,1343.0,1325.0,1332.0,1332.0,2.0,2.0,18554.0,49439.16,59452.0,-2634.0,
|
||||
FG1801.ZCE,20170719,1332.0,1332.0,1332.0,1388.0,1331.0,1374.0,1368.0,42.0,36.0,88176.0,241250.0,86532.0,27080.0,
|
||||
FG1801.ZCE,20170720,1374.0,1368.0,1374.0,1377.0,1354.0,1360.0,1365.0,-8.0,-3.0,65870.0,179828.28,71242.0,-15290.0,
|
||||
FG1801.ZCE,20170721,1360.0,1365.0,1360.0,1366.0,1349.0,1362.0,1358.0,-3.0,-7.0,26212.0,71204.63,70430.0,-812.0,
|
||||
FG1801.ZCE,20170724,1362.0,1358.0,1361.0,1365.0,1344.0,1357.0,1354.0,-1.0,-4.0,23556.0,63782.06,69798.0,-632.0,
|
||||
FG1801.ZCE,20170725,1357.0,1354.0,1357.0,1378.0,1357.0,1373.0,1370.0,19.0,16.0,32678.0,89528.25,78132.0,8334.0,
|
||||
FG1801.ZCE,20170726,1373.0,1370.0,1375.0,1378.0,1345.0,1353.0,1360.0,-17.0,-10.0,50506.0,137424.06,79010.0,878.0,
|
||||
FG1801.ZCE,20170727,1353.0,1360.0,1354.0,1364.0,1343.0,1356.0,1355.0,-4.0,-5.0,30904.0,83725.0,72144.0,-6866.0,
|
||||
FG1801.ZCE,20170728,1356.0,1355.0,1357.0,1376.0,1346.0,1353.0,1359.0,-2.0,4.0,47792.0,129866.42,75684.0,3540.0,
|
||||
FG1801.ZCE,20170731,1353.0,1359.0,1355.0,1392.0,1353.0,1387.0,1375.0,28.0,16.0,63660.0,175125.38,88792.0,13108.0,
|
||||
FG1801.ZCE,20170801,1387.0,1375.0,1382.0,1386.0,1375.0,1381.0,1381.0,6.0,6.0,28902.0,79816.58,87320.0,-1472.0,
|
||||
FG1801.ZCE,20170802,1381.0,1381.0,1381.0,1405.0,1368.0,1384.0,1387.0,3.0,6.0,99198.0,275242.53,104006.0,16686.0,
|
||||
FG1801.ZCE,20170803,1384.0,1387.0,1387.0,1391.0,1375.0,1386.0,1385.0,-1.0,-2.0,69410.0,192229.58,106024.0,2018.0,
|
||||
FG1801.ZCE,20170804,1386.0,1385.0,1388.0,1420.0,1380.0,1395.0,1402.0,10.0,17.0,134786.0,377960.64,123760.0,17736.0,
|
||||
FG1801.ZCE,20170807,1395.0,1402.0,1393.0,1420.0,1370.0,1376.0,1391.0,-26.0,-11.0,164096.0,456602.51,131860.0,8100.0,
|
||||
FG1801.ZCE,20170808,1376.0,1391.0,1378.0,1385.0,1363.0,1376.0,1376.0,-15.0,-15.0,109138.0,300332.67,141502.0,9642.0,
|
||||
FG1801.ZCE,20170809,1376.0,1376.0,1377.0,1434.0,1376.0,1426.0,1412.0,50.0,36.0,257080.0,725989.57,196818.0,55316.0,
|
||||
FG1801.ZCE,20170810,1426.0,1412.0,1426.0,1442.0,1417.0,1424.0,1428.0,12.0,16.0,239690.0,684699.47,225946.0,29128.0,
|
||||
FG1801.ZCE,20170811,1424.0,1428.0,1422.0,1432.0,1396.0,1407.0,1415.0,-21.0,-13.0,225132.0,637022.73,216474.0,-9472.0,
|
||||
FG1801.ZCE,20170814,1407.0,1415.0,1406.0,1434.0,1404.0,1417.0,1422.0,2.0,7.0,287964.0,818945.76,275478.0,59004.0,
|
||||
FG1801.ZCE,20170815,1417.0,1422.0,1415.0,1422.0,1389.0,1402.0,1404.0,-20.0,-18.0,314244.0,882129.66,268216.0,-7262.0,
|
||||
FG1801.ZCE,20170816,1402.0,1404.0,1406.0,1412.0,1395.0,1411.0,1405.0,7.0,1.0,203288.0,571210.92,258786.0,-9430.0,
|
||||
FG1801.ZCE,20170817,1411.0,1405.0,1412.0,1450.0,1412.0,1441.0,1433.0,36.0,28.0,356706.0,1022414.15,321514.0,62728.0,
|
||||
FG1801.ZCE,20170818,1441.0,1433.0,1438.0,1446.0,1433.0,1443.0,1439.0,10.0,6.0,145112.0,417655.48,303616.0,-17898.0,
|
||||
FG1801.ZCE,20170821,1443.0,1439.0,1439.0,1466.0,1427.0,1454.0,1448.0,15.0,9.0,295776.0,856748.47,350430.0,46814.0,
|
||||
FG1801.ZCE,20170822,1454.0,1448.0,1452.0,1463.0,1445.0,1456.0,1455.0,8.0,7.0,171708.0,499675.1,327174.0,-23256.0,
|
||||
FG1801.ZCE,20170823,1456.0,1455.0,1452.0,1457.0,1431.0,1439.0,1445.0,-16.0,-10.0,270254.0,780825.11,326522.0,-652.0,
|
||||
FG1801.ZCE,20170824,1439.0,1445.0,1443.0,1461.0,1432.0,1454.0,1448.0,9.0,3.0,230708.0,668118.49,325096.0,-1426.0,
|
||||
FG1801.ZCE,20170825,1454.0,1448.0,1455.0,1467.0,1445.0,1445.0,1455.0,-3.0,7.0,208936.0,607956.29,296122.0,-28974.0,
|
||||
FG1801.ZCE,20170828,1445.0,1455.0,1448.0,1452.0,1425.0,1445.0,1437.0,-10.0,-18.0,247898.0,712438.59,272070.0,-24052.0,
|
||||
FG1801.ZCE,20170829,1445.0,1437.0,1447.0,1448.0,1430.0,1435.0,1438.0,-2.0,1.0,169054.0,486285.12,268444.0,-3626.0,
|
||||
FG1801.ZCE,20170830,1435.0,1438.0,1439.0,1445.0,1426.0,1445.0,1436.0,7.0,-2.0,155138.0,445536.61,268792.0,348.0,
|
||||
FG1801.ZCE,20170831,1445.0,1436.0,1442.0,1445.0,1406.0,1420.0,1420.0,-16.0,-16.0,259416.0,736965.0,284158.0,15366.0,
|
||||
FG1801.ZCE,20170901,1420.0,1420.0,1423.0,1435.0,1414.0,1416.0,1423.0,-4.0,3.0,230412.0,655591.43,263984.0,-20174.0,
|
||||
FG1801.ZCE,20170904,1416.0,1423.0,1420.0,1440.0,1390.0,1395.0,1418.0,-28.0,-5.0,371800.0,1054142.73,299170.0,35186.0,
|
||||
FG1801.ZCE,20170905,1395.0,1418.0,1400.0,1408.0,1392.0,1402.0,1400.0,-16.0,-18.0,192526.0,539250.66,277984.0,-21186.0,
|
||||
FG1801.ZCE,20170906,1402.0,1400.0,1405.0,1414.0,1384.0,1396.0,1401.0,-4.0,1.0,233804.0,655292.74,268446.0,-9538.0,
|
||||
FG1801.ZCE,20170907,1396.0,1401.0,1402.0,1403.0,1375.0,1381.0,1391.0,-20.0,-10.0,238038.0,662322.38,274834.0,6388.0,
|
||||
FG1801.ZCE,20170908,1381.0,1391.0,1385.0,1393.0,1365.0,1374.0,1380.0,-17.0,-11.0,200152.0,552345.21,270366.0,-4468.0,
|
||||
FG1801.ZCE,20170911,1374.0,1380.0,1374.0,1385.0,1369.0,1379.0,1377.0,-1.0,-3.0,155416.0,428105.5,262918.0,-7448.0,
|
||||
FG1801.ZCE,20170912,1379.0,1377.0,1378.0,1395.0,1375.0,1390.0,1386.0,13.0,9.0,188578.0,522830.86,267604.0,4686.0,
|
||||
FG1801.ZCE,20170913,1390.0,1386.0,1388.0,1395.0,1375.0,1377.0,1385.0,-9.0,-1.0,155858.0,431868.52,249842.0,-17762.0,
|
||||
FG1801.ZCE,20170914,1377.0,1385.0,1379.0,1408.0,1369.0,1403.0,1393.0,18.0,8.0,356056.0,992219.75,303626.0,53784.0,
|
||||
FG1801.ZCE,20170915,1403.0,1393.0,1405.0,1405.0,1355.0,1360.0,1383.0,-33.0,-10.0,336036.0,929183.64,260884.0,-42742.0,
|
||||
FG1801.ZCE,20170918,1360.0,1383.0,1361.0,1369.0,1334.0,1349.0,1353.0,-34.0,-30.0,284034.0,768812.64,254866.0,-6018.0,
|
||||
FG1801.ZCE,20170919,1349.0,1353.0,1350.0,1352.0,1336.0,1338.0,1343.0,-15.0,-10.0,147804.0,396997.3,231860.0,-23006.0,
|
||||
FG1801.ZCE,20170920,1338.0,1343.0,1339.0,1349.0,1331.0,1346.0,1341.0,3.0,-2.0,138336.0,370974.33,230812.0,-1048.0,
|
||||
FG1801.ZCE,20170921,1346.0,1341.0,1345.0,1355.0,1331.0,1338.0,1343.0,-3.0,2.0,187414.0,503213.52,237518.0,6706.0,
|
||||
FG1801.ZCE,20170922,1338.0,1343.0,1338.0,1350.0,1334.0,1336.0,1342.0,-7.0,-1.0,211240.0,567034.4,241086.0,3568.0,
|
||||
FG1801.ZCE,20170925,1336.0,1342.0,1340.0,1360.0,1317.0,1350.0,1339.0,8.0,-3.0,314628.0,842445.47,249694.0,8608.0,
|
||||
FG1801.ZCE,20170926,1350.0,1339.0,1352.0,1355.0,1324.0,1327.0,1338.0,-12.0,-1.0,209206.0,559755.5,225206.0,-24488.0,
|
||||
FG1801.ZCE,20170927,1327.0,1338.0,1326.0,1342.0,1322.0,1333.0,1331.0,-5.0,-7.0,146992.0,391295.25,209556.0,-15650.0,
|
||||
FG1801.ZCE,20170928,1333.0,1331.0,1333.0,1337.0,1314.0,1322.0,1324.0,-9.0,-7.0,167144.0,442636.23,213590.0,4034.0,
|
||||
FG1801.ZCE,20170929,1322.0,1324.0,1323.0,1325.0,1308.0,1312.0,1317.0,-12.0,-7.0,140764.0,370801.42,198534.0,-15056.0,
|
||||
FG1801.ZCE,20171009,1312.0,1317.0,1323.0,1330.0,1292.0,1304.0,1312.0,-13.0,-5.0,162300.0,425800.29,237752.0,39218.0,
|
||||
FG1801.ZCE,20171010,1304.0,1312.0,1305.0,1370.0,1305.0,1362.0,1344.0,50.0,32.0,465716.0,1251971.96,307586.0,69834.0,
|
||||
FG1801.ZCE,20171011,1362.0,1344.0,1362.0,1367.0,1346.0,1360.0,1358.0,16.0,14.0,257338.0,699009.86,281234.0,-26352.0,
|
||||
FG1801.ZCE,20171012,1360.0,1358.0,1360.0,1375.0,1343.0,1358.0,1357.0,0.0,-1.0,295810.0,803055.9,263736.0,-17498.0,
|
||||
FG1801.ZCE,20171013,1358.0,1357.0,1359.0,1379.0,1358.0,1374.0,1368.0,17.0,11.0,199582.0,546240.38,230286.0,-33450.0,
|
||||
FG1801.ZCE,20171016,1374.0,1368.0,1375.0,1388.0,1363.0,1384.0,1376.0,16.0,8.0,237704.0,654012.17,228922.0,-1364.0,
|
||||
FG1801.ZCE,20171017,1384.0,1376.0,1384.0,1385.0,1370.0,1376.0,1377.0,0.0,1.0,147884.0,407197.22,209054.0,-19868.0,
|
||||
FG1801.ZCE,20171018,1376.0,1377.0,1377.0,1383.0,1366.0,1379.0,1374.0,2.0,-3.0,154556.0,424705.42,211042.0,1988.0,
|
||||
FG1801.ZCE,20171019,1379.0,1374.0,1380.0,1384.0,1361.0,1364.0,1369.0,-10.0,-5.0,192798.0,527894.52,196658.0,-14384.0,
|
||||
FG1801.ZCE,20171020,1364.0,1369.0,1363.0,1401.0,1356.0,1397.0,1380.0,28.0,11.0,236326.0,652292.1,217996.0,21338.0,
|
||||
FG1801.ZCE,20171023,1397.0,1380.0,1395.0,1398.0,1358.0,1362.0,1377.0,-18.0,-3.0,233208.0,642214.21,190572.0,-27424.0,
|
||||
FG1801.ZCE,20171024,1362.0,1377.0,1362.0,1371.0,1353.0,1359.0,1361.0,-18.0,-16.0,162110.0,441252.82,180462.0,-10110.0,
|
||||
FG1801.ZCE,20171025,1359.0,1361.0,1360.0,1365.0,1336.0,1341.0,1351.0,-20.0,-10.0,183402.0,495485.94,200494.0,20032.0,
|
||||
FG1801.ZCE,20171026,1341.0,1351.0,1343.0,1345.0,1326.0,1333.0,1337.0,-18.0,-14.0,146224.0,391138.31,199392.0,-1102.0,
|
||||
FG1801.ZCE,20171027,1333.0,1337.0,1333.0,1334.0,1310.0,1318.0,1323.0,-19.0,-14.0,162042.0,428867.4,208952.0,9560.0,
|
||||
FG1801.ZCE,20171030,1318.0,1323.0,1318.0,1330.0,1313.0,1317.0,1323.0,-6.0,0.0,132798.0,351330.44,211768.0,2816.0,
|
||||
FG1801.ZCE,20171031,1317.0,1323.0,1319.0,1334.0,1314.0,1317.0,1323.0,-6.0,0.0,146762.0,388352.86,223446.0,11678.0,
|
||||
FG1801.ZCE,20171101,1317.0,1323.0,1330.0,1367.0,1320.0,1351.0,1346.0,28.0,23.0,344688.0,927986.29,254756.0,31310.0,
|
||||
FG1801.ZCE,20171102,1351.0,1346.0,1352.0,1364.0,1344.0,1359.0,1353.0,13.0,7.0,174360.0,471854.85,197488.0,-57268.0,
|
||||
FG1801.ZCE,20171103,1359.0,1353.0,1358.0,1358.0,1348.0,1354.0,1352.0,1.0,-1.0,110948.0,300047.56,184806.0,-12682.0,
|
||||
FG1801.ZCE,20171106,1354.0,1352.0,1357.0,1376.0,1353.0,1369.0,1367.0,17.0,15.0,141428.0,386766.64,195196.0,10390.0,
|
||||
FG1801.ZCE,20171107,1369.0,1367.0,1368.0,1383.0,1365.0,1380.0,1374.0,13.0,7.0,139690.0,383832.98,188272.0,-6924.0,
|
||||
FG1801.ZCE,20171108,1380.0,1374.0,1381.0,1395.0,1374.0,1385.0,1383.0,11.0,9.0,131886.0,364822.67,188826.0,554.0,
|
||||
FG1801.ZCE,20171109,1385.0,1383.0,1385.0,1410.0,1371.0,1407.0,1390.0,24.0,7.0,278900.0,775222.53,231810.0,42984.0,
|
||||
FG1801.ZCE,20171110,1407.0,1390.0,1408.0,1430.0,1399.0,1420.0,1414.0,30.0,24.0,326026.0,921924.08,250726.0,18916.0,
|
||||
FG1801.ZCE,20171113,1420.0,1414.0,1420.0,1427.0,1415.0,1420.0,1420.0,6.0,6.0,161320.0,458160.56,229590.0,-21136.0,
|
||||
FG1801.ZCE,20171114,1420.0,1420.0,1428.0,1439.0,1420.0,1434.0,1431.0,14.0,11.0,149122.0,426768.8,250288.0,20698.0,
|
||||
FG1801.ZCE,20171115,1434.0,1431.0,1433.0,1446.0,1422.0,1429.0,1435.0,-2.0,4.0,317080.0,909746.9,292730.0,42442.0,
|
||||
FG1801.ZCE,20171116,1429.0,1435.0,1435.0,1457.0,1425.0,1444.0,1438.0,9.0,3.0,284168.0,817070.91,322354.0,29624.0,
|
||||
FG1801.ZCE,20171117,1444.0,1438.0,1445.0,1474.0,1443.0,1467.0,1459.0,29.0,21.0,430690.0,1256953.62,425636.0,103282.0,
|
||||
FG1801.ZCE,20171120,1467.0,1459.0,1476.0,1517.0,1463.0,1512.0,1488.0,53.0,29.0,525614.0,1563951.02,505706.0,80070.0,
|
||||
FG1801.ZCE,20171121,1512.0,1488.0,1511.0,1523.0,1489.0,1497.0,1505.0,9.0,17.0,436848.0,1315107.04,460206.0,-45500.0,
|
||||
FG1801.ZCE,20171122,1497.0,1505.0,1494.0,1508.0,1481.0,1491.0,1492.0,-14.0,-13.0,306584.0,914866.1,411864.0,-48342.0,
|
||||
FG1801.ZCE,20171123,1491.0,1492.0,1489.0,1490.0,1467.0,1481.0,1477.0,-11.0,-15.0,346400.0,1023434.14,362956.0,-48908.0,
|
||||
FG1801.ZCE,20171124,1481.0,1477.0,1484.0,1490.0,1466.0,1488.0,1480.0,11.0,3.0,162720.0,481598.97,321946.0,-41010.0,
|
||||
FG1801.ZCE,20171127,1488.0,1480.0,1488.0,1500.0,1467.0,1470.0,1486.0,-10.0,6.0,266202.0,791303.37,320004.0,-1942.0,
|
||||
FG1801.ZCE,20171128,1470.0,1486.0,1468.0,1474.0,1451.0,1460.0,1460.0,-26.0,-26.0,223726.0,653483.22,253084.0,-66920.0,
|
||||
FG1801.ZCE,20171129,1460.0,1460.0,1460.0,1483.0,1460.0,1475.0,1470.0,15.0,10.0,151194.0,444422.24,217800.0,-35284.0,
|
||||
FG1801.ZCE,20171130,1475.0,1470.0,1482.0,1510.0,1472.0,1476.0,1491.0,6.0,21.0,176922.0,527663.11,192180.0,-25620.0,
|
||||
FG1801.ZCE,20171201,1476.0,1491.0,1476.0,1483.0,1466.0,1479.0,1473.0,-12.0,-18.0,96438.0,284178.99,155466.0,-36714.0,
|
||||
FG1801.ZCE,20171204,1479.0,1473.0,1481.0,1528.0,1475.0,1509.0,1501.0,36.0,28.0,101126.0,303484.89,149450.0,-6016.0,
|
||||
FG1801.ZCE,20171205,1509.0,1501.0,1508.0,1517.0,1496.0,1503.0,1508.0,2.0,7.0,52124.0,157210.0,131490.0,-17960.0,
|
||||
FG1801.ZCE,20171206,1503.0,1508.0,1503.0,1515.0,1498.0,1513.0,1508.0,5.0,0.0,37442.0,112894.57,127228.0,-4262.0,
|
||||
FG1801.ZCE,20171207,1513.0,1508.0,1514.0,1518.0,1480.0,1492.0,1501.0,-16.0,-7.0,54004.0,162069.66,118954.0,-8274.0,
|
||||
FG1801.ZCE,20171208,1492.0,1501.0,1491.0,1498.0,1484.0,1491.0,1491.0,-10.0,-10.0,39086.0,116575.64,108070.0,-10884.0,
|
||||
FG1801.ZCE,20171211,1491.0,1491.0,1491.0,1508.0,1483.0,1496.0,1492.0,5.0,1.0,33912.0,101195.0,102808.0,-5262.0,
|
||||
FG1801.ZCE,20171212,1496.0,1492.0,1497.0,1501.0,1490.0,1499.0,1497.0,7.0,5.0,16066.0,48104.04,96788.0,-6020.0,
|
||||
FG1801.ZCE,20171213,1499.0,1497.0,1498.0,1543.0,1498.0,1540.0,1524.0,43.0,27.0,46460.0,141600.8,101544.0,4756.0,
|
||||
FG1801.ZCE,20171214,1540.0,1524.0,1539.0,1539.0,1500.0,1503.0,1520.0,-21.0,-4.0,35526.0,107986.45,84522.0,-17022.0,
|
||||
FG1801.ZCE,20171215,1503.0,1520.0,1502.0,1511.0,1499.0,1503.0,1504.0,-17.0,-16.0,15650.0,47074.84,79840.0,-4682.0,
|
||||
FG1801.ZCE,20171218,1503.0,1504.0,1500.0,1553.0,1495.0,1528.0,1520.0,24.0,16.0,37030.0,112551.94,71658.0,-8182.0,
|
||||
FG1801.ZCE,20171219,1528.0,1520.0,1525.0,1535.0,1514.0,1529.0,1527.0,9.0,7.0,12956.0,39572.22,62858.0,-8800.0,
|
||||
FG1801.ZCE,20171220,1529.0,1527.0,1529.0,1535.0,1519.0,1524.0,1525.0,-3.0,-2.0,9206.0,28074.05,55834.0,-7024.0,
|
||||
FG1801.ZCE,20171221,1524.0,1525.0,1521.0,1541.0,1515.0,1526.0,1525.0,1.0,0.0,10342.0,31545.39,50496.0,-5338.0,
|
||||
FG1801.ZCE,20171222,1526.0,1525.0,1528.0,1539.0,1507.0,1521.0,1515.0,-4.0,-10.0,15416.0,46699.15,44892.0,-5604.0,
|
||||
FG1801.ZCE,20171225,1521.0,1515.0,1518.0,1522.0,1499.0,1502.0,1509.0,-13.0,-6.0,9480.0,28613.27,37070.0,-7822.0,
|
||||
FG1801.ZCE,20171226,1502.0,1509.0,1499.0,1508.0,1494.0,1496.0,1500.0,-13.0,-9.0,6442.0,19324.78,33522.0,-3548.0,
|
||||
FG1801.ZCE,20171227,1496.0,1500.0,1498.0,1505.0,1491.0,1499.0,1496.0,-1.0,-4.0,7694.0,23019.18,29248.0,-4274.0,
|
||||
FG1801.ZCE,20171228,1499.0,1496.0,1500.0,1516.0,1489.0,1515.0,1498.0,19.0,2.0,7796.0,23362.97,25868.0,-3380.0,
|
||||
FG1801.ZCE,20171229,1515.0,1498.0,1511.0,1573.0,1501.0,1570.0,1534.0,72.0,36.0,41410.0,127068.0,13162.0,-12706.0,
|
||||
FG1801.ZCE,20180102,1570.0,1534.0,1570.0,1570.0,1525.0,1530.0,1541.0,-4.0,7.0,1432.0,4412.32,11906.0,-1256.0,
|
||||
FG1801.ZCE,20180103,1530.0,1541.0,1506.0,1512.0,1501.0,1503.0,1505.0,-38.0,-36.0,5144.0,15484.1,6920.0,-4986.0,
|
||||
FG1801.ZCE,20180104,1503.0,1505.0,1569.0,1569.0,1520.0,1530.0,1524.0,25.0,19.0,46.0,140.2,6876.0,-44.0,
|
||||
FG1801.ZCE,20180105,1530.0,1524.0,1520.0,1520.0,1520.0,1520.0,1520.0,-4.0,-4.0,162.0,492.48,6778.0,-98.0,
|
||||
FG1801.ZCE,20180108,1520.0,1520.0,1452.0,1520.0,1452.0,1520.0,1510.0,0.0,-10.0,286.0,863.73,6972.0,194.0,
|
||||
FG1801.ZCE,20180109,1520.0,1510.0,1510.0,1510.0,1502.0,1502.0,1504.0,-8.0,-6.0,198.0,595.4,6814.0,-158.0,
|
||||
FG1801.ZCE,20180110,1502.0,1504.0,1511.0,1570.0,1511.0,1570.0,1556.0,66.0,52.0,644.0,2004.72,6388.0,-426.0,
|
||||
FG1801.ZCE,20180111,1570.0,1556.0,1550.0,1550.0,1550.0,1550.0,1550.0,-6.0,-6.0,1498.0,4643.8,5990.0,-398.0,
|
||||
FG1801.ZCE,20180112,1550.0,1550.0,,,,,1550.0,,0.0,0.0,0.0,5990.0,0.0,
|
||||
FG1801.ZCE,20180115,,1550.0,,,,,1541.0,,-9.0,0.0,0.0,0.0,-5990.0,
|
||||
|
@@ -0,0 +1,249 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1802.ZCE,20170217,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170220,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170221,,1375.0,,,,,1375.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170222,,1375.0,1398.0,1398.0,1355.0,1355.0,1377.0,-20.0,2.0,8.0,22.02,0.0,0.0,
|
||||
FG1802.ZCE,20170223,1355.0,1377.0,,,,,1366.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170224,,1366.0,,,,,1366.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170227,,1366.0,,,,,1366.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170228,,1366.0,,,,,1361.0,,-5.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170301,,1361.0,,,,,1361.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170302,,1361.0,,,,,1356.0,,-5.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170303,,1356.0,,,,,1347.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170306,,1347.0,,,,,1345.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170307,,1345.0,,,,,1344.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170308,,1344.0,,,,,1312.0,,-32.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170309,,1312.0,,,,,1267.0,,-45.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170310,,1267.0,,,,,1257.0,,-10.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170313,,1257.0,,,,,1257.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170314,,1257.0,,,,,1253.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170315,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170316,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170317,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170320,,1253.0,,,,,1238.0,,-15.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170321,,1238.0,,,,,1238.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170322,,1238.0,,,,,1220.0,,-18.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170323,,1220.0,,,,,1213.0,,-7.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170324,,1213.0,,,,,1213.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170327,,1213.0,,,,,1195.0,,-18.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20170328,,1195.0,1229.0,1229.0,1229.0,1229.0,1229.0,34.0,34.0,2.0,4.92,2.0,2.0,
|
||||
FG1802.ZCE,20170329,1229.0,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170330,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170331,,1229.0,,,,,1229.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170405,,1229.0,,,,,1244.0,,15.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170406,,1244.0,,,,,1246.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170407,,1246.0,,,,,1233.0,,-13.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170410,,1233.0,1244.0,1244.0,1242.0,1242.0,1243.0,9.0,10.0,4.0,9.94,2.0,0.0,
|
||||
FG1802.ZCE,20170411,1242.0,1243.0,,,,,1208.0,,-35.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170412,,1208.0,,,,,1198.0,,-10.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20170413,,1198.0,1213.0,1213.0,1213.0,1213.0,1213.0,15.0,15.0,2.0,4.85,4.0,2.0,
|
||||
FG1802.ZCE,20170414,1213.0,1213.0,,,,,1213.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170417,,1213.0,,,,,1199.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170418,,1199.0,,,,,1182.0,,-17.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170419,,1182.0,1166.0,1166.0,1166.0,1166.0,1166.0,-16.0,-16.0,2.0,4.66,6.0,2.0,
|
||||
FG1802.ZCE,20170420,1166.0,1166.0,,,,,1200.0,,34.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170421,,1200.0,1211.0,1230.0,1211.0,1215.0,1220.0,15.0,20.0,8.0,19.52,6.0,0.0,
|
||||
FG1802.ZCE,20170424,1215.0,1220.0,1213.0,1213.0,1213.0,1213.0,1213.0,-7.0,-7.0,2.0,4.85,4.0,-2.0,
|
||||
FG1802.ZCE,20170425,1213.0,1213.0,1233.0,1233.0,1232.0,1233.0,1233.0,20.0,20.0,8.0,19.72,10.0,6.0,
|
||||
FG1802.ZCE,20170426,1233.0,1233.0,,,,,1227.0,,-6.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170427,,1227.0,,,,,1231.0,,4.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170428,,1231.0,,,,,1234.0,,3.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170502,,1234.0,1236.0,1236.0,1236.0,1236.0,1236.0,2.0,2.0,4.0,9.89,10.0,0.0,
|
||||
FG1802.ZCE,20170503,1236.0,1236.0,,,,,1236.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170504,,1236.0,1218.0,1218.0,1218.0,1218.0,1218.0,-18.0,-18.0,4.0,9.74,6.0,-4.0,
|
||||
FG1802.ZCE,20170505,1218.0,1218.0,,,,,1199.0,,-19.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170508,,1199.0,,,,,1199.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170509,,1199.0,,,,,1199.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170510,,1199.0,,,,,1191.0,,-8.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170511,,1191.0,1187.0,1187.0,1187.0,1187.0,1187.0,-4.0,-4.0,2.0,4.75,6.0,0.0,
|
||||
FG1802.ZCE,20170512,1187.0,1187.0,,,,,1195.0,,8.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170515,,1195.0,,,,,1220.0,,25.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170516,,1220.0,,,,,1225.0,,5.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170517,,1225.0,1222.0,1222.0,1222.0,1222.0,1222.0,-3.0,-3.0,2.0,4.89,4.0,-2.0,
|
||||
FG1802.ZCE,20170518,1222.0,1222.0,,,,,1222.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170519,,1222.0,,,,,1259.0,,37.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170522,,1259.0,1268.0,1276.0,1267.0,1267.0,1271.0,8.0,12.0,10.0,25.42,8.0,4.0,
|
||||
FG1802.ZCE,20170523,1267.0,1271.0,,,,,1271.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170524,,1271.0,,,,,1264.0,,-7.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170525,,1264.0,,,,,1263.0,,-1.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170526,,1263.0,,,,,1263.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170531,,1263.0,,,,,1209.0,,-54.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170601,,1209.0,,,,,1199.0,,-10.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170602,,1199.0,,,,,1199.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170605,,1199.0,1204.0,1204.0,1204.0,1204.0,1204.0,5.0,5.0,2.0,4.82,6.0,-2.0,
|
||||
FG1802.ZCE,20170606,1204.0,1204.0,,,,,1204.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170607,,1204.0,1200.0,1200.0,1200.0,1200.0,1200.0,-4.0,-4.0,2.0,4.8,4.0,-2.0,
|
||||
FG1802.ZCE,20170608,1200.0,1200.0,,,,,1201.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170609,,1201.0,,,,,1216.0,,15.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20170612,,1216.0,1216.0,1229.0,1215.0,1221.0,1222.0,5.0,6.0,10.0,24.44,8.0,4.0,
|
||||
FG1802.ZCE,20170613,1221.0,1222.0,,,,,1205.0,,-17.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170614,,1205.0,1241.0,1241.0,1237.0,1237.0,1239.0,32.0,34.0,48.0,118.99,8.0,0.0,
|
||||
FG1802.ZCE,20170615,1237.0,1239.0,,,,,1236.0,,-3.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170616,,1236.0,1267.0,1267.0,1266.0,1266.0,1266.0,30.0,30.0,6.0,15.2,10.0,2.0,
|
||||
FG1802.ZCE,20170619,1266.0,1266.0,1294.0,1299.0,1294.0,1298.0,1297.0,32.0,31.0,6.0,15.56,6.0,-4.0,
|
||||
FG1802.ZCE,20170620,1298.0,1297.0,,,,,1293.0,,-4.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170621,,1293.0,,,,,1287.0,,-6.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170622,,1287.0,,,,,1245.0,,-42.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170623,,1245.0,,,,,1245.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170626,,1245.0,,,,,1245.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170627,,1245.0,,,,,1247.0,,2.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170628,,1247.0,,,,,1250.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170629,,1250.0,1262.0,1296.0,1262.0,1296.0,1279.0,46.0,29.0,4.0,10.23,8.0,2.0,
|
||||
FG1802.ZCE,20170630,1296.0,1279.0,1282.0,1282.0,1282.0,1282.0,1282.0,3.0,3.0,2.0,5.13,10.0,2.0,
|
||||
FG1802.ZCE,20170703,1282.0,1282.0,1305.0,1305.0,1305.0,1305.0,1305.0,23.0,23.0,2.0,5.22,10.0,0.0,
|
||||
FG1802.ZCE,20170704,1305.0,1305.0,,,,,1293.0,,-12.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170705,,1293.0,,,,,1298.0,,5.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170706,,1298.0,1307.0,1307.0,1307.0,1307.0,1307.0,9.0,9.0,2.0,5.23,8.0,-2.0,
|
||||
FG1802.ZCE,20170707,1307.0,1307.0,1308.0,1339.0,1308.0,1339.0,1331.0,32.0,24.0,10.0,26.63,12.0,4.0,
|
||||
FG1802.ZCE,20170710,1339.0,1331.0,1319.0,1319.0,1319.0,1319.0,1319.0,-12.0,-12.0,4.0,10.55,8.0,-4.0,
|
||||
FG1802.ZCE,20170711,1319.0,1319.0,1321.0,1321.0,1321.0,1321.0,1321.0,2.0,2.0,2.0,5.28,8.0,0.0,
|
||||
FG1802.ZCE,20170712,1321.0,1321.0,,,,,1309.0,,-12.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170713,,1309.0,1305.0,1309.0,1305.0,1309.0,1307.0,0.0,-2.0,8.0,20.92,6.0,-2.0,
|
||||
FG1802.ZCE,20170714,1309.0,1307.0,,,,,1307.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170717,,1307.0,,,,,1310.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170718,,1310.0,,,,,1311.0,,1.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170719,,1311.0,1362.0,1362.0,1362.0,1362.0,1362.0,51.0,51.0,2.0,5.45,8.0,2.0,
|
||||
FG1802.ZCE,20170720,1362.0,1362.0,,,,,1357.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170721,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170724,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170725,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170726,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170727,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170728,,1357.0,,,,,1357.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170731,,1357.0,,,,,1369.0,,12.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170801,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170802,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170803,,1369.0,,,,,1369.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170804,,1369.0,,,,,1377.0,,8.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170807,,1377.0,1400.0,1400.0,1397.0,1397.0,1399.0,20.0,22.0,4.0,11.19,8.0,0.0,
|
||||
FG1802.ZCE,20170808,1397.0,1399.0,1365.0,1365.0,1360.0,1360.0,1362.0,-39.0,-37.0,6.0,16.34,10.0,2.0,
|
||||
FG1802.ZCE,20170809,1360.0,1362.0,1386.0,1416.0,1386.0,1416.0,1406.0,54.0,44.0,12.0,33.74,8.0,-2.0,
|
||||
FG1802.ZCE,20170810,1416.0,1406.0,,,,,1408.0,,2.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170811,,1408.0,,,,,1402.0,,-6.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20170814,,1402.0,1419.0,1419.0,1417.0,1417.0,1418.0,15.0,16.0,4.0,11.34,10.0,2.0,
|
||||
FG1802.ZCE,20170815,1417.0,1418.0,1380.0,1380.0,1380.0,1380.0,1380.0,-38.0,-38.0,4.0,11.04,10.0,0.0,
|
||||
FG1802.ZCE,20170816,1380.0,1380.0,1390.0,1394.0,1390.0,1394.0,1392.0,14.0,12.0,6.0,16.7,12.0,2.0,
|
||||
FG1802.ZCE,20170817,1394.0,1392.0,1432.0,1432.0,1432.0,1432.0,1432.0,40.0,40.0,2.0,5.73,14.0,2.0,
|
||||
FG1802.ZCE,20170818,1432.0,1432.0,,,,,1429.0,,-3.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170821,,1429.0,,,,,1429.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170822,,1429.0,,,,,1434.0,,5.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170823,,1434.0,,,,,1433.0,,-1.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170824,,1433.0,,,,,1435.0,,2.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170825,,1435.0,,,,,1435.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170828,,1435.0,,,,,1435.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170829,,1435.0,,,,,1426.0,,-9.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170830,,1426.0,,,,,1426.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170831,,1426.0,,,,,1409.0,,-17.0,0.0,0.0,14.0,0.0,
|
||||
FG1802.ZCE,20170901,,1409.0,1414.0,1414.0,1406.0,1406.0,1410.0,-3.0,1.0,4.0,11.28,12.0,-2.0,
|
||||
FG1802.ZCE,20170904,1406.0,1410.0,,,,,1388.0,,-22.0,0.0,0.0,12.0,0.0,
|
||||
FG1802.ZCE,20170905,,1388.0,,,,,1388.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1802.ZCE,20170906,,1388.0,,,,,1387.0,,-1.0,0.0,0.0,12.0,0.0,
|
||||
FG1802.ZCE,20170907,,1387.0,,,,,1373.0,,-14.0,0.0,0.0,12.0,0.0,
|
||||
FG1802.ZCE,20170908,,1373.0,1356.0,1356.0,1356.0,1356.0,1356.0,-17.0,-17.0,2.0,5.42,10.0,-2.0,
|
||||
FG1802.ZCE,20170911,1356.0,1356.0,,,,,1365.0,,9.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170912,,1365.0,,,,,1371.0,,6.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170913,,1371.0,,,,,1368.0,,-3.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170914,,1368.0,,,,,1378.0,,10.0,0.0,0.0,10.0,0.0,
|
||||
FG1802.ZCE,20170915,,1378.0,1346.0,1346.0,1346.0,1346.0,1346.0,-32.0,-32.0,2.0,5.38,8.0,-2.0,
|
||||
FG1802.ZCE,20170918,1346.0,1346.0,1342.0,1342.0,1339.0,1339.0,1341.0,-7.0,-5.0,4.0,10.72,6.0,-2.0,
|
||||
FG1802.ZCE,20170919,1339.0,1341.0,1341.0,1341.0,1341.0,1341.0,1341.0,0.0,0.0,4.0,10.73,6.0,0.0,
|
||||
FG1802.ZCE,20170920,1341.0,1341.0,,,,,1341.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170921,,1341.0,1318.0,1329.0,1318.0,1329.0,1324.0,-12.0,-17.0,4.0,10.59,8.0,2.0,
|
||||
FG1802.ZCE,20170922,1329.0,1324.0,1326.0,1326.0,1326.0,1326.0,1326.0,2.0,2.0,4.0,10.61,6.0,-2.0,
|
||||
FG1802.ZCE,20170925,1326.0,1326.0,1305.0,1326.0,1305.0,1320.0,1318.0,-6.0,-8.0,12.0,31.62,6.0,0.0,
|
||||
FG1802.ZCE,20170926,1320.0,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170927,,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170928,,1318.0,,,,,1318.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20170929,,1318.0,,,,,1315.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20171009,,1315.0,1290.0,1290.0,1290.0,1290.0,1290.0,-25.0,-25.0,2.0,5.16,4.0,-2.0,
|
||||
FG1802.ZCE,20171010,1290.0,1290.0,,,,,1321.0,,31.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171011,,1321.0,,,,,1335.0,,14.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171012,,1335.0,,,,,1336.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171013,,1336.0,,,,,1353.0,,17.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171016,,1353.0,,,,,1363.0,,10.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171017,,1363.0,,,,,1363.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171018,,1363.0,,,,,1363.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171019,,1363.0,,,,,1354.0,,-9.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171020,,1354.0,,,,,1364.0,,10.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171023,,1364.0,,,,,1351.0,,-13.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171024,,1351.0,,,,,1349.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171025,,1349.0,,,,,1330.0,,-19.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171026,,1330.0,,,,,1317.0,,-13.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171027,,1317.0,,,,,1307.0,,-10.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171030,,1307.0,,,,,1306.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171031,,1306.0,,,,,1305.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1802.ZCE,20171101,,1305.0,1336.0,1336.0,1336.0,1336.0,1336.0,31.0,31.0,2.0,5.34,6.0,2.0,
|
||||
FG1802.ZCE,20171102,1336.0,1336.0,,,,,1336.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20171103,,1336.0,,,,,1334.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20171106,,1334.0,1335.0,1335.0,1335.0,1335.0,1335.0,1.0,1.0,2.0,5.34,8.0,2.0,
|
||||
FG1802.ZCE,20171107,1335.0,1335.0,1351.0,1351.0,1351.0,1351.0,1351.0,16.0,16.0,2.0,5.4,6.0,-2.0,
|
||||
FG1802.ZCE,20171108,1351.0,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20171109,,1351.0,,,,,1379.0,,28.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20171110,,1379.0,1389.0,1389.0,1389.0,1389.0,1389.0,10.0,10.0,2.0,5.56,8.0,2.0,
|
||||
FG1802.ZCE,20171113,1389.0,1389.0,,,,,1389.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20171114,,1389.0,,,,,1399.0,,10.0,0.0,0.0,8.0,0.0,
|
||||
FG1802.ZCE,20171115,,1399.0,1406.0,1406.0,1405.0,1405.0,1406.0,6.0,7.0,4.0,11.24,12.0,4.0,
|
||||
FG1802.ZCE,20171116,1405.0,1406.0,1399.0,1399.0,1399.0,1399.0,1399.0,-7.0,-7.0,2.0,5.6,14.0,2.0,
|
||||
FG1802.ZCE,20171117,1399.0,1399.0,1402.0,1448.0,1386.0,1413.0,1424.0,14.0,25.0,64.0,182.22,20.0,6.0,
|
||||
FG1802.ZCE,20171120,1413.0,1424.0,1468.0,1468.0,1445.0,1445.0,1457.0,21.0,33.0,4.0,11.65,20.0,0.0,
|
||||
FG1802.ZCE,20171121,1445.0,1457.0,1457.0,1457.0,1457.0,1457.0,1457.0,0.0,0.0,2.0,5.83,18.0,-2.0,
|
||||
FG1802.ZCE,20171122,1457.0,1457.0,,,,,1448.0,,-9.0,0.0,0.0,18.0,0.0,
|
||||
FG1802.ZCE,20171123,,1448.0,1439.0,1449.0,1434.0,1434.0,1441.0,-14.0,-7.0,6.0,17.29,18.0,0.0,
|
||||
FG1802.ZCE,20171124,1434.0,1441.0,,,,,1441.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1802.ZCE,20171127,,1441.0,1470.0,1470.0,1470.0,1470.0,1470.0,29.0,29.0,2.0,5.88,16.0,-2.0,
|
||||
FG1802.ZCE,20171128,1470.0,1470.0,1418.0,1418.0,1418.0,1418.0,1418.0,-52.0,-52.0,2.0,5.67,16.0,0.0,
|
||||
FG1802.ZCE,20171129,1418.0,1418.0,,,,,1418.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1802.ZCE,20171130,,1418.0,1458.0,1484.0,1458.0,1460.0,1472.0,42.0,54.0,26.0,76.52,24.0,8.0,
|
||||
FG1802.ZCE,20171201,1460.0,1472.0,1494.0,1494.0,1494.0,1494.0,1494.0,22.0,22.0,2.0,5.98,24.0,0.0,
|
||||
FG1802.ZCE,20171204,1494.0,1494.0,1482.0,1503.0,1482.0,1503.0,1493.0,9.0,-1.0,10.0,29.87,20.0,-4.0,
|
||||
FG1802.ZCE,20171205,1503.0,1493.0,1492.0,1492.0,1492.0,1492.0,1492.0,-1.0,-1.0,2.0,5.97,20.0,0.0,
|
||||
FG1802.ZCE,20171206,1492.0,1492.0,,,,,1492.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1802.ZCE,20171207,,1492.0,1459.0,1459.0,1459.0,1459.0,1459.0,-33.0,-33.0,2.0,5.84,20.0,0.0,
|
||||
FG1802.ZCE,20171208,1459.0,1459.0,,,,,1462.0,,3.0,0.0,0.0,20.0,0.0,
|
||||
FG1802.ZCE,20171211,,1462.0,,,,,1462.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1802.ZCE,20171212,,1462.0,,,,,1462.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1802.ZCE,20171213,,1462.0,1501.0,1501.0,1501.0,1501.0,1501.0,39.0,39.0,2.0,6.0,20.0,0.0,
|
||||
FG1802.ZCE,20171214,1501.0,1501.0,1512.0,1512.0,1512.0,1512.0,1512.0,11.0,11.0,4.0,12.1,20.0,0.0,
|
||||
FG1802.ZCE,20171215,1512.0,1512.0,,,,,1498.0,,-14.0,0.0,0.0,20.0,0.0,
|
||||
FG1802.ZCE,20171218,,1498.0,1500.0,1523.0,1500.0,1523.0,1512.0,25.0,14.0,4.0,12.09,22.0,2.0,
|
||||
FG1802.ZCE,20171219,1523.0,1512.0,1529.0,1529.0,1529.0,1529.0,1529.0,17.0,17.0,4.0,12.23,22.0,0.0,
|
||||
FG1802.ZCE,20171220,1529.0,1529.0,,,,,1524.0,,-5.0,0.0,0.0,22.0,0.0,
|
||||
FG1802.ZCE,20171221,,1524.0,1539.0,1539.0,1539.0,1539.0,1539.0,15.0,15.0,2.0,6.16,22.0,0.0,
|
||||
FG1802.ZCE,20171222,1539.0,1539.0,,,,,1539.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1802.ZCE,20171225,,1539.0,,,,,1528.0,,-11.0,0.0,0.0,22.0,0.0,
|
||||
FG1802.ZCE,20171226,,1528.0,,,,,1528.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1802.ZCE,20171227,,1528.0,,,,,1519.0,,-9.0,0.0,0.0,22.0,0.0,
|
||||
FG1802.ZCE,20171228,,1519.0,1512.0,1512.0,1472.0,1472.0,1483.0,-47.0,-36.0,30.0,88.97,8.0,-14.0,
|
||||
FG1802.ZCE,20171229,1472.0,1483.0,1492.0,1492.0,1492.0,1492.0,1492.0,9.0,9.0,2.0,5.97,8.0,0.0,
|
||||
FG1802.ZCE,20180102,1492.0,1492.0,1506.0,1508.0,1506.0,1508.0,1507.0,16.0,15.0,6.0,18.09,6.0,-2.0,
|
||||
FG1802.ZCE,20180103,1508.0,1507.0,1465.0,1465.0,1461.0,1461.0,1464.0,-46.0,-43.0,6.0,17.56,6.0,0.0,
|
||||
FG1802.ZCE,20180104,1461.0,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180105,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180108,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180109,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180110,,1464.0,1535.0,1535.0,1489.0,1502.0,1509.0,38.0,45.0,46.0,138.86,14.0,8.0,
|
||||
FG1802.ZCE,20180111,1502.0,1509.0,1481.0,1481.0,1481.0,1481.0,1481.0,-28.0,-28.0,8.0,23.7,6.0,-8.0,
|
||||
FG1802.ZCE,20180112,1481.0,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180115,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180116,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180117,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180118,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180119,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180122,,1481.0,,,,,1481.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1802.ZCE,20180123,,1481.0,1487.0,1487.0,1436.0,1436.0,1462.0,-45.0,-19.0,4.0,11.69,2.0,-4.0,
|
||||
FG1802.ZCE,20180124,1436.0,1462.0,1499.0,1499.0,1499.0,1499.0,1499.0,37.0,37.0,2.0,6.0,2.0,0.0,
|
||||
FG1802.ZCE,20180125,1499.0,1499.0,,,,,1499.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20180126,,1499.0,,,,,1499.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1802.ZCE,20180129,,1499.0,1528.0,1556.0,1528.0,1556.0,1549.0,57.0,50.0,8.0,24.78,10.0,8.0,
|
||||
FG1802.ZCE,20180130,1556.0,1549.0,1570.0,1570.0,1565.0,1565.0,1568.0,16.0,19.0,4.0,12.54,10.0,0.0,
|
||||
FG1802.ZCE,20180131,1565.0,1568.0,1581.0,1598.0,1501.0,1598.0,1564.0,30.0,-4.0,16.0,50.03,8.0,-2.0,
|
||||
FG1802.ZCE,20180201,1598.0,1564.0,1500.0,1500.0,1500.0,1500.0,1500.0,-64.0,-64.0,8.0,24.0,0.0,-8.0,
|
||||
FG1802.ZCE,20180202,1500.0,1500.0,,,,,1506.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180205,,1506.0,,,,,1517.0,,11.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180206,,1517.0,,,,,1516.0,,-1.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180207,,1516.0,,,,,1513.0,,-3.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180208,,1513.0,,,,,1522.0,,9.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180209,,1522.0,,,,,1491.0,,-31.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180212,,1491.0,,,,,1476.0,,-15.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180213,,1476.0,,,,,1474.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1802.ZCE,20180214,,1474.0,,,,,1483.0,,9.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,246 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1803.ZCE,20170315,,1253.0,1282.0,1295.0,1251.0,1258.0,1268.0,5.0,15.0,68.0,172.4,0.0,0.0,
|
||||
FG1803.ZCE,20170316,1258.0,1268.0,,,,,1268.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170317,,1268.0,,,,,1264.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170320,,1264.0,,,,,1253.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170321,,1253.0,,,,,1253.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170322,,1253.0,,,,,1235.0,,-18.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170323,,1235.0,,,,,1225.0,,-10.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170324,,1225.0,,,,,1225.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170327,,1225.0,,,,,1206.0,,-19.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170328,,1206.0,,,,,1208.0,,2.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170329,,1208.0,,,,,1214.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170330,,1214.0,,,,,1214.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170331,,1214.0,,,,,1227.0,,13.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170405,,1227.0,,,,,1244.0,,17.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170406,,1244.0,,,,,1246.0,,2.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170407,,1246.0,,,,,1246.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170410,,1246.0,,,,,1246.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170411,,1246.0,,,,,1217.0,,-29.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170412,,1217.0,,,,,1207.0,,-10.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170413,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170414,,1207.0,,,,,1207.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170417,,1207.0,,,,,1198.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170418,,1198.0,,,,,1182.0,,-16.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170419,,1182.0,,,,,1182.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170420,,1182.0,,,,,1213.0,,31.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170421,,1213.0,,,,,1218.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170424,,1218.0,,,,,1239.0,,21.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170425,,1239.0,,,,,1239.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170426,,1239.0,,,,,1239.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170427,,1239.0,,,,,1239.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170428,,1239.0,,,,,1239.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170502,,1239.0,,,,,1242.0,,3.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170503,,1242.0,,,,,1242.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170504,,1242.0,,,,,1213.0,,-29.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170505,,1213.0,,,,,1194.0,,-19.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170508,,1194.0,,,,,1194.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170509,,1194.0,,,,,1194.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170510,,1194.0,,,,,1189.0,,-5.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170511,,1189.0,,,,,1203.0,,14.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170512,,1203.0,,,,,1203.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170515,,1203.0,,,,,1218.0,,15.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170516,,1218.0,,,,,1221.0,,3.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170517,,1221.0,,,,,1215.0,,-6.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20170518,,1215.0,1214.0,1215.0,1211.0,1215.0,1213.0,0.0,-2.0,6.0,14.56,6.0,6.0,
|
||||
FG1803.ZCE,20170519,1215.0,1213.0,1252.0,1252.0,1237.0,1237.0,1243.0,24.0,30.0,6.0,14.92,2.0,-4.0,
|
||||
FG1803.ZCE,20170522,1237.0,1243.0,,,,,1243.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170523,,1243.0,,,,,1243.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170524,,1243.0,,,,,1243.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170525,,1243.0,,,,,1243.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170526,,1243.0,,,,,1243.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170531,,1243.0,,,,,1203.0,,-40.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170601,,1203.0,,,,,1193.0,,-10.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170602,,1193.0,,,,,1193.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170605,,1193.0,,,,,1193.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170606,,1193.0,1200.0,1200.0,1200.0,1200.0,1200.0,7.0,7.0,2.0,4.8,4.0,2.0,
|
||||
FG1803.ZCE,20170607,1200.0,1200.0,1189.0,1189.0,1189.0,1189.0,1189.0,-11.0,-11.0,2.0,4.76,6.0,2.0,
|
||||
FG1803.ZCE,20170608,1189.0,1189.0,1195.0,1195.0,1195.0,1195.0,1195.0,6.0,6.0,2.0,4.78,6.0,0.0,
|
||||
FG1803.ZCE,20170609,1195.0,1195.0,,,,,1205.0,,10.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170612,,1205.0,1206.0,1206.0,1206.0,1206.0,1206.0,1.0,1.0,2.0,4.82,4.0,-2.0,
|
||||
FG1803.ZCE,20170613,1206.0,1206.0,,,,,1198.0,,-8.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170614,,1198.0,1214.0,1236.0,1214.0,1231.0,1227.0,33.0,29.0,6.0,14.72,6.0,2.0,
|
||||
FG1803.ZCE,20170615,1231.0,1227.0,,,,,1227.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170616,,1227.0,1227.0,1227.0,1227.0,1227.0,1227.0,0.0,0.0,2.0,4.91,4.0,-2.0,
|
||||
FG1803.ZCE,20170619,1227.0,1227.0,,,,,1249.0,,22.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170620,,1249.0,,,,,1249.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170621,,1249.0,,,,,1249.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170622,,1249.0,,,,,1217.0,,-32.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170623,,1217.0,,,,,1217.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170626,,1217.0,1214.0,1214.0,1214.0,1214.0,1214.0,-3.0,-3.0,2.0,4.86,2.0,-2.0,
|
||||
FG1803.ZCE,20170627,1214.0,1214.0,,,,,1223.0,,9.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170628,,1223.0,,,,,1227.0,,4.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170629,,1227.0,,,,,1274.0,,47.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170630,,1274.0,,,,,1283.0,,9.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170703,,1283.0,,,,,1286.0,,3.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170704,,1286.0,,,,,1282.0,,-4.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170705,,1282.0,,,,,1294.0,,12.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170706,,1294.0,,,,,1294.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20170707,,1294.0,1326.0,1326.0,1326.0,1326.0,1326.0,32.0,32.0,4.0,10.61,6.0,4.0,
|
||||
FG1803.ZCE,20170710,1326.0,1326.0,,,,,1303.0,,-23.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170711,,1303.0,,,,,1303.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170712,,1303.0,,,,,1298.0,,-5.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170713,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170714,,1298.0,,,,,1298.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170717,,1298.0,,,,,1304.0,,6.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170718,,1304.0,,,,,1304.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170719,,1304.0,1346.0,1346.0,1346.0,1346.0,1346.0,42.0,42.0,4.0,10.77,4.0,-2.0,
|
||||
FG1803.ZCE,20170720,1346.0,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170721,,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170724,,1346.0,,,,,1344.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170725,,1344.0,,,,,1345.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20170726,,1345.0,1345.0,1345.0,1345.0,1345.0,1345.0,0.0,0.0,6.0,16.14,6.0,2.0,
|
||||
FG1803.ZCE,20170727,1345.0,1345.0,,,,,1345.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170728,,1345.0,,,,,1345.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170731,,1345.0,,,,,1351.0,,6.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170801,,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170802,,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170803,,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170804,,1351.0,,,,,1363.0,,12.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170807,,1363.0,,,,,1356.0,,-7.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170808,,1356.0,,,,,1356.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20170809,,1356.0,1404.0,1404.0,1402.0,1402.0,1403.0,46.0,47.0,4.0,11.22,8.0,2.0,
|
||||
FG1803.ZCE,20170810,1402.0,1403.0,1407.0,1418.0,1407.0,1418.0,1411.0,15.0,8.0,6.0,16.93,8.0,0.0,
|
||||
FG1803.ZCE,20170811,1418.0,1411.0,,,,,1403.0,,-8.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170814,,1403.0,,,,,1403.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170815,,1403.0,,,,,1393.0,,-10.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170816,,1393.0,,,,,1395.0,,2.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170817,,1395.0,1411.0,1411.0,1411.0,1411.0,1411.0,16.0,16.0,2.0,5.64,8.0,0.0,
|
||||
FG1803.ZCE,20170818,1411.0,1411.0,,,,,1416.0,,5.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170821,,1416.0,,,,,1421.0,,5.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170822,,1421.0,,,,,1426.0,,5.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170823,,1426.0,,,,,1426.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170824,,1426.0,,,,,1429.0,,3.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170825,,1429.0,,,,,1429.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170828,,1429.0,,,,,1429.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170829,,1429.0,,,,,1427.0,,-2.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170830,,1427.0,,,,,1427.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170831,,1427.0,,,,,1410.0,,-17.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170901,,1410.0,,,,,1405.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170904,,1405.0,,,,,1382.0,,-23.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170905,,1382.0,,,,,1382.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20170906,,1382.0,1390.0,1400.0,1390.0,1400.0,1395.0,18.0,13.0,4.0,11.16,10.0,2.0,
|
||||
FG1803.ZCE,20170907,1400.0,1395.0,,,,,1377.0,,-18.0,0.0,0.0,10.0,0.0,
|
||||
FG1803.ZCE,20170908,,1377.0,1364.0,1364.0,1364.0,1364.0,1364.0,-13.0,-13.0,2.0,5.46,10.0,0.0,
|
||||
FG1803.ZCE,20170911,1364.0,1364.0,,,,,1364.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1803.ZCE,20170912,,1364.0,1379.0,1379.0,1379.0,1379.0,1379.0,15.0,15.0,4.0,11.03,12.0,2.0,
|
||||
FG1803.ZCE,20170913,1379.0,1379.0,,,,,1367.0,,-12.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20170914,,1367.0,1385.0,1385.0,1385.0,1385.0,1385.0,18.0,18.0,2.0,5.54,14.0,2.0,
|
||||
FG1803.ZCE,20170915,1385.0,1385.0,,,,,1346.0,,-39.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20170918,,1346.0,,,,,1333.0,,-13.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20170919,,1333.0,,,,,1319.0,,-14.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20170920,,1319.0,,,,,1319.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20170921,,1319.0,1323.0,1324.0,1323.0,1324.0,1324.0,5.0,5.0,4.0,10.59,16.0,2.0,
|
||||
FG1803.ZCE,20170922,1324.0,1324.0,,,,,1318.0,,-6.0,0.0,0.0,16.0,0.0,
|
||||
FG1803.ZCE,20170925,,1318.0,1333.0,1333.0,1333.0,1333.0,1333.0,15.0,15.0,2.0,5.33,16.0,0.0,
|
||||
FG1803.ZCE,20170926,1333.0,1333.0,1302.0,1302.0,1302.0,1302.0,1302.0,-31.0,-31.0,4.0,10.42,12.0,-4.0,
|
||||
FG1803.ZCE,20170927,1302.0,1302.0,,,,,1302.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20170928,,1302.0,,,,,1298.0,,-4.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20170929,,1298.0,1298.0,1298.0,1288.0,1297.0,1293.0,-1.0,-5.0,8.0,20.69,6.0,-6.0,
|
||||
FG1803.ZCE,20171009,1297.0,1293.0,,,,,1290.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171010,,1290.0,,,,,1324.0,,34.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171011,,1324.0,,,,,1324.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171012,,1324.0,,,,,1325.0,,1.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171013,,1325.0,,,,,1342.0,,17.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171016,,1342.0,,,,,1351.0,,9.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171017,,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171018,,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171019,,1351.0,,,,,1345.0,,-6.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171020,,1345.0,,,,,1361.0,,16.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171023,,1361.0,1339.0,1339.0,1339.0,1339.0,1339.0,-22.0,-22.0,2.0,5.36,6.0,0.0,
|
||||
FG1803.ZCE,20171024,1339.0,1339.0,,,,,1339.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171025,,1339.0,,,,,1330.0,,-9.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171026,,1330.0,,,,,1317.0,,-13.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171027,,1317.0,,,,,1304.0,,-13.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171030,,1304.0,,,,,1302.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171031,,1302.0,,,,,1299.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1803.ZCE,20171101,,1299.0,1313.0,1334.0,1313.0,1334.0,1324.0,35.0,25.0,6.0,15.89,12.0,6.0,
|
||||
FG1803.ZCE,20171102,1334.0,1324.0,1321.0,1321.0,1321.0,1321.0,1321.0,-3.0,-3.0,2.0,5.28,12.0,0.0,
|
||||
FG1803.ZCE,20171103,1321.0,1321.0,,,,,1321.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171106,,1321.0,1335.0,1340.0,1335.0,1335.0,1336.0,14.0,15.0,8.0,21.38,16.0,4.0,
|
||||
FG1803.ZCE,20171107,1335.0,1336.0,1345.0,1351.0,1345.0,1351.0,1349.0,15.0,13.0,6.0,16.19,14.0,-2.0,
|
||||
FG1803.ZCE,20171108,1351.0,1349.0,,,,,1354.0,,5.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20171109,,1354.0,1354.0,1380.0,1354.0,1380.0,1367.0,26.0,13.0,4.0,10.94,16.0,2.0,
|
||||
FG1803.ZCE,20171110,1380.0,1367.0,1386.0,1386.0,1386.0,1386.0,1386.0,19.0,19.0,2.0,5.54,18.0,2.0,
|
||||
FG1803.ZCE,20171113,1386.0,1386.0,,,,,1386.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1803.ZCE,20171114,,1386.0,,,,,1400.0,,14.0,0.0,0.0,18.0,0.0,
|
||||
FG1803.ZCE,20171115,,1400.0,1403.0,1403.0,1403.0,1403.0,1403.0,3.0,3.0,2.0,5.61,18.0,0.0,
|
||||
FG1803.ZCE,20171116,1403.0,1403.0,1394.0,1394.0,1394.0,1394.0,1394.0,-9.0,-9.0,4.0,11.15,16.0,-2.0,
|
||||
FG1803.ZCE,20171117,1394.0,1394.0,,,,,1395.0,,1.0,0.0,0.0,16.0,0.0,
|
||||
FG1803.ZCE,20171120,,1395.0,,,,,1428.0,,33.0,0.0,0.0,16.0,0.0,
|
||||
FG1803.ZCE,20171121,,1428.0,1435.0,1443.0,1432.0,1435.0,1437.0,7.0,9.0,12.0,34.49,26.0,10.0,
|
||||
FG1803.ZCE,20171122,1435.0,1437.0,1446.0,1446.0,1435.0,1435.0,1442.0,-2.0,5.0,8.0,23.06,18.0,-8.0,
|
||||
FG1803.ZCE,20171123,1435.0,1442.0,1434.0,1454.0,1434.0,1454.0,1444.0,12.0,2.0,4.0,11.55,20.0,2.0,
|
||||
FG1803.ZCE,20171124,1454.0,1444.0,,,,,1450.0,,6.0,0.0,0.0,20.0,0.0,
|
||||
FG1803.ZCE,20171127,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1803.ZCE,20171128,,1450.0,,,,,1441.0,,-9.0,0.0,0.0,20.0,0.0,
|
||||
FG1803.ZCE,20171129,,1441.0,1456.0,1456.0,1456.0,1456.0,1456.0,15.0,15.0,2.0,5.82,18.0,-2.0,
|
||||
FG1803.ZCE,20171130,1456.0,1456.0,1461.0,1468.0,1461.0,1468.0,1466.0,12.0,10.0,6.0,17.59,14.0,-4.0,
|
||||
FG1803.ZCE,20171201,1468.0,1466.0,1438.0,1438.0,1438.0,1438.0,1438.0,-28.0,-28.0,2.0,5.75,12.0,-2.0,
|
||||
FG1803.ZCE,20171204,1438.0,1438.0,,,,,1484.0,,46.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171205,,1484.0,,,,,1484.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171206,,1484.0,,,,,1484.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171207,,1484.0,,,,,1457.0,,-27.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171208,,1457.0,,,,,1457.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171211,,1457.0,1438.0,1438.0,1438.0,1438.0,1438.0,-19.0,-19.0,2.0,5.75,12.0,0.0,
|
||||
FG1803.ZCE,20171212,1438.0,1438.0,,,,,1438.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171213,,1438.0,,,,,1464.0,,26.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171214,,1464.0,1458.0,1458.0,1458.0,1458.0,1458.0,-6.0,-6.0,2.0,5.83,12.0,0.0,
|
||||
FG1803.ZCE,20171215,1458.0,1458.0,,,,,1451.0,,-7.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171218,,1451.0,1481.0,1484.0,1463.0,1463.0,1474.0,12.0,23.0,10.0,29.49,12.0,0.0,
|
||||
FG1803.ZCE,20171219,1463.0,1474.0,,,,,1474.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171220,,1474.0,,,,,1474.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171221,,1474.0,,,,,1474.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171222,,1474.0,,,,,1490.0,,16.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171225,,1490.0,,,,,1490.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171226,,1490.0,,,,,1490.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171227,,1490.0,,,,,1476.0,,-14.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171228,,1476.0,,,,,1473.0,,-3.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20171229,,1473.0,,,,,1473.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1803.ZCE,20180102,,1473.0,1462.0,1462.0,1462.0,1462.0,1462.0,-11.0,-11.0,4.0,11.7,8.0,-4.0,
|
||||
FG1803.ZCE,20180103,1462.0,1462.0,1465.0,1465.0,1435.0,1435.0,1445.0,-27.0,-17.0,6.0,17.34,8.0,0.0,
|
||||
FG1803.ZCE,20180104,1435.0,1445.0,,,,,1447.0,,2.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20180105,,1447.0,,,,,1447.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20180108,,1447.0,1510.0,1510.0,1476.0,1476.0,1490.0,29.0,43.0,10.0,29.79,8.0,0.0,
|
||||
FG1803.ZCE,20180109,1476.0,1490.0,,,,,1490.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1803.ZCE,20180110,,1490.0,1550.0,1550.0,1532.0,1532.0,1544.0,42.0,54.0,6.0,18.52,4.0,-4.0,
|
||||
FG1803.ZCE,20180111,1532.0,1544.0,,,,,1544.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20180112,,1544.0,,,,,1539.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20180115,,1539.0,,,,,1533.0,,-6.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20180116,,1533.0,1530.0,1530.0,1530.0,1530.0,1530.0,-3.0,-3.0,2.0,6.12,4.0,0.0,
|
||||
FG1803.ZCE,20180117,1530.0,1530.0,1455.0,1520.0,1455.0,1495.0,1481.0,-35.0,-49.0,8.0,23.7,4.0,0.0,
|
||||
FG1803.ZCE,20180118,1495.0,1481.0,1524.0,1524.0,1524.0,1524.0,1524.0,43.0,43.0,10.0,30.48,10.0,6.0,
|
||||
FG1803.ZCE,20180119,1524.0,1524.0,,,,,1524.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1803.ZCE,20180122,,1524.0,1500.0,1528.0,1458.0,1458.0,1474.0,-66.0,-50.0,14.0,41.27,2.0,-8.0,
|
||||
FG1803.ZCE,20180123,1458.0,1474.0,1485.0,1485.0,1485.0,1485.0,1485.0,11.0,11.0,2.0,5.94,2.0,0.0,
|
||||
FG1803.ZCE,20180124,1485.0,1485.0,,,,,1480.0,,-5.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180125,,1480.0,1470.0,1470.0,1470.0,1470.0,1470.0,-10.0,-10.0,2.0,5.88,2.0,0.0,
|
||||
FG1803.ZCE,20180126,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180129,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180130,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180131,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180201,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180202,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180205,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180206,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180207,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180208,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180209,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180212,,1470.0,,,,,1470.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180213,,1470.0,,,,,1468.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180214,,1468.0,,,,,1468.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180222,,1468.0,,,,,1468.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1803.ZCE,20180223,,1468.0,1504.0,1535.0,1485.0,1535.0,1515.0,67.0,47.0,22.0,66.65,18.0,16.0,
|
||||
FG1803.ZCE,20180226,1535.0,1515.0,1579.0,1590.0,1550.0,1570.0,1574.0,55.0,59.0,16.0,50.36,14.0,-4.0,
|
||||
FG1803.ZCE,20180227,1570.0,1574.0,,,,,1650.0,,76.0,0.0,0.0,14.0,0.0,
|
||||
FG1803.ZCE,20180228,,1650.0,1598.0,1598.0,1597.0,1597.0,1597.0,-53.0,-53.0,14.0,44.73,6.0,-8.0,
|
||||
FG1803.ZCE,20180301,1597.0,1597.0,1469.0,1469.0,1469.0,1469.0,1469.0,-128.0,-128.0,2.0,5.88,4.0,-2.0,
|
||||
FG1803.ZCE,20180302,1469.0,1469.0,,,,,1538.0,,69.0,0.0,0.0,4.0,0.0,
|
||||
FG1803.ZCE,20180305,,1538.0,1500.0,1500.0,1490.0,1490.0,1495.0,-48.0,-43.0,4.0,11.96,0.0,-4.0,
|
||||
FG1803.ZCE,20180306,1490.0,1495.0,,,,,1487.0,,-8.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180307,,1487.0,,,,,1489.0,,2.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180308,,1489.0,,,,,1482.0,,-7.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180309,,1482.0,,,,,1471.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180312,,1471.0,,,,,1476.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180313,,1476.0,,,,,1476.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1803.ZCE,20180314,,1476.0,,,,,1478.0,,2.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1804.ZCE,20170419,,1182.0,,,,,1182.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170420,,1182.0,,,,,1213.0,,31.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170421,,1213.0,,,,,1214.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170424,,1214.0,,,,,1220.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170425,,1220.0,,,,,1226.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170426,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170427,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170428,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170502,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170503,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170504,,1226.0,,,,,1226.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170505,,1226.0,,,,,1218.0,,-8.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170508,,1218.0,,,,,1218.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170509,,1218.0,,,,,1218.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170510,,1218.0,,,,,1216.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170511,,1216.0,,,,,1216.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1804.ZCE,20170512,,1216.0,1198.0,1198.0,1198.0,1198.0,1198.0,-18.0,-18.0,2.0,4.79,2.0,2.0,
|
||||
FG1804.ZCE,20170515,1198.0,1198.0,1239.0,1239.0,1239.0,1239.0,1239.0,41.0,41.0,2.0,4.96,2.0,0.0,
|
||||
FG1804.ZCE,20170516,1239.0,1239.0,,,,,1239.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170517,,1239.0,,,,,1206.0,,-33.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170518,,1206.0,,,,,1205.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170519,,1205.0,,,,,1225.0,,20.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170522,,1225.0,,,,,1225.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170523,,1225.0,,,,,1225.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170524,,1225.0,,,,,1225.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170525,,1225.0,,,,,1225.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170526,,1225.0,,,,,1225.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170531,,1225.0,,,,,1183.0,,-42.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170601,,1183.0,,,,,1176.0,,-7.0,0.0,0.0,2.0,0.0,
|
||||
FG1804.ZCE,20170602,,1176.0,1174.0,1180.0,1174.0,1180.0,1177.0,4.0,1.0,4.0,9.42,6.0,4.0,
|
||||
FG1804.ZCE,20170605,1180.0,1177.0,,,,,1177.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170606,,1177.0,,,,,1177.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170607,,1177.0,,,,,1177.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170608,,1177.0,,,,,1180.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170609,,1180.0,,,,,1183.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170612,,1183.0,,,,,1183.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170613,,1183.0,,,,,1183.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170614,,1183.0,1211.0,1211.0,1211.0,1211.0,1211.0,28.0,28.0,2.0,4.84,6.0,0.0,
|
||||
FG1804.ZCE,20170615,1211.0,1211.0,,,,,1211.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170616,,1211.0,1240.0,1254.0,1229.0,1229.0,1243.0,18.0,32.0,8.0,19.88,4.0,-2.0,
|
||||
FG1804.ZCE,20170619,1229.0,1243.0,1248.0,1248.0,1239.0,1239.0,1244.0,-4.0,1.0,4.0,9.95,4.0,0.0,
|
||||
FG1804.ZCE,20170620,1239.0,1244.0,,,,,1244.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170621,,1244.0,,,,,1244.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170622,,1244.0,,,,,1218.0,,-26.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170623,,1218.0,,,,,1218.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170626,,1218.0,,,,,1218.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170627,,1218.0,,,,,1218.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170628,,1218.0,,,,,1221.0,,3.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170629,,1221.0,,,,,1262.0,,41.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170630,,1262.0,,,,,1272.0,,10.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170703,,1272.0,,,,,1272.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170704,,1272.0,,,,,1272.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170705,,1272.0,,,,,1281.0,,9.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170706,,1281.0,,,,,1281.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170707,,1281.0,1314.0,1314.0,1314.0,1314.0,1314.0,33.0,33.0,2.0,5.26,6.0,2.0,
|
||||
FG1804.ZCE,20170710,1314.0,1314.0,,,,,1294.0,,-20.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170711,,1294.0,,,,,1294.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170712,,1294.0,,,,,1292.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170713,,1292.0,,,,,1292.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170714,,1292.0,,,,,1292.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170717,,1292.0,1314.0,1315.0,1314.0,1314.0,1314.0,22.0,22.0,6.0,15.77,4.0,-2.0,
|
||||
FG1804.ZCE,20170718,1314.0,1314.0,,,,,1310.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170719,,1310.0,,,,,1332.0,,22.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170720,,1332.0,,,,,1332.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170721,,1332.0,,,,,1332.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170724,,1332.0,,,,,1332.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170725,,1332.0,,,,,1333.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170726,,1333.0,,,,,1333.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170727,,1333.0,,,,,1333.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170728,,1333.0,,,,,1332.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170731,,1332.0,,,,,1344.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170801,,1344.0,,,,,1344.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170802,,1344.0,1351.0,1351.0,1351.0,1351.0,1351.0,7.0,7.0,2.0,5.4,6.0,2.0,
|
||||
FG1804.ZCE,20170803,1351.0,1351.0,,,,,1351.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20170804,,1351.0,1357.0,1373.0,1357.0,1373.0,1365.0,22.0,14.0,4.0,10.92,6.0,0.0,
|
||||
FG1804.ZCE,20170807,1373.0,1365.0,1346.0,1346.0,1346.0,1346.0,1346.0,-19.0,-19.0,2.0,5.38,4.0,-2.0,
|
||||
FG1804.ZCE,20170808,1346.0,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170809,,1346.0,,,,,1393.0,,47.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170810,,1393.0,,,,,1412.0,,19.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170811,,1412.0,,,,,1412.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170814,,1412.0,1412.0,1412.0,1412.0,1412.0,1412.0,0.0,0.0,2.0,5.65,4.0,0.0,
|
||||
FG1804.ZCE,20170815,1412.0,1412.0,,,,,1404.0,,-8.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170816,,1404.0,,,,,1404.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170817,,1404.0,,,,,1416.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170818,,1416.0,,,,,1416.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170821,,1416.0,,,,,1431.0,,15.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170822,,1431.0,,,,,1432.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170823,,1432.0,,,,,1432.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170824,,1432.0,,,,,1433.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170825,,1433.0,,,,,1433.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170828,,1433.0,,,,,1433.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170829,,1433.0,,,,,1426.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170830,,1426.0,,,,,1426.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170831,,1426.0,,,,,1410.0,,-16.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170901,,1410.0,,,,,1405.0,,-5.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170904,,1405.0,,,,,1382.0,,-23.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170905,,1382.0,,,,,1382.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170906,,1382.0,,,,,1381.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170907,,1381.0,,,,,1367.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170908,,1367.0,,,,,1359.0,,-8.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170911,,1359.0,,,,,1359.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170912,,1359.0,,,,,1361.0,,2.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170913,,1361.0,1370.0,1370.0,1362.0,1362.0,1366.0,1.0,5.0,4.0,10.93,4.0,0.0,
|
||||
FG1804.ZCE,20170914,1362.0,1366.0,1374.0,1374.0,1374.0,1374.0,1374.0,8.0,8.0,2.0,5.5,4.0,0.0,
|
||||
FG1804.ZCE,20170915,1374.0,1374.0,1363.0,1363.0,1363.0,1363.0,1363.0,-11.0,-11.0,2.0,5.45,4.0,0.0,
|
||||
FG1804.ZCE,20170918,1363.0,1363.0,1320.0,1320.0,1320.0,1320.0,1320.0,-43.0,-43.0,2.0,5.28,4.0,0.0,
|
||||
FG1804.ZCE,20170919,1320.0,1320.0,1321.0,1321.0,1319.0,1319.0,1320.0,-1.0,0.0,4.0,10.56,4.0,0.0,
|
||||
FG1804.ZCE,20170920,1319.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170921,,1320.0,,,,,1320.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170922,,1320.0,,,,,1317.0,,-3.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170925,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170926,,1317.0,,,,,1299.0,,-18.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170927,,1299.0,,,,,1299.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170928,,1299.0,,,,,1292.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20170929,,1292.0,,,,,1292.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171009,,1292.0,,,,,1282.0,,-10.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171010,,1282.0,,,,,1317.0,,35.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171011,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171012,,1317.0,,,,,1317.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171013,,1317.0,,,,,1332.0,,15.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171016,,1332.0,,,,,1341.0,,9.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171017,,1341.0,,,,,1341.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171018,,1341.0,,,,,1342.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171019,,1342.0,,,,,1338.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171020,,1338.0,,,,,1354.0,,16.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171023,,1354.0,,,,,1340.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171024,,1340.0,,,,,1340.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171025,,1340.0,,,,,1329.0,,-11.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171026,,1329.0,,,,,1315.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171027,,1315.0,,,,,1300.0,,-15.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171030,,1300.0,,,,,1296.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171031,,1296.0,,,,,1295.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171101,,1295.0,,,,,1300.0,,5.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171102,,1300.0,,,,,1305.0,,5.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171103,,1305.0,,,,,1306.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171106,,1306.0,,,,,1318.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171107,,1318.0,,,,,1341.0,,23.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171108,,1341.0,,,,,1351.0,,10.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171109,,1351.0,1362.0,1373.0,1362.0,1373.0,1368.0,22.0,17.0,4.0,10.94,4.0,0.0,
|
||||
FG1804.ZCE,20171110,1373.0,1368.0,,,,,1385.0,,17.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171113,,1385.0,,,,,1385.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171114,,1385.0,,,,,1399.0,,14.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20171115,,1399.0,1391.0,1391.0,1391.0,1391.0,1391.0,-8.0,-8.0,2.0,5.56,6.0,2.0,
|
||||
FG1804.ZCE,20171116,1391.0,1391.0,,,,,1391.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20171117,,1391.0,1393.0,1399.0,1388.0,1399.0,1393.0,8.0,2.0,16.0,44.57,10.0,4.0,
|
||||
FG1804.ZCE,20171120,1399.0,1393.0,,,,,1430.0,,37.0,0.0,0.0,10.0,0.0,
|
||||
FG1804.ZCE,20171121,,1430.0,1431.0,1431.0,1431.0,1431.0,1431.0,1.0,1.0,2.0,5.72,12.0,2.0,
|
||||
FG1804.ZCE,20171122,1431.0,1431.0,1429.0,1429.0,1429.0,1429.0,1429.0,-2.0,-2.0,2.0,5.72,14.0,2.0,
|
||||
FG1804.ZCE,20171123,1429.0,1429.0,,,,,1439.0,,10.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171124,,1439.0,,,,,1451.0,,12.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171127,,1451.0,,,,,1451.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171128,,1451.0,,,,,1445.0,,-6.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171129,,1445.0,,,,,1449.0,,4.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171130,,1449.0,,,,,1445.0,,-4.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171201,,1445.0,1438.0,1438.0,1438.0,1438.0,1438.0,-7.0,-7.0,2.0,5.75,14.0,0.0,
|
||||
FG1804.ZCE,20171204,1438.0,1438.0,,,,,1488.0,,50.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171205,,1488.0,,,,,1488.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171206,,1488.0,,,,,1488.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171207,,1488.0,,,,,1461.0,,-27.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171208,,1461.0,,,,,1461.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171211,,1461.0,,,,,1460.0,,-1.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171212,,1460.0,,,,,1452.0,,-8.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171213,,1452.0,1454.0,1455.0,1446.0,1455.0,1451.0,3.0,-1.0,8.0,23.21,14.0,0.0,
|
||||
FG1804.ZCE,20171214,1455.0,1451.0,,,,,1434.0,,-17.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171215,,1434.0,,,,,1434.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171218,,1434.0,,,,,1465.0,,31.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171219,,1465.0,,,,,1466.0,,1.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171220,,1466.0,,,,,1474.0,,8.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171221,,1474.0,,,,,1479.0,,5.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171222,,1479.0,,,,,1500.0,,21.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20171225,,1500.0,1485.0,1496.0,1485.0,1489.0,1489.0,-11.0,-11.0,8.0,23.83,16.0,2.0,
|
||||
FG1804.ZCE,20171226,1489.0,1489.0,,,,,1489.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20171227,,1489.0,,,,,1474.0,,-15.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20171228,,1474.0,,,,,1474.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20171229,,1474.0,,,,,1474.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180102,,1474.0,1467.0,1467.0,1455.0,1455.0,1461.0,-19.0,-13.0,4.0,11.69,16.0,0.0,
|
||||
FG1804.ZCE,20180103,1455.0,1461.0,1479.0,1479.0,1439.0,1456.0,1456.0,-5.0,-5.0,16.0,46.58,14.0,-2.0,
|
||||
FG1804.ZCE,20180104,1456.0,1456.0,1458.0,1474.0,1458.0,1474.0,1466.0,18.0,10.0,4.0,11.73,14.0,0.0,
|
||||
FG1804.ZCE,20180105,1474.0,1466.0,1462.0,1462.0,1462.0,1462.0,1462.0,-4.0,-4.0,2.0,5.85,12.0,-2.0,
|
||||
FG1804.ZCE,20180108,1462.0,1462.0,1466.0,1480.0,1457.0,1480.0,1468.0,18.0,6.0,6.0,17.61,12.0,0.0,
|
||||
FG1804.ZCE,20180109,1480.0,1468.0,1510.0,1510.0,1510.0,1510.0,1510.0,42.0,42.0,2.0,6.04,10.0,-2.0,
|
||||
FG1804.ZCE,20180110,1510.0,1510.0,,,,,1510.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1804.ZCE,20180111,,1510.0,1490.0,1490.0,1490.0,1490.0,1490.0,-20.0,-20.0,2.0,5.96,8.0,-2.0,
|
||||
FG1804.ZCE,20180112,1490.0,1490.0,,,,,1491.0,,1.0,0.0,0.0,8.0,0.0,
|
||||
FG1804.ZCE,20180115,,1491.0,,,,,1486.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1804.ZCE,20180116,,1486.0,1489.0,1489.0,1489.0,1489.0,1489.0,3.0,3.0,4.0,11.91,6.0,-2.0,
|
||||
FG1804.ZCE,20180117,1489.0,1489.0,,,,,1489.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180118,,1489.0,,,,,1490.0,,1.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180119,,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180122,,1490.0,,,,,1464.0,,-26.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180123,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180124,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180125,,1464.0,1490.0,1490.0,1490.0,1490.0,1490.0,26.0,26.0,2.0,5.96,6.0,0.0,
|
||||
FG1804.ZCE,20180126,1490.0,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180129,,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180130,,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180131,,1490.0,,,,,1481.0,,-9.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180201,,1481.0,,,,,1467.0,,-14.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180202,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180205,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180206,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180207,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180208,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180209,,1467.0,,,,,1467.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180212,,1467.0,,,,,1453.0,,-14.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180213,,1453.0,,,,,1450.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180214,,1450.0,,,,,1450.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180222,,1450.0,,,,,1450.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180223,,1450.0,1461.0,1484.0,1433.0,1464.0,1461.0,14.0,11.0,8.0,23.37,4.0,-2.0,
|
||||
FG1804.ZCE,20180226,1464.0,1461.0,1389.0,1490.0,1389.0,1463.0,1462.0,2.0,1.0,12.0,35.09,6.0,2.0,
|
||||
FG1804.ZCE,20180227,1463.0,1462.0,,,,,1472.0,,10.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180228,,1472.0,1489.0,1535.0,1449.0,1484.0,1478.0,12.0,6.0,76.0,224.72,6.0,0.0,
|
||||
FG1804.ZCE,20180301,1484.0,1478.0,,,,,1487.0,,9.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180302,,1487.0,,,,,1490.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180305,,1490.0,1489.0,1490.0,1489.0,1490.0,1489.0,0.0,-1.0,10.0,29.79,10.0,4.0,
|
||||
FG1804.ZCE,20180306,1490.0,1489.0,1537.0,1537.0,1521.0,1533.0,1530.0,44.0,41.0,10.0,30.6,8.0,-2.0,
|
||||
FG1804.ZCE,20180307,1533.0,1530.0,1520.0,1520.0,1520.0,1520.0,1520.0,-10.0,-10.0,2.0,6.08,6.0,-2.0,
|
||||
FG1804.ZCE,20180308,1520.0,1520.0,1488.0,1492.0,1488.0,1491.0,1490.0,-29.0,-30.0,24.0,71.53,16.0,10.0,
|
||||
FG1804.ZCE,20180309,1491.0,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180312,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180313,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180314,,1490.0,1490.0,1490.0,1490.0,1490.0,1490.0,0.0,0.0,2.0,5.96,16.0,0.0,
|
||||
FG1804.ZCE,20180315,1490.0,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180316,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180319,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1804.ZCE,20180320,,1490.0,1415.0,1541.0,1415.0,1510.0,1493.0,20.0,3.0,8.0,23.88,14.0,-2.0,
|
||||
FG1804.ZCE,20180321,1510.0,1493.0,,,,,1493.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20180322,,1493.0,,,,,1457.0,,-36.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20180323,,1457.0,,,,,1457.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1804.ZCE,20180326,,1457.0,1491.0,1493.0,1385.0,1457.0,1452.0,0.0,-5.0,28.0,81.32,8.0,-6.0,
|
||||
FG1804.ZCE,20180327,1457.0,1452.0,1497.0,1524.0,1497.0,1524.0,1502.0,72.0,50.0,30.0,90.11,6.0,-2.0,
|
||||
FG1804.ZCE,20180328,1524.0,1502.0,,,,,1570.0,,68.0,0.0,0.0,6.0,0.0,
|
||||
FG1804.ZCE,20180329,,1570.0,1588.0,1588.0,1588.0,1588.0,1588.0,18.0,18.0,2.0,6.35,4.0,-2.0,
|
||||
FG1804.ZCE,20180330,1588.0,1588.0,,,,,1588.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180402,,1588.0,,,,,1596.0,,8.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180403,,1596.0,1596.0,1596.0,1596.0,1596.0,1596.0,0.0,0.0,4.0,12.77,4.0,0.0,
|
||||
FG1804.ZCE,20180404,1596.0,1596.0,,,,,1594.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180409,,1594.0,,,,,1587.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180410,,1587.0,,,,,1598.0,,11.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180411,,1598.0,,,,,1611.0,,13.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180412,,1611.0,,,,,1611.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180413,,1611.0,,,,,1619.0,,8.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180416,,1619.0,,,,,1609.0,,-10.0,0.0,0.0,4.0,0.0,
|
||||
FG1804.ZCE,20180417,,1609.0,,,,,1528.0,,-81.0,0.0,0.0,0.0,-4.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1805.ZCE,20170516,,1239.0,1191.0,1198.0,1180.0,1196.0,1188.0,-43.0,-51.0,684.0,1625.37,550.0,550.0,
|
||||
FG1805.ZCE,20170517,1196.0,1188.0,1191.0,1196.0,1181.0,1189.0,1187.0,1.0,-1.0,280.0,664.9,720.0,170.0,
|
||||
FG1805.ZCE,20170518,1189.0,1187.0,1189.0,1192.0,1180.0,1185.0,1185.0,-2.0,-2.0,1508.0,3574.76,1824.0,1104.0,
|
||||
FG1805.ZCE,20170519,1185.0,1185.0,1182.0,1221.0,1182.0,1220.0,1207.0,35.0,22.0,1206.0,2911.52,1540.0,-284.0,
|
||||
FG1805.ZCE,20170522,1220.0,1207.0,1222.0,1230.0,1208.0,1214.0,1221.0,7.0,14.0,566.0,1381.8,1596.0,56.0,
|
||||
FG1805.ZCE,20170523,1214.0,1221.0,1216.0,1224.0,1214.0,1214.0,1219.0,-7.0,-2.0,162.0,394.8,1606.0,10.0,
|
||||
FG1805.ZCE,20170524,1214.0,1219.0,1220.0,1220.0,1208.0,1210.0,1213.0,-9.0,-6.0,318.0,771.56,1612.0,6.0,
|
||||
FG1805.ZCE,20170525,1210.0,1213.0,1208.0,1216.0,1205.0,1208.0,1210.0,-5.0,-3.0,168.0,406.47,1614.0,2.0,
|
||||
FG1805.ZCE,20170526,1208.0,1210.0,1210.0,1218.0,1206.0,1210.0,1212.0,0.0,2.0,216.0,523.44,1618.0,4.0,
|
||||
FG1805.ZCE,20170531,1210.0,1212.0,1220.0,1239.0,1166.0,1168.0,1183.0,-44.0,-29.0,1344.0,3179.82,2242.0,624.0,
|
||||
FG1805.ZCE,20170601,1168.0,1183.0,1174.0,1174.0,1151.0,1156.0,1160.0,-27.0,-23.0,1802.0,4182.27,2794.0,552.0,
|
||||
FG1805.ZCE,20170602,1156.0,1160.0,1161.0,1166.0,1150.0,1155.0,1157.0,-5.0,-3.0,584.0,1351.04,2994.0,200.0,
|
||||
FG1805.ZCE,20170605,1155.0,1157.0,1159.0,1172.0,1153.0,1164.0,1163.0,7.0,6.0,578.0,1344.36,3058.0,64.0,
|
||||
FG1805.ZCE,20170606,1164.0,1163.0,1159.0,1169.0,1158.0,1162.0,1163.0,-1.0,0.0,350.0,813.96,3160.0,102.0,
|
||||
FG1805.ZCE,20170607,1162.0,1163.0,1165.0,1172.0,1156.0,1158.0,1162.0,-5.0,-1.0,752.0,1747.92,3686.0,526.0,
|
||||
FG1805.ZCE,20170608,1158.0,1162.0,1160.0,1168.0,1153.0,1162.0,1160.0,0.0,-2.0,580.0,1345.74,3820.0,134.0,
|
||||
FG1805.ZCE,20170609,1162.0,1160.0,1164.0,1177.0,1164.0,1176.0,1172.0,16.0,12.0,548.0,1284.49,3628.0,-192.0,
|
||||
FG1805.ZCE,20170612,1176.0,1172.0,1180.0,1182.0,1167.0,1174.0,1176.0,2.0,4.0,874.0,2055.55,3864.0,236.0,
|
||||
FG1805.ZCE,20170613,1174.0,1176.0,1179.0,1179.0,1165.0,1166.0,1170.0,-10.0,-6.0,592.0,1385.57,4224.0,360.0,
|
||||
FG1805.ZCE,20170614,1166.0,1170.0,1169.0,1212.0,1164.0,1195.0,1194.0,25.0,24.0,2228.0,5321.16,4010.0,-214.0,
|
||||
FG1805.ZCE,20170615,1195.0,1194.0,1197.0,1202.0,1187.0,1194.0,1196.0,0.0,2.0,810.0,1937.27,3858.0,-152.0,
|
||||
FG1805.ZCE,20170616,1194.0,1196.0,1196.0,1243.0,1196.0,1238.0,1217.0,42.0,21.0,2678.0,6516.12,2304.0,-1554.0,
|
||||
FG1805.ZCE,20170619,1238.0,1217.0,1244.0,1256.0,1226.0,1234.0,1239.0,17.0,22.0,914.0,2265.76,2238.0,-66.0,
|
||||
FG1805.ZCE,20170620,1234.0,1239.0,1231.0,1234.0,1221.0,1229.0,1229.0,-10.0,-10.0,666.0,1636.48,2452.0,214.0,
|
||||
FG1805.ZCE,20170621,1229.0,1229.0,1233.0,1233.0,1220.0,1226.0,1224.0,-3.0,-5.0,526.0,1287.89,2374.0,-78.0,
|
||||
FG1805.ZCE,20170622,1226.0,1224.0,1229.0,1232.0,1197.0,1197.0,1212.0,-27.0,-12.0,1332.0,3229.51,2616.0,242.0,
|
||||
FG1805.ZCE,20170623,1197.0,1212.0,1197.0,1206.0,1193.0,1201.0,1201.0,-11.0,-11.0,1232.0,2959.57,3046.0,430.0,
|
||||
FG1805.ZCE,20170626,1201.0,1201.0,1201.0,1213.0,1200.0,1204.0,1206.0,3.0,5.0,892.0,2151.55,3282.0,236.0,
|
||||
FG1805.ZCE,20170627,1204.0,1206.0,1206.0,1215.0,1201.0,1214.0,1208.0,8.0,2.0,836.0,2020.42,3324.0,42.0,
|
||||
FG1805.ZCE,20170628,1214.0,1208.0,1217.0,1225.0,1212.0,1220.0,1218.0,12.0,10.0,726.0,1768.04,3268.0,-56.0,
|
||||
FG1805.ZCE,20170629,1220.0,1218.0,1219.0,1266.0,1214.0,1263.0,1245.0,45.0,27.0,1992.0,4961.65,2766.0,-502.0,
|
||||
FG1805.ZCE,20170630,1263.0,1245.0,1262.0,1272.0,1255.0,1269.0,1264.0,24.0,19.0,632.0,1597.1,2468.0,-298.0,
|
||||
FG1805.ZCE,20170703,1269.0,1264.0,1270.0,1318.0,1260.0,1268.0,1268.0,4.0,4.0,806.0,2044.62,2140.0,-328.0,
|
||||
FG1805.ZCE,20170704,1268.0,1268.0,1271.0,1271.0,1251.0,1258.0,1262.0,-10.0,-6.0,788.0,1988.17,2094.0,-46.0,
|
||||
FG1805.ZCE,20170705,1258.0,1262.0,1260.0,1286.0,1260.0,1278.0,1269.0,16.0,7.0,828.0,2101.42,1962.0,-132.0,
|
||||
FG1805.ZCE,20170706,1278.0,1269.0,1275.0,1276.0,1265.0,1273.0,1270.0,4.0,1.0,540.0,1371.48,2048.0,86.0,
|
||||
FG1805.ZCE,20170707,1273.0,1270.0,1270.0,1298.0,1267.0,1285.0,1283.0,15.0,13.0,444.0,1139.49,2058.0,10.0,
|
||||
FG1805.ZCE,20170710,1285.0,1283.0,1283.0,1293.0,1270.0,1277.0,1281.0,-6.0,-2.0,528.0,1353.05,2018.0,-40.0,
|
||||
FG1805.ZCE,20170711,1277.0,1281.0,1282.0,1302.0,1272.0,1287.0,1289.0,6.0,8.0,620.0,1598.55,2194.0,176.0,
|
||||
FG1805.ZCE,20170712,1287.0,1289.0,1286.0,1295.0,1271.0,1273.0,1285.0,-16.0,-4.0,706.0,1813.89,2164.0,-30.0,
|
||||
FG1805.ZCE,20170713,1273.0,1285.0,1272.0,1286.0,1264.0,1281.0,1274.0,-4.0,-11.0,466.0,1187.64,2110.0,-54.0,
|
||||
FG1805.ZCE,20170714,1281.0,1274.0,1283.0,1287.0,1270.0,1276.0,1277.0,2.0,3.0,334.0,852.97,2074.0,-36.0,
|
||||
FG1805.ZCE,20170717,1276.0,1277.0,1275.0,1296.0,1275.0,1290.0,1287.0,13.0,10.0,566.0,1457.38,2028.0,-46.0,
|
||||
FG1805.ZCE,20170718,1290.0,1287.0,1293.0,1298.0,1282.0,1287.0,1290.0,0.0,3.0,374.0,965.25,1992.0,-36.0,
|
||||
FG1805.ZCE,20170719,1287.0,1290.0,1288.0,1339.0,1287.0,1330.0,1322.0,40.0,32.0,2050.0,5421.94,2666.0,674.0,
|
||||
FG1805.ZCE,20170720,1330.0,1322.0,1327.0,1330.0,1311.0,1316.0,1321.0,-6.0,-1.0,742.0,1960.29,2500.0,-166.0,
|
||||
FG1805.ZCE,20170721,1316.0,1321.0,1318.0,1321.0,1306.0,1320.0,1314.0,-1.0,-7.0,562.0,1477.4,2456.0,-44.0,
|
||||
FG1805.ZCE,20170724,1320.0,1314.0,1321.0,1322.0,1303.0,1313.0,1313.0,-1.0,-1.0,550.0,1443.97,2308.0,-148.0,
|
||||
FG1805.ZCE,20170725,1313.0,1313.0,1325.0,1338.0,1312.0,1331.0,1326.0,18.0,13.0,990.0,2625.94,2684.0,376.0,
|
||||
FG1805.ZCE,20170726,1331.0,1326.0,1332.0,1333.0,1304.0,1314.0,1320.0,-12.0,-6.0,1262.0,3331.32,2774.0,90.0,
|
||||
FG1805.ZCE,20170727,1314.0,1320.0,1313.0,1320.0,1301.0,1314.0,1313.0,-6.0,-7.0,680.0,1785.18,2614.0,-160.0,
|
||||
FG1805.ZCE,20170728,1314.0,1313.0,1316.0,1332.0,1306.0,1313.0,1317.0,0.0,4.0,1034.0,2723.22,2842.0,228.0,
|
||||
FG1805.ZCE,20170731,1313.0,1317.0,1314.0,1345.0,1313.0,1341.0,1331.0,24.0,14.0,1190.0,3167.61,2882.0,40.0,
|
||||
FG1805.ZCE,20170801,1341.0,1331.0,1339.0,1341.0,1330.0,1336.0,1334.0,5.0,3.0,598.0,1595.59,2918.0,36.0,
|
||||
FG1805.ZCE,20170802,1336.0,1334.0,1337.0,1354.0,1322.0,1333.0,1336.0,-1.0,2.0,976.0,2607.52,2956.0,38.0,
|
||||
FG1805.ZCE,20170803,1333.0,1336.0,1335.0,1339.0,1328.0,1336.0,1334.0,0.0,-2.0,572.0,1526.01,3010.0,54.0,
|
||||
FG1805.ZCE,20170804,1336.0,1334.0,1341.0,1367.0,1330.0,1349.0,1351.0,15.0,17.0,1600.0,4324.72,3470.0,460.0,
|
||||
FG1805.ZCE,20170807,1349.0,1351.0,1348.0,1369.0,1334.0,1347.0,1350.0,-4.0,-1.0,3694.0,9970.58,4422.0,952.0,
|
||||
FG1805.ZCE,20170808,1347.0,1350.0,1346.0,1353.0,1337.0,1345.0,1344.0,-5.0,-6.0,1114.0,2995.48,4612.0,190.0,
|
||||
FG1805.ZCE,20170809,1345.0,1344.0,1344.0,1408.0,1344.0,1402.0,1374.0,58.0,30.0,6584.0,18098.72,8864.0,4252.0,
|
||||
FG1805.ZCE,20170810,1402.0,1374.0,1398.0,1421.0,1398.0,1412.0,1412.0,38.0,38.0,7788.0,21988.31,14460.0,5596.0,
|
||||
FG1805.ZCE,20170811,1412.0,1412.0,1410.0,1419.0,1385.0,1396.0,1405.0,-16.0,-7.0,5944.0,16700.44,14992.0,532.0,
|
||||
FG1805.ZCE,20170814,1396.0,1405.0,1397.0,1421.0,1393.0,1404.0,1411.0,-1.0,6.0,9078.0,25623.14,20590.0,5598.0,
|
||||
FG1805.ZCE,20170815,1404.0,1411.0,1403.0,1406.0,1377.0,1389.0,1390.0,-22.0,-21.0,6628.0,18431.79,20680.0,90.0,
|
||||
FG1805.ZCE,20170816,1389.0,1390.0,1390.0,1396.0,1380.0,1394.0,1388.0,4.0,-2.0,2888.0,8018.9,20674.0,-6.0,
|
||||
FG1805.ZCE,20170817,1394.0,1388.0,1397.0,1424.0,1396.0,1415.0,1410.0,27.0,22.0,12550.0,35382.84,22808.0,2134.0,
|
||||
FG1805.ZCE,20170818,1415.0,1410.0,1413.0,1422.0,1410.0,1417.0,1414.0,7.0,4.0,3484.0,9855.59,22112.0,-696.0,
|
||||
FG1805.ZCE,20170821,1417.0,1414.0,1411.0,1444.0,1407.0,1432.0,1426.0,18.0,12.0,8380.0,23907.73,25196.0,3084.0,
|
||||
FG1805.ZCE,20170822,1432.0,1426.0,1430.0,1441.0,1427.0,1432.0,1435.0,6.0,9.0,3158.0,9063.49,25582.0,386.0,
|
||||
FG1805.ZCE,20170823,1432.0,1435.0,1433.0,1435.0,1411.0,1419.0,1423.0,-16.0,-12.0,4768.0,13568.76,24288.0,-1294.0,
|
||||
FG1805.ZCE,20170824,1419.0,1423.0,1423.0,1438.0,1413.0,1432.0,1425.0,9.0,2.0,4340.0,12370.4,23556.0,-732.0,
|
||||
FG1805.ZCE,20170825,1432.0,1425.0,1434.0,1444.0,1424.0,1425.0,1433.0,0.0,8.0,4036.0,11570.54,23880.0,324.0,
|
||||
FG1805.ZCE,20170828,1425.0,1433.0,1422.0,1431.0,1410.0,1427.0,1418.0,-6.0,-15.0,7850.0,22256.33,22024.0,-1856.0,
|
||||
FG1805.ZCE,20170829,1427.0,1418.0,1432.0,1432.0,1410.0,1413.0,1417.0,-5.0,-1.0,4698.0,13316.47,21222.0,-802.0,
|
||||
FG1805.ZCE,20170830,1413.0,1417.0,1418.0,1422.0,1406.0,1420.0,1413.0,3.0,-4.0,5784.0,16339.98,22352.0,1130.0,
|
||||
FG1805.ZCE,20170831,1420.0,1413.0,1420.0,1420.0,1385.0,1396.0,1398.0,-17.0,-15.0,7786.0,21767.14,22002.0,-350.0,
|
||||
FG1805.ZCE,20170901,1396.0,1398.0,1397.0,1412.0,1390.0,1395.0,1401.0,-3.0,3.0,12644.0,35434.12,16630.0,-5372.0,
|
||||
FG1805.ZCE,20170904,1395.0,1401.0,1395.0,1417.0,1364.0,1369.0,1394.0,-32.0,-7.0,13654.0,38058.51,18208.0,1578.0,
|
||||
FG1805.ZCE,20170905,1369.0,1394.0,1373.0,1381.0,1366.0,1375.0,1375.0,-19.0,-19.0,7004.0,19264.75,17616.0,-592.0,
|
||||
FG1805.ZCE,20170906,1375.0,1375.0,1379.0,1385.0,1357.0,1369.0,1373.0,-6.0,-2.0,6050.0,16618.87,16544.0,-1072.0,
|
||||
FG1805.ZCE,20170907,1369.0,1373.0,1371.0,1376.0,1351.0,1356.0,1363.0,-17.0,-10.0,5492.0,14974.89,16926.0,382.0,
|
||||
FG1805.ZCE,20170908,1356.0,1363.0,1359.0,1366.0,1340.0,1345.0,1353.0,-18.0,-10.0,5766.0,15604.18,17008.0,82.0,
|
||||
FG1805.ZCE,20170911,1345.0,1353.0,1346.0,1357.0,1342.0,1353.0,1351.0,0.0,-2.0,5040.0,13621.3,17184.0,176.0,
|
||||
FG1805.ZCE,20170912,1353.0,1351.0,1351.0,1367.0,1348.0,1360.0,1359.0,9.0,8.0,4586.0,12462.39,16588.0,-596.0,
|
||||
FG1805.ZCE,20170913,1360.0,1359.0,1358.0,1365.0,1347.0,1351.0,1357.0,-8.0,-2.0,3810.0,10337.17,16618.0,30.0,
|
||||
FG1805.ZCE,20170914,1351.0,1357.0,1353.0,1373.0,1343.0,1362.0,1361.0,5.0,4.0,7306.0,19883.0,18516.0,1898.0,
|
||||
FG1805.ZCE,20170915,1362.0,1361.0,1361.0,1366.0,1324.0,1327.0,1346.0,-34.0,-15.0,8120.0,21860.46,18714.0,198.0,
|
||||
FG1805.ZCE,20170918,1327.0,1346.0,1328.0,1335.0,1302.0,1313.0,1320.0,-33.0,-26.0,9852.0,26008.76,20362.0,1648.0,
|
||||
FG1805.ZCE,20170919,1313.0,1320.0,1315.0,1317.0,1298.0,1299.0,1306.0,-21.0,-14.0,7274.0,18993.76,20256.0,-106.0,
|
||||
FG1805.ZCE,20170920,1299.0,1306.0,1300.0,1309.0,1291.0,1308.0,1302.0,2.0,-4.0,6138.0,15977.48,18876.0,-1380.0,
|
||||
FG1805.ZCE,20170921,1308.0,1302.0,1309.0,1314.0,1291.0,1296.0,1302.0,-6.0,0.0,6368.0,16582.06,18610.0,-266.0,
|
||||
FG1805.ZCE,20170922,1296.0,1302.0,1296.0,1306.0,1292.0,1295.0,1299.0,-7.0,-3.0,5426.0,14095.49,18664.0,54.0,
|
||||
FG1805.ZCE,20170925,1295.0,1299.0,1295.0,1310.0,1277.0,1301.0,1294.0,2.0,-5.0,10384.0,26868.2,20736.0,2072.0,
|
||||
FG1805.ZCE,20170926,1301.0,1294.0,1300.0,1307.0,1276.0,1279.0,1289.0,-15.0,-5.0,9704.0,25011.85,22292.0,1556.0,
|
||||
FG1805.ZCE,20170927,1279.0,1289.0,1280.0,1292.0,1273.0,1285.0,1282.0,-4.0,-7.0,6506.0,16686.31,20824.0,-1468.0,
|
||||
FG1805.ZCE,20170928,1285.0,1282.0,1282.0,1288.0,1266.0,1273.0,1277.0,-9.0,-5.0,6594.0,16845.52,20920.0,96.0,
|
||||
FG1805.ZCE,20170929,1273.0,1277.0,1273.0,1277.0,1262.0,1267.0,1271.0,-10.0,-6.0,8826.0,22427.11,18844.0,-2076.0,
|
||||
FG1805.ZCE,20171009,1267.0,1271.0,1274.0,1283.0,1250.0,1260.0,1269.0,-11.0,-2.0,9594.0,24342.46,22392.0,3548.0,
|
||||
FG1805.ZCE,20171010,1260.0,1269.0,1263.0,1320.0,1263.0,1310.0,1296.0,41.0,27.0,24040.0,62292.96,27362.0,4970.0,
|
||||
FG1805.ZCE,20171011,1310.0,1296.0,1311.0,1314.0,1297.0,1306.0,1307.0,10.0,11.0,9146.0,23906.77,25340.0,-2022.0,
|
||||
FG1805.ZCE,20171012,1306.0,1307.0,1307.0,1316.0,1294.0,1304.0,1304.0,-3.0,-3.0,9878.0,25761.07,25434.0,94.0,
|
||||
FG1805.ZCE,20171013,1304.0,1304.0,1303.0,1327.0,1303.0,1324.0,1317.0,20.0,13.0,12546.0,33046.2,24280.0,-1154.0,
|
||||
FG1805.ZCE,20171016,1324.0,1317.0,1321.0,1338.0,1317.0,1331.0,1326.0,14.0,9.0,11134.0,29529.22,24058.0,-222.0,
|
||||
FG1805.ZCE,20171017,1331.0,1326.0,1331.0,1334.0,1322.0,1326.0,1327.0,0.0,1.0,6108.0,16215.72,23238.0,-820.0,
|
||||
FG1805.ZCE,20171018,1326.0,1327.0,1326.0,1334.0,1321.0,1330.0,1326.0,3.0,-1.0,7790.0,20660.64,24656.0,1418.0,
|
||||
FG1805.ZCE,20171019,1330.0,1326.0,1338.0,1338.0,1315.0,1320.0,1323.0,-6.0,-3.0,7808.0,20659.26,24074.0,-582.0,
|
||||
FG1805.ZCE,20171020,1320.0,1323.0,1320.0,1349.0,1313.0,1346.0,1336.0,23.0,13.0,11130.0,29730.02,22444.0,-1630.0,
|
||||
FG1805.ZCE,20171023,1346.0,1336.0,1347.0,1348.0,1319.0,1323.0,1332.0,-13.0,-4.0,12056.0,32105.46,22054.0,-390.0,
|
||||
FG1805.ZCE,20171024,1323.0,1332.0,1321.0,1332.0,1315.0,1328.0,1324.0,-4.0,-8.0,8230.0,21798.42,21760.0,-294.0,
|
||||
FG1805.ZCE,20171025,1328.0,1324.0,1328.0,1336.0,1306.0,1311.0,1321.0,-13.0,-3.0,13538.0,35772.9,24736.0,2976.0,
|
||||
FG1805.ZCE,20171026,1311.0,1321.0,1311.0,1315.0,1292.0,1296.0,1305.0,-25.0,-16.0,12574.0,32822.78,26196.0,1460.0,
|
||||
FG1805.ZCE,20171027,1296.0,1305.0,1299.0,1300.0,1277.0,1281.0,1288.0,-24.0,-17.0,12124.0,31235.66,28880.0,2684.0,
|
||||
FG1805.ZCE,20171030,1281.0,1288.0,1279.0,1292.0,1275.0,1278.0,1285.0,-10.0,-3.0,9838.0,25274.43,30446.0,1566.0,
|
||||
FG1805.ZCE,20171031,1278.0,1285.0,1279.0,1290.0,1274.0,1278.0,1282.0,-7.0,-3.0,10890.0,27919.66,34504.0,4058.0,
|
||||
FG1805.ZCE,20171101,1278.0,1282.0,1290.0,1308.0,1281.0,1293.0,1295.0,11.0,13.0,18866.0,48851.27,35054.0,550.0,
|
||||
FG1805.ZCE,20171102,1293.0,1295.0,1290.0,1302.0,1287.0,1298.0,1297.0,3.0,2.0,11640.0,30184.88,33834.0,-1220.0,
|
||||
FG1805.ZCE,20171103,1298.0,1297.0,1296.0,1301.0,1291.0,1300.0,1297.0,3.0,0.0,6446.0,16726.36,33496.0,-338.0,
|
||||
FG1805.ZCE,20171106,1300.0,1297.0,1299.0,1315.0,1298.0,1314.0,1310.0,17.0,13.0,11302.0,29609.5,35174.0,1678.0,
|
||||
FG1805.ZCE,20171107,1314.0,1310.0,1312.0,1339.0,1310.0,1334.0,1328.0,24.0,18.0,25594.0,67953.84,41916.0,6742.0,
|
||||
FG1805.ZCE,20171108,1334.0,1328.0,1333.0,1347.0,1328.0,1342.0,1339.0,14.0,11.0,21262.0,56932.22,47926.0,6010.0,
|
||||
FG1805.ZCE,20171109,1342.0,1339.0,1343.0,1380.0,1338.0,1378.0,1357.0,39.0,18.0,51048.0,138569.32,67842.0,19916.0,
|
||||
FG1805.ZCE,20171110,1378.0,1357.0,1381.0,1393.0,1370.0,1384.0,1381.0,27.0,24.0,47466.0,131110.51,73270.0,5428.0,
|
||||
FG1805.ZCE,20171113,1384.0,1381.0,1386.0,1392.0,1380.0,1383.0,1383.0,2.0,2.0,25408.0,70281.91,71484.0,-1786.0,
|
||||
FG1805.ZCE,20171114,1383.0,1383.0,1385.0,1397.0,1383.0,1395.0,1392.0,12.0,9.0,22760.0,63376.14,78956.0,7472.0,
|
||||
FG1805.ZCE,20171115,1395.0,1392.0,1395.0,1407.0,1376.0,1378.0,1388.0,-14.0,-4.0,70930.0,196950.87,90714.0,11758.0,
|
||||
FG1805.ZCE,20171116,1378.0,1388.0,1383.0,1398.0,1375.0,1387.0,1385.0,-1.0,-3.0,39340.0,108959.48,94324.0,3610.0,
|
||||
FG1805.ZCE,20171117,1387.0,1385.0,1388.0,1404.0,1384.0,1397.0,1393.0,12.0,8.0,61022.0,170030.96,106098.0,11774.0,
|
||||
FG1805.ZCE,20171120,1397.0,1393.0,1405.0,1430.0,1390.0,1429.0,1412.0,36.0,19.0,86286.0,243645.86,129238.0,23140.0,
|
||||
FG1805.ZCE,20171121,1429.0,1412.0,1428.0,1450.0,1424.0,1448.0,1439.0,36.0,27.0,151268.0,435382.55,172040.0,42802.0,
|
||||
FG1805.ZCE,20171122,1448.0,1439.0,1446.0,1450.0,1435.0,1447.0,1442.0,8.0,3.0,116828.0,336847.35,202982.0,30942.0,
|
||||
FG1805.ZCE,20171123,1447.0,1442.0,1453.0,1458.0,1437.0,1448.0,1446.0,6.0,4.0,129804.0,375282.45,219732.0,16750.0,
|
||||
FG1805.ZCE,20171124,1448.0,1446.0,1450.0,1463.0,1441.0,1460.0,1452.0,14.0,6.0,83450.0,242298.99,236110.0,16378.0,
|
||||
FG1805.ZCE,20171127,1460.0,1452.0,1460.0,1482.0,1448.0,1452.0,1465.0,0.0,13.0,233948.0,685430.37,280752.0,44642.0,
|
||||
FG1805.ZCE,20171128,1452.0,1465.0,1448.0,1450.0,1432.0,1444.0,1439.0,-21.0,-26.0,179152.0,515675.87,295126.0,14374.0,
|
||||
FG1805.ZCE,20171129,1444.0,1439.0,1445.0,1470.0,1443.0,1463.0,1460.0,24.0,21.0,258472.0,754839.68,374344.0,79218.0,
|
||||
FG1805.ZCE,20171130,1463.0,1460.0,1466.0,1491.0,1443.0,1445.0,1468.0,-15.0,8.0,349616.0,1026734.52,430064.0,55720.0,
|
||||
FG1805.ZCE,20171201,1445.0,1468.0,1445.0,1470.0,1437.0,1464.0,1449.0,-4.0,-19.0,388578.0,1126055.45,443962.0,13898.0,
|
||||
FG1805.ZCE,20171204,1464.0,1449.0,1464.0,1522.0,1454.0,1500.0,1491.0,51.0,42.0,436594.0,1301620.36,485068.0,41106.0,
|
||||
FG1805.ZCE,20171205,1500.0,1491.0,1503.0,1510.0,1483.0,1489.0,1498.0,-2.0,7.0,246958.0,740030.08,455640.0,-29428.0,
|
||||
FG1805.ZCE,20171206,1489.0,1498.0,1488.0,1505.0,1482.0,1499.0,1494.0,1.0,-4.0,235948.0,705179.32,474760.0,19120.0,
|
||||
FG1805.ZCE,20171207,1499.0,1494.0,1499.0,1507.0,1440.0,1458.0,1475.0,-36.0,-19.0,433830.0,1279968.12,454262.0,-20498.0,
|
||||
FG1805.ZCE,20171208,1458.0,1475.0,1460.0,1473.0,1448.0,1464.0,1461.0,-11.0,-14.0,292928.0,855894.29,423692.0,-30570.0,
|
||||
FG1805.ZCE,20171211,1464.0,1461.0,1466.0,1473.0,1448.0,1458.0,1460.0,-3.0,-1.0,310620.0,907284.64,428506.0,4814.0,
|
||||
FG1805.ZCE,20171212,1458.0,1460.0,1462.0,1464.0,1444.0,1452.0,1453.0,-8.0,-7.0,228356.0,663407.24,413110.0,-15396.0,
|
||||
FG1805.ZCE,20171213,1452.0,1453.0,1452.0,1489.0,1446.0,1479.0,1474.0,26.0,21.0,404150.0,1191206.05,438742.0,25632.0,
|
||||
FG1805.ZCE,20171214,1479.0,1474.0,1477.0,1481.0,1433.0,1435.0,1457.0,-39.0,-17.0,400016.0,1165492.84,401630.0,-37112.0,
|
||||
FG1805.ZCE,20171215,1435.0,1457.0,1436.0,1453.0,1433.0,1444.0,1443.0,-13.0,-14.0,257576.0,743386.15,390878.0,-10752.0,
|
||||
FG1805.ZCE,20171218,1444.0,1443.0,1445.0,1485.0,1444.0,1479.0,1467.0,36.0,24.0,357080.0,1047475.42,424712.0,33834.0,
|
||||
FG1805.ZCE,20171219,1479.0,1467.0,1479.0,1498.0,1462.0,1479.0,1479.0,12.0,12.0,304440.0,900811.48,414154.0,-10558.0,
|
||||
FG1805.ZCE,20171220,1479.0,1479.0,1479.0,1494.0,1476.0,1486.0,1484.0,7.0,5.0,176322.0,523459.55,421182.0,7028.0,
|
||||
FG1805.ZCE,20171221,1486.0,1484.0,1488.0,1498.0,1472.0,1492.0,1486.0,8.0,2.0,281728.0,837439.72,447732.0,26550.0,
|
||||
FG1805.ZCE,20171222,1492.0,1486.0,1497.0,1514.0,1488.0,1512.0,1501.0,26.0,15.0,363688.0,1091554.32,482246.0,34514.0,
|
||||
FG1805.ZCE,20171225,1512.0,1501.0,1514.0,1518.0,1484.0,1491.0,1497.0,-10.0,-4.0,302348.0,905389.91,462320.0,-19926.0,
|
||||
FG1805.ZCE,20171226,1491.0,1497.0,1492.0,1496.0,1482.0,1488.0,1489.0,-9.0,-8.0,205760.0,612878.34,450950.0,-11370.0,
|
||||
FG1805.ZCE,20171227,1488.0,1489.0,1487.0,1492.0,1468.0,1472.0,1480.0,-17.0,-9.0,276394.0,818343.04,461806.0,10856.0,
|
||||
FG1805.ZCE,20171228,1472.0,1480.0,1473.0,1479.0,1463.0,1474.0,1472.0,-6.0,-8.0,214762.0,632106.78,427232.0,-34574.0,
|
||||
FG1805.ZCE,20171229,1474.0,1472.0,1474.0,1489.0,1466.0,1483.0,1475.0,11.0,3.0,261232.0,770416.83,430030.0,2798.0,
|
||||
FG1805.ZCE,20180102,1483.0,1475.0,1487.0,1487.0,1455.0,1462.0,1465.0,-13.0,-10.0,246422.0,722202.97,390406.0,-39624.0,
|
||||
FG1805.ZCE,20180103,1462.0,1465.0,1464.0,1467.0,1441.0,1454.0,1453.0,-11.0,-12.0,289744.0,841772.58,397376.0,6970.0,
|
||||
FG1805.ZCE,20180104,1454.0,1453.0,1455.0,1474.0,1444.0,1471.0,1456.0,18.0,3.0,262334.0,764129.3,389700.0,-7676.0,
|
||||
FG1805.ZCE,20180105,1471.0,1456.0,1470.0,1472.0,1452.0,1460.0,1462.0,4.0,6.0,185036.0,541197.37,392936.0,3236.0,
|
||||
FG1805.ZCE,20180108,1460.0,1462.0,1457.0,1515.0,1455.0,1512.0,1481.0,50.0,19.0,354722.0,1050377.09,469372.0,76436.0,
|
||||
FG1805.ZCE,20180109,1512.0,1481.0,1512.0,1515.0,1501.0,1507.0,1507.0,26.0,26.0,249152.0,750920.08,476964.0,7592.0,
|
||||
FG1805.ZCE,20180110,1507.0,1507.0,1510.0,1517.0,1500.0,1508.0,1508.0,1.0,1.0,258114.0,778588.26,490318.0,13354.0,
|
||||
FG1805.ZCE,20180111,1508.0,1508.0,1515.0,1515.0,1482.0,1492.0,1496.0,-16.0,-12.0,278778.0,834239.74,449210.0,-41108.0,
|
||||
FG1805.ZCE,20180112,1492.0,1496.0,1493.0,1500.0,1487.0,1496.0,1494.0,0.0,-2.0,171108.0,511155.45,457754.0,8544.0,
|
||||
FG1805.ZCE,20180115,1496.0,1494.0,1494.0,1495.0,1478.0,1482.0,1485.0,-12.0,-9.0,195234.0,580010.83,438840.0,-18914.0,
|
||||
FG1805.ZCE,20180116,1482.0,1485.0,1481.0,1489.0,1464.0,1467.0,1474.0,-18.0,-11.0,196500.0,579439.2,428048.0,-10792.0,
|
||||
FG1805.ZCE,20180117,1467.0,1474.0,1466.0,1480.0,1465.0,1475.0,1473.0,1.0,-1.0,149122.0,439453.44,420994.0,-7054.0,
|
||||
FG1805.ZCE,20180118,1475.0,1473.0,1474.0,1497.0,1467.0,1492.0,1485.0,19.0,12.0,261352.0,776029.06,455960.0,34966.0,
|
||||
FG1805.ZCE,20180119,1492.0,1485.0,1492.0,1495.0,1482.0,1486.0,1488.0,1.0,3.0,175340.0,521675.37,413486.0,-42474.0,
|
||||
FG1805.ZCE,20180122,1486.0,1488.0,1484.0,1489.0,1450.0,1457.0,1465.0,-31.0,-23.0,399662.0,1171133.16,440258.0,26772.0,
|
||||
FG1805.ZCE,20180123,1457.0,1465.0,1458.0,1475.0,1451.0,1467.0,1463.0,2.0,-2.0,247276.0,723726.98,377736.0,-62522.0,
|
||||
FG1805.ZCE,20180124,1467.0,1463.0,1465.0,1474.0,1453.0,1459.0,1463.0,-4.0,0.0,173430.0,507549.08,385442.0,7706.0,
|
||||
FG1805.ZCE,20180125,1459.0,1463.0,1460.0,1493.0,1451.0,1488.0,1480.0,25.0,17.0,347040.0,1027347.48,424268.0,38826.0,
|
||||
FG1805.ZCE,20180126,1488.0,1480.0,1488.0,1492.0,1473.0,1485.0,1483.0,5.0,3.0,167596.0,497232.38,387288.0,-36980.0,
|
||||
FG1805.ZCE,20180129,1485.0,1483.0,1484.0,1505.0,1483.0,1497.0,1495.0,14.0,12.0,239466.0,715780.67,446028.0,58740.0,
|
||||
FG1805.ZCE,20180130,1497.0,1495.0,1495.0,1501.0,1483.0,1494.0,1491.0,-1.0,-4.0,174438.0,520327.37,417316.0,-28712.0,
|
||||
FG1805.ZCE,20180131,1494.0,1491.0,1492.0,1498.0,1466.0,1478.0,1481.0,-13.0,-10.0,279244.0,827238.87,406432.0,-10884.0,
|
||||
FG1805.ZCE,20180201,1478.0,1481.0,1480.0,1480.0,1462.0,1463.0,1471.0,-18.0,-10.0,169108.0,497529.96,363126.0,-43306.0,
|
||||
FG1805.ZCE,20180202,1463.0,1471.0,1462.0,1492.0,1461.0,1487.0,1477.0,16.0,6.0,199046.0,588005.66,373276.0,10150.0,
|
||||
FG1805.ZCE,20180205,1487.0,1477.0,1484.0,1495.0,1480.0,1486.0,1488.0,9.0,11.0,172656.0,513884.34,377542.0,4266.0,
|
||||
FG1805.ZCE,20180206,1486.0,1488.0,1485.0,1498.0,1478.0,1482.0,1487.0,-6.0,-1.0,187728.0,558209.27,379638.0,2096.0,
|
||||
FG1805.ZCE,20180207,1482.0,1487.0,1485.0,1493.0,1474.0,1488.0,1484.0,1.0,-3.0,188814.0,560579.89,381468.0,1830.0,
|
||||
FG1805.ZCE,20180208,1488.0,1484.0,1485.0,1518.0,1465.0,1466.0,1493.0,-18.0,9.0,632470.0,1887955.14,465058.0,83590.0,
|
||||
FG1805.ZCE,20180209,1466.0,1493.0,1467.0,1477.0,1450.0,1451.0,1463.0,-42.0,-30.0,453922.0,1327814.94,440984.0,-24074.0,
|
||||
FG1805.ZCE,20180212,1451.0,1463.0,1450.0,1459.0,1435.0,1442.0,1448.0,-21.0,-15.0,281630.0,815586.52,417532.0,-23452.0,
|
||||
FG1805.ZCE,20180213,1442.0,1448.0,1446.0,1454.0,1440.0,1446.0,1446.0,-2.0,-2.0,154428.0,446688.06,377170.0,-40362.0,
|
||||
FG1805.ZCE,20180214,1446.0,1446.0,1448.0,1465.0,1444.0,1461.0,1455.0,15.0,9.0,134970.0,392824.24,333466.0,-43704.0,
|
||||
FG1805.ZCE,20180222,1461.0,1455.0,1467.0,1467.0,1440.0,1446.0,1452.0,-9.0,-3.0,126598.0,367536.74,356530.0,23064.0,
|
||||
FG1805.ZCE,20180223,1446.0,1452.0,1445.0,1494.0,1442.0,1488.0,1472.0,36.0,20.0,348490.0,1026158.87,393246.0,36716.0,
|
||||
FG1805.ZCE,20180226,1488.0,1472.0,1488.0,1498.0,1478.0,1489.0,1487.0,17.0,15.0,183374.0,545301.3,363784.0,-29462.0,
|
||||
FG1805.ZCE,20180227,1489.0,1487.0,1489.0,1495.0,1483.0,1492.0,1488.0,5.0,1.0,132000.0,392863.82,370892.0,7108.0,
|
||||
FG1805.ZCE,20180228,1492.0,1488.0,1490.0,1503.0,1484.0,1496.0,1493.0,8.0,5.0,226868.0,677630.78,404410.0,33518.0,
|
||||
FG1805.ZCE,20180301,1496.0,1493.0,1495.0,1505.0,1483.0,1497.0,1495.0,4.0,2.0,223712.0,669088.64,410274.0,5864.0,
|
||||
FG1805.ZCE,20180302,1497.0,1495.0,1494.0,1502.0,1488.0,1498.0,1495.0,3.0,0.0,197356.0,590218.42,409442.0,-832.0,
|
||||
FG1805.ZCE,20180305,1498.0,1495.0,1498.0,1508.0,1481.0,1484.0,1490.0,-11.0,-5.0,284988.0,849346.66,401106.0,-8336.0,
|
||||
FG1805.ZCE,20180306,1484.0,1490.0,1483.0,1491.0,1473.0,1484.0,1482.0,-6.0,-8.0,174112.0,516016.69,382024.0,-19082.0,
|
||||
FG1805.ZCE,20180307,1484.0,1482.0,1488.0,1495.0,1475.0,1480.0,1484.0,-2.0,2.0,239382.0,710252.77,418732.0,36708.0,
|
||||
FG1805.ZCE,20180308,1480.0,1484.0,1481.0,1490.0,1465.0,1466.0,1477.0,-18.0,-7.0,314782.0,929748.06,419396.0,664.0,
|
||||
FG1805.ZCE,20180309,1466.0,1477.0,1465.0,1476.0,1455.0,1461.0,1466.0,-16.0,-11.0,343080.0,1006136.21,410608.0,-8788.0,
|
||||
FG1805.ZCE,20180312,1461.0,1466.0,1463.0,1490.0,1460.0,1473.0,1471.0,7.0,5.0,291888.0,859024.44,392938.0,-17670.0,
|
||||
FG1805.ZCE,20180313,1473.0,1471.0,1473.0,1478.0,1463.0,1471.0,1471.0,0.0,0.0,214508.0,631120.09,365330.0,-27608.0,
|
||||
FG1805.ZCE,20180314,1471.0,1471.0,1475.0,1486.0,1463.0,1468.0,1473.0,-3.0,2.0,293674.0,865132.54,379834.0,14504.0,
|
||||
FG1805.ZCE,20180315,1468.0,1473.0,1470.0,1472.0,1451.0,1457.0,1459.0,-16.0,-14.0,307090.0,895998.33,378904.0,-930.0,
|
||||
FG1805.ZCE,20180316,1457.0,1459.0,1459.0,1475.0,1448.0,1471.0,1464.0,12.0,5.0,246984.0,723048.03,360838.0,-18066.0,
|
||||
FG1805.ZCE,20180319,1471.0,1464.0,1474.0,1497.0,1468.0,1483.0,1480.0,19.0,16.0,297620.0,881045.91,380382.0,19544.0,
|
||||
FG1805.ZCE,20180320,1483.0,1480.0,1480.0,1487.0,1457.0,1463.0,1471.0,-17.0,-9.0,260562.0,766701.96,340898.0,-39484.0,
|
||||
FG1805.ZCE,20180321,1463.0,1471.0,1463.0,1477.0,1444.0,1460.0,1461.0,-11.0,-10.0,294356.0,859848.16,366826.0,25928.0,
|
||||
FG1805.ZCE,20180322,1460.0,1461.0,1459.0,1463.0,1387.0,1387.0,1426.0,-74.0,-35.0,592404.0,1689851.51,415678.0,48852.0,
|
||||
FG1805.ZCE,20180323,1387.0,1426.0,1387.0,1400.0,1336.0,1375.0,1375.0,-51.0,-51.0,617750.0,1698753.93,347252.0,-68426.0,
|
||||
FG1805.ZCE,20180326,1375.0,1375.0,1376.0,1394.0,1368.0,1386.0,1383.0,11.0,8.0,278486.0,770163.81,331872.0,-15380.0,
|
||||
FG1805.ZCE,20180327,1386.0,1383.0,1384.0,1399.0,1368.0,1375.0,1382.0,-8.0,-1.0,288996.0,798803.66,307758.0,-24114.0,
|
||||
FG1805.ZCE,20180328,1375.0,1382.0,1377.0,1380.0,1360.0,1373.0,1369.0,-9.0,-13.0,285392.0,781622.32,302396.0,-5362.0,
|
||||
FG1805.ZCE,20180329,1373.0,1369.0,1375.0,1383.0,1365.0,1380.0,1376.0,11.0,7.0,157378.0,433009.99,285112.0,-17284.0,
|
||||
FG1805.ZCE,20180330,1380.0,1376.0,1380.0,1424.0,1369.0,1416.0,1394.0,40.0,18.0,319602.0,891074.32,280232.0,-4880.0,
|
||||
FG1805.ZCE,20180402,1416.0,1394.0,1416.0,1430.0,1382.0,1391.0,1401.0,-3.0,7.0,259888.0,728419.22,228394.0,-51838.0,
|
||||
FG1805.ZCE,20180403,1391.0,1401.0,1391.0,1397.0,1370.0,1390.0,1386.0,-11.0,-15.0,178718.0,495479.69,196644.0,-31750.0,
|
||||
FG1805.ZCE,20180404,1390.0,1386.0,1387.0,1394.0,1374.0,1385.0,1384.0,-1.0,-2.0,115598.0,320005.94,167478.0,-29166.0,
|
||||
FG1805.ZCE,20180409,1385.0,1384.0,1368.0,1391.0,1361.0,1385.0,1378.0,1.0,-6.0,77954.0,214852.22,154246.0,-13232.0,
|
||||
FG1805.ZCE,20180410,1385.0,1378.0,1384.0,1400.0,1381.0,1386.0,1388.0,8.0,10.0,87048.0,241714.71,141158.0,-13088.0,
|
||||
FG1805.ZCE,20180411,1386.0,1388.0,1392.0,1416.0,1388.0,1408.0,1406.0,20.0,18.0,92220.0,259280.55,123074.0,-18084.0,
|
||||
FG1805.ZCE,20180412,1408.0,1406.0,1406.0,1424.0,1405.0,1418.0,1415.0,12.0,9.0,62662.0,177309.36,100456.0,-22618.0,
|
||||
FG1805.ZCE,20180413,1418.0,1415.0,1416.0,1424.0,1410.0,1419.0,1417.0,4.0,2.0,32810.0,92988.43,82406.0,-18050.0,
|
||||
FG1805.ZCE,20180416,1419.0,1417.0,1419.0,1423.0,1411.0,1421.0,1417.0,4.0,0.0,30210.0,85618.86,70752.0,-11654.0,
|
||||
FG1805.ZCE,20180417,1421.0,1417.0,1418.0,1422.0,1389.0,1394.0,1404.0,-23.0,-13.0,41938.0,117801.48,46820.0,-23932.0,
|
||||
FG1805.ZCE,20180418,1394.0,1404.0,1394.0,1421.0,1390.0,1418.0,1404.0,14.0,0.0,23466.0,65900.96,41776.0,-5044.0,
|
||||
FG1805.ZCE,20180419,1418.0,1404.0,1420.0,1432.0,1417.0,1429.0,1424.0,25.0,20.0,17234.0,49078.5,34212.0,-7564.0,
|
||||
FG1805.ZCE,20180420,1429.0,1424.0,1423.0,1430.0,1410.0,1413.0,1419.0,-11.0,-5.0,9660.0,27417.58,28590.0,-5622.0,
|
||||
FG1805.ZCE,20180423,1413.0,1419.0,1419.0,1424.0,1402.0,1407.0,1413.0,-12.0,-6.0,12236.0,34578.18,23736.0,-4854.0,
|
||||
FG1805.ZCE,20180424,1407.0,1413.0,1400.0,1417.0,1400.0,1406.0,1408.0,-7.0,-5.0,10470.0,29493.79,18850.0,-4886.0,
|
||||
FG1805.ZCE,20180425,1406.0,1408.0,1412.0,1423.0,1397.0,1397.0,1403.0,-11.0,-5.0,6772.0,19001.42,14654.0,-4196.0,
|
||||
FG1805.ZCE,20180426,1397.0,1403.0,1396.0,1410.0,1391.0,1405.0,1399.0,2.0,-4.0,6432.0,17997.63,9988.0,-4666.0,
|
||||
FG1805.ZCE,20180427,1405.0,1399.0,1400.0,1420.0,1397.0,1400.0,1409.0,1.0,10.0,9882.0,27837.61,4106.0,-5882.0,
|
||||
FG1805.ZCE,20180502,1400.0,1409.0,1400.0,1400.0,1342.0,1383.0,1368.0,-26.0,-41.0,1838.0,5029.83,3914.0,-192.0,
|
||||
FG1805.ZCE,20180503,1383.0,1368.0,1362.0,1379.0,1303.0,1360.0,1359.0,-8.0,-9.0,650.0,1766.14,4164.0,250.0,
|
||||
FG1805.ZCE,20180504,1360.0,1359.0,1316.0,1400.0,1315.0,1330.0,1375.0,-29.0,16.0,410.0,1127.31,3928.0,-236.0,
|
||||
FG1805.ZCE,20180507,1330.0,1375.0,1383.0,1383.0,1383.0,1383.0,1383.0,8.0,8.0,6.0,16.6,3922.0,-6.0,
|
||||
FG1805.ZCE,20180508,1383.0,1383.0,1370.0,1379.0,1322.0,1379.0,1372.0,-4.0,-11.0,496.0,1360.56,3912.0,-10.0,
|
||||
FG1805.ZCE,20180509,1379.0,1372.0,1360.0,1378.0,1351.0,1378.0,1360.0,6.0,-12.0,188.0,511.43,3848.0,-64.0,
|
||||
FG1805.ZCE,20180510,1378.0,1360.0,1380.0,1383.0,1380.0,1383.0,1382.0,23.0,22.0,8.0,22.1,3840.0,-8.0,
|
||||
FG1805.ZCE,20180511,1383.0,1382.0,1387.0,1393.0,1387.0,1388.0,1388.0,6.0,6.0,3402.0,9442.75,3834.0,-6.0,
|
||||
FG1805.ZCE,20180514,1388.0,1388.0,1388.0,1388.0,1386.0,1388.0,1388.0,0.0,0.0,32.0,88.81,3834.0,0.0,
|
||||
FG1805.ZCE,20180515,1388.0,1388.0,,,,,1318.0,,-70.0,0.0,0.0,0.0,-3834.0,
|
||||
|
@@ -0,0 +1,247 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1806.ZCE,20170615,,1194.0,1222.0,1237.0,1222.0,1237.0,1227.0,43.0,33.0,18.0,44.16,18.0,18.0,
|
||||
FG1806.ZCE,20170616,1237.0,1227.0,1251.0,1252.0,1251.0,1252.0,1251.0,25.0,24.0,10.0,25.02,8.0,-10.0,
|
||||
FG1806.ZCE,20170619,1252.0,1251.0,1251.0,1256.0,1251.0,1256.0,1255.0,5.0,4.0,8.0,20.08,4.0,-4.0,
|
||||
FG1806.ZCE,20170620,1256.0,1255.0,1245.0,1245.0,1245.0,1245.0,1245.0,-10.0,-10.0,2.0,4.98,6.0,2.0,
|
||||
FG1806.ZCE,20170621,1245.0,1245.0,1245.0,1245.0,1245.0,1245.0,1245.0,0.0,0.0,2.0,4.98,8.0,2.0,
|
||||
FG1806.ZCE,20170622,1245.0,1245.0,1247.0,1247.0,1237.0,1237.0,1241.0,-8.0,-4.0,28.0,69.48,34.0,26.0,
|
||||
FG1806.ZCE,20170623,1237.0,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1806.ZCE,20170626,,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1806.ZCE,20170627,,1241.0,,,,,1241.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1806.ZCE,20170628,,1241.0,1246.0,1252.0,1246.0,1252.0,1248.0,11.0,7.0,6.0,14.98,28.0,-6.0,
|
||||
FG1806.ZCE,20170629,1252.0,1248.0,1242.0,1280.0,1242.0,1280.0,1263.0,32.0,15.0,14.0,35.36,14.0,-14.0,
|
||||
FG1806.ZCE,20170630,1280.0,1263.0,1288.0,1288.0,1288.0,1288.0,1288.0,25.0,25.0,2.0,5.15,12.0,-2.0,
|
||||
FG1806.ZCE,20170703,1288.0,1288.0,1278.0,1278.0,1278.0,1278.0,1278.0,-10.0,-10.0,2.0,5.11,10.0,-2.0,
|
||||
FG1806.ZCE,20170704,1278.0,1278.0,,,,,1270.0,,-8.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170705,,1270.0,1270.0,1285.0,1270.0,1279.0,1276.0,9.0,6.0,12.0,30.63,4.0,-6.0,
|
||||
FG1806.ZCE,20170706,1279.0,1276.0,,,,,1276.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170707,,1276.0,,,,,1277.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170710,,1277.0,1293.0,1293.0,1293.0,1293.0,1293.0,16.0,16.0,6.0,15.52,4.0,0.0,
|
||||
FG1806.ZCE,20170711,1293.0,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170712,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170713,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170714,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170717,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170718,,1293.0,,,,,1293.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1806.ZCE,20170719,,1293.0,1321.0,1355.0,1316.0,1355.0,1339.0,62.0,46.0,12.0,32.13,8.0,4.0,
|
||||
FG1806.ZCE,20170720,1355.0,1339.0,,,,,1336.0,,-3.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170721,,1336.0,,,,,1336.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170724,,1336.0,,,,,1333.0,,-3.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170725,,1333.0,,,,,1334.0,,1.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170726,,1334.0,,,,,1329.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170727,,1329.0,,,,,1329.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170728,,1329.0,,,,,1329.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170731,,1329.0,,,,,1337.0,,8.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170801,,1337.0,,,,,1337.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170802,,1337.0,1366.0,1368.0,1345.0,1345.0,1360.0,8.0,23.0,6.0,16.32,14.0,6.0,
|
||||
FG1806.ZCE,20170803,1345.0,1360.0,,,,,1354.0,,-6.0,0.0,0.0,14.0,0.0,
|
||||
FG1806.ZCE,20170804,,1354.0,,,,,1358.0,,4.0,0.0,0.0,14.0,0.0,
|
||||
FG1806.ZCE,20170807,,1358.0,,,,,1358.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1806.ZCE,20170808,,1358.0,,,,,1358.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1806.ZCE,20170809,,1358.0,1373.0,1409.0,1373.0,1409.0,1398.0,51.0,40.0,12.0,33.55,14.0,0.0,
|
||||
FG1806.ZCE,20170810,1409.0,1398.0,1421.0,1421.0,1421.0,1421.0,1421.0,23.0,23.0,4.0,11.37,16.0,2.0,
|
||||
FG1806.ZCE,20170811,1421.0,1421.0,1406.0,1406.0,1405.0,1405.0,1406.0,-16.0,-15.0,10.0,28.12,12.0,-4.0,
|
||||
FG1806.ZCE,20170814,1405.0,1406.0,1417.0,1417.0,1395.0,1396.0,1400.0,-10.0,-6.0,10.0,28.0,8.0,-4.0,
|
||||
FG1806.ZCE,20170815,1396.0,1400.0,1393.0,1393.0,1393.0,1393.0,1393.0,-7.0,-7.0,2.0,5.57,8.0,0.0,
|
||||
FG1806.ZCE,20170816,1393.0,1393.0,,,,,1393.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170817,,1393.0,,,,,1404.0,,11.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170818,,1404.0,,,,,1404.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1806.ZCE,20170821,,1404.0,1432.0,1440.0,1432.0,1440.0,1436.0,36.0,32.0,4.0,11.49,10.0,2.0,
|
||||
FG1806.ZCE,20170822,1440.0,1436.0,,,,,1436.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170823,,1436.0,,,,,1423.0,,-13.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170824,,1423.0,1423.0,1423.0,1423.0,1423.0,1423.0,0.0,0.0,4.0,11.38,10.0,0.0,
|
||||
FG1806.ZCE,20170825,1423.0,1423.0,,,,,1423.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170828,,1423.0,,,,,1423.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170829,,1423.0,,,,,1419.0,,-4.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170830,,1419.0,,,,,1419.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170831,,1419.0,,,,,1399.0,,-20.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170901,,1399.0,,,,,1398.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170904,,1398.0,1397.0,1413.0,1397.0,1413.0,1404.0,15.0,6.0,8.0,22.46,10.0,0.0,
|
||||
FG1806.ZCE,20170905,1413.0,1404.0,,,,,1376.0,,-28.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170906,,1376.0,,,,,1372.0,,-4.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170907,,1372.0,,,,,1360.0,,-12.0,0.0,0.0,10.0,0.0,
|
||||
FG1806.ZCE,20170908,,1360.0,1364.0,1371.0,1334.0,1345.0,1350.0,-15.0,-10.0,56.0,151.17,54.0,44.0,
|
||||
FG1806.ZCE,20170911,1345.0,1350.0,1353.0,1359.0,1346.0,1359.0,1352.0,9.0,2.0,24.0,64.9,66.0,12.0,
|
||||
FG1806.ZCE,20170912,1359.0,1352.0,,,,,1364.0,,12.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20170913,,1364.0,,,,,1364.0,,0.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20170914,,1364.0,1384.0,1384.0,1384.0,1384.0,1384.0,20.0,20.0,2.0,5.54,66.0,0.0,
|
||||
FG1806.ZCE,20170915,1384.0,1384.0,,,,,1357.0,,-27.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20170918,,1357.0,,,,,1342.0,,-15.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20170919,,1342.0,,,,,1327.0,,-15.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20170920,,1327.0,1320.0,1320.0,1314.0,1314.0,1317.0,-13.0,-10.0,4.0,10.54,68.0,2.0,
|
||||
FG1806.ZCE,20170921,1314.0,1317.0,1324.0,1343.0,1321.0,1343.0,1324.0,26.0,7.0,60.0,158.94,68.0,0.0,
|
||||
FG1806.ZCE,20170922,1343.0,1324.0,1320.0,1320.0,1320.0,1320.0,1320.0,-4.0,-4.0,2.0,5.28,68.0,0.0,
|
||||
FG1806.ZCE,20170925,1320.0,1320.0,,,,,1320.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1806.ZCE,20170926,,1320.0,1320.0,1320.0,1320.0,1320.0,1320.0,0.0,0.0,2.0,5.28,68.0,0.0,
|
||||
FG1806.ZCE,20170927,1320.0,1320.0,1302.0,1302.0,1302.0,1302.0,1302.0,-18.0,-18.0,2.0,5.21,66.0,-2.0,
|
||||
FG1806.ZCE,20170928,1302.0,1302.0,1300.0,1300.0,1300.0,1300.0,1300.0,-2.0,-2.0,4.0,10.4,66.0,0.0,
|
||||
FG1806.ZCE,20170929,1300.0,1300.0,,,,,1298.0,,-2.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20171009,,1298.0,,,,,1286.0,,-12.0,0.0,0.0,66.0,0.0,
|
||||
FG1806.ZCE,20171010,,1286.0,1298.0,1324.0,1298.0,1316.0,1312.0,30.0,26.0,28.0,73.46,74.0,8.0,
|
||||
FG1806.ZCE,20171011,1316.0,1312.0,1318.0,1318.0,1313.0,1313.0,1316.0,1.0,4.0,4.0,10.52,76.0,2.0,
|
||||
FG1806.ZCE,20171012,1313.0,1316.0,1308.0,1308.0,1308.0,1308.0,1308.0,-8.0,-8.0,2.0,5.23,76.0,0.0,
|
||||
FG1806.ZCE,20171013,1308.0,1308.0,,,,,1328.0,,20.0,0.0,0.0,76.0,0.0,
|
||||
FG1806.ZCE,20171016,,1328.0,1316.0,1337.0,1316.0,1337.0,1327.0,9.0,-1.0,4.0,10.61,78.0,2.0,
|
||||
FG1806.ZCE,20171017,1337.0,1327.0,1330.0,1340.0,1330.0,1340.0,1335.0,13.0,8.0,10.0,26.71,88.0,10.0,
|
||||
FG1806.ZCE,20171018,1340.0,1335.0,,,,,1338.0,,3.0,0.0,0.0,88.0,0.0,
|
||||
FG1806.ZCE,20171019,,1338.0,1332.0,1332.0,1332.0,1332.0,1332.0,-6.0,-6.0,2.0,5.33,88.0,0.0,
|
||||
FG1806.ZCE,20171020,1332.0,1332.0,1356.0,1363.0,1351.0,1353.0,1354.0,21.0,22.0,12.0,32.5,90.0,2.0,
|
||||
FG1806.ZCE,20171023,1353.0,1354.0,1337.0,1337.0,1336.0,1336.0,1336.0,-18.0,-18.0,6.0,16.04,90.0,0.0,
|
||||
FG1806.ZCE,20171024,1336.0,1336.0,1335.0,1339.0,1335.0,1339.0,1337.0,3.0,1.0,6.0,16.04,88.0,-2.0,
|
||||
FG1806.ZCE,20171025,1339.0,1337.0,1344.0,1344.0,1331.0,1331.0,1336.0,-6.0,-1.0,8.0,21.37,88.0,0.0,
|
||||
FG1806.ZCE,20171026,1331.0,1336.0,1330.0,1330.0,1330.0,1330.0,1330.0,-6.0,-6.0,2.0,5.32,88.0,0.0,
|
||||
FG1806.ZCE,20171027,1330.0,1330.0,,,,,1304.0,,-26.0,0.0,0.0,88.0,0.0,
|
||||
FG1806.ZCE,20171030,,1304.0,,,,,1300.0,,-4.0,0.0,0.0,88.0,0.0,
|
||||
FG1806.ZCE,20171031,,1300.0,,,,,1296.0,,-4.0,0.0,0.0,88.0,0.0,
|
||||
FG1806.ZCE,20171101,,1296.0,1320.0,1320.0,1320.0,1320.0,1320.0,24.0,24.0,2.0,5.28,88.0,0.0,
|
||||
FG1806.ZCE,20171102,1320.0,1320.0,1309.0,1309.0,1309.0,1309.0,1309.0,-11.0,-11.0,2.0,5.24,88.0,0.0,
|
||||
FG1806.ZCE,20171103,1309.0,1309.0,1318.0,1321.0,1318.0,1321.0,1320.0,12.0,11.0,8.0,21.11,96.0,8.0,
|
||||
FG1806.ZCE,20171106,1321.0,1320.0,1323.0,1330.0,1323.0,1329.0,1327.0,9.0,7.0,6.0,15.93,96.0,0.0,
|
||||
FG1806.ZCE,20171107,1329.0,1327.0,1334.0,1356.0,1334.0,1356.0,1345.0,29.0,18.0,14.0,37.66,98.0,2.0,
|
||||
FG1806.ZCE,20171108,1356.0,1345.0,1341.0,1343.0,1341.0,1343.0,1342.0,-2.0,-3.0,4.0,10.74,98.0,0.0,
|
||||
FG1806.ZCE,20171109,1343.0,1342.0,1353.0,1380.0,1352.0,1380.0,1362.0,38.0,20.0,6.0,16.34,100.0,2.0,
|
||||
FG1806.ZCE,20171110,1380.0,1362.0,1382.0,1388.0,1382.0,1387.0,1386.0,25.0,24.0,8.0,22.17,104.0,4.0,
|
||||
FG1806.ZCE,20171113,1387.0,1386.0,,,,,1386.0,,0.0,0.0,0.0,104.0,0.0,
|
||||
FG1806.ZCE,20171114,,1386.0,,,,,1396.0,,10.0,0.0,0.0,104.0,0.0,
|
||||
FG1806.ZCE,20171115,,1396.0,1384.0,1384.0,1384.0,1384.0,1384.0,-12.0,-12.0,2.0,5.54,104.0,0.0,
|
||||
FG1806.ZCE,20171116,1384.0,1384.0,,,,,1384.0,,0.0,0.0,0.0,104.0,0.0,
|
||||
FG1806.ZCE,20171117,,1384.0,1396.0,1396.0,1394.0,1394.0,1395.0,10.0,11.0,4.0,11.16,108.0,4.0,
|
||||
FG1806.ZCE,20171120,1394.0,1395.0,1399.0,1411.0,1399.0,1411.0,1405.0,16.0,10.0,4.0,11.24,110.0,2.0,
|
||||
FG1806.ZCE,20171121,1411.0,1405.0,1429.0,1453.0,1429.0,1439.0,1442.0,34.0,37.0,22.0,63.45,120.0,10.0,
|
||||
FG1806.ZCE,20171122,1439.0,1442.0,1445.0,1445.0,1437.0,1445.0,1443.0,3.0,1.0,12.0,34.64,130.0,10.0,
|
||||
FG1806.ZCE,20171123,1445.0,1443.0,1458.0,1459.0,1439.0,1459.0,1451.0,16.0,8.0,34.0,98.68,142.0,12.0,
|
||||
FG1806.ZCE,20171124,1459.0,1451.0,1453.0,1453.0,1453.0,1453.0,1453.0,2.0,2.0,2.0,5.81,142.0,0.0,
|
||||
FG1806.ZCE,20171127,1453.0,1453.0,1463.0,1495.0,1463.0,1475.0,1480.0,22.0,27.0,48.0,142.12,166.0,24.0,
|
||||
FG1806.ZCE,20171128,1475.0,1480.0,1460.0,1460.0,1446.0,1455.0,1451.0,-25.0,-29.0,34.0,98.68,166.0,0.0,
|
||||
FG1806.ZCE,20171129,1455.0,1451.0,1469.0,1481.0,1456.0,1481.0,1463.0,30.0,12.0,98.0,286.76,194.0,28.0,
|
||||
FG1806.ZCE,20171130,1481.0,1463.0,1494.0,1499.0,1476.0,1476.0,1492.0,13.0,29.0,38.0,113.36,204.0,10.0,
|
||||
FG1806.ZCE,20171201,1476.0,1492.0,1473.0,1483.0,1459.0,1483.0,1470.0,-9.0,-22.0,58.0,170.53,176.0,-28.0,
|
||||
FG1806.ZCE,20171204,1483.0,1470.0,1486.0,1525.0,1476.0,1508.0,1498.0,38.0,28.0,70.0,209.71,178.0,2.0,
|
||||
FG1806.ZCE,20171205,1508.0,1498.0,1512.0,1514.0,1503.0,1503.0,1509.0,5.0,11.0,30.0,90.52,182.0,4.0,
|
||||
FG1806.ZCE,20171206,1503.0,1509.0,,,,,1509.0,,0.0,0.0,0.0,182.0,0.0,
|
||||
FG1806.ZCE,20171207,,1509.0,1492.0,1493.0,1472.0,1472.0,1480.0,-37.0,-29.0,68.0,201.31,182.0,0.0,
|
||||
FG1806.ZCE,20171208,1472.0,1480.0,1470.0,1482.0,1470.0,1482.0,1475.0,2.0,-5.0,92.0,271.33,166.0,-16.0,
|
||||
FG1806.ZCE,20171211,1482.0,1475.0,1474.0,1491.0,1470.0,1478.0,1480.0,3.0,5.0,32.0,94.71,182.0,16.0,
|
||||
FG1806.ZCE,20171212,1478.0,1480.0,1477.0,1477.0,1477.0,1477.0,1477.0,-3.0,-3.0,2.0,5.91,182.0,0.0,
|
||||
FG1806.ZCE,20171213,1477.0,1477.0,1498.0,1505.0,1494.0,1495.0,1498.0,18.0,21.0,50.0,149.8,214.0,32.0,
|
||||
FG1806.ZCE,20171214,1495.0,1498.0,1497.0,1498.0,1468.0,1468.0,1482.0,-30.0,-16.0,70.0,207.42,210.0,-4.0,
|
||||
FG1806.ZCE,20171215,1468.0,1482.0,1478.0,1478.0,1467.0,1472.0,1472.0,-10.0,-10.0,12.0,35.32,206.0,-4.0,
|
||||
FG1806.ZCE,20171218,1472.0,1472.0,1480.0,1501.0,1477.0,1494.0,1493.0,22.0,21.0,40.0,119.42,218.0,12.0,
|
||||
FG1806.ZCE,20171219,1494.0,1493.0,1490.0,1512.0,1490.0,1497.0,1502.0,4.0,9.0,30.0,90.14,232.0,14.0,
|
||||
FG1806.ZCE,20171220,1497.0,1502.0,1500.0,1506.0,1498.0,1500.0,1501.0,-2.0,-1.0,44.0,132.12,242.0,10.0,
|
||||
FG1806.ZCE,20171221,1500.0,1501.0,1510.0,1510.0,1499.0,1510.0,1504.0,9.0,3.0,28.0,84.22,246.0,4.0,
|
||||
FG1806.ZCE,20171222,1510.0,1504.0,1511.0,1520.0,1504.0,1519.0,1515.0,15.0,11.0,82.0,248.41,294.0,48.0,
|
||||
FG1806.ZCE,20171225,1519.0,1515.0,1521.0,1524.0,1506.0,1506.0,1514.0,-9.0,-1.0,66.0,199.84,312.0,18.0,
|
||||
FG1806.ZCE,20171226,1506.0,1514.0,1506.0,1514.0,1500.0,1510.0,1506.0,-4.0,-8.0,58.0,174.75,314.0,2.0,
|
||||
FG1806.ZCE,20171227,1510.0,1506.0,1517.0,1517.0,1494.0,1494.0,1502.0,-12.0,-4.0,30.0,90.12,314.0,0.0,
|
||||
FG1806.ZCE,20171228,1494.0,1502.0,1493.0,1499.0,1489.0,1493.0,1493.0,-9.0,-9.0,62.0,185.1,314.0,0.0,
|
||||
FG1806.ZCE,20171229,1493.0,1493.0,1484.0,1500.0,1484.0,1500.0,1492.0,7.0,-1.0,30.0,89.54,322.0,8.0,
|
||||
FG1806.ZCE,20180102,1500.0,1492.0,1490.0,1490.0,1472.0,1489.0,1483.0,-3.0,-9.0,52.0,154.22,322.0,0.0,
|
||||
FG1806.ZCE,20180103,1489.0,1483.0,1481.0,1482.0,1470.0,1480.0,1477.0,-3.0,-6.0,38.0,112.25,314.0,-8.0,
|
||||
FG1806.ZCE,20180104,1480.0,1477.0,1478.0,1492.0,1478.0,1492.0,1485.0,15.0,8.0,12.0,35.63,312.0,-2.0,
|
||||
FG1806.ZCE,20180105,1492.0,1485.0,1482.0,1482.0,1466.0,1479.0,1470.0,-6.0,-15.0,630.0,1851.62,872.0,560.0,
|
||||
FG1806.ZCE,20180108,1479.0,1470.0,1473.0,1517.0,1473.0,1517.0,1491.0,47.0,21.0,52.0,155.03,884.0,12.0,
|
||||
FG1806.ZCE,20180109,1517.0,1491.0,1510.0,1524.0,1508.0,1517.0,1514.0,26.0,23.0,1504.0,4552.99,2364.0,1480.0,
|
||||
FG1806.ZCE,20180110,1517.0,1514.0,1523.0,1532.0,1513.0,1526.0,1523.0,12.0,9.0,316.0,962.72,2628.0,264.0,
|
||||
FG1806.ZCE,20180111,1526.0,1523.0,1528.0,1528.0,1501.0,1510.0,1509.0,-13.0,-14.0,7512.0,22664.94,9730.0,7102.0,
|
||||
FG1806.ZCE,20180112,1510.0,1509.0,1515.0,1515.0,1508.0,1511.0,1512.0,2.0,3.0,502.0,1517.66,9746.0,16.0,
|
||||
FG1806.ZCE,20180115,1511.0,1512.0,1512.0,1512.0,1498.0,1505.0,1504.0,-7.0,-8.0,834.0,2508.29,10422.0,676.0,
|
||||
FG1806.ZCE,20180116,1505.0,1504.0,1508.0,1520.0,1491.0,1495.0,1500.0,-9.0,-4.0,242.0,726.06,10572.0,150.0,
|
||||
FG1806.ZCE,20180117,1495.0,1500.0,1495.0,1503.0,1490.0,1498.0,1497.0,-2.0,-3.0,386.0,1155.93,10786.0,214.0,
|
||||
FG1806.ZCE,20180118,1498.0,1497.0,1498.0,1521.0,1498.0,1519.0,1506.0,22.0,9.0,1712.0,5157.36,10960.0,174.0,
|
||||
FG1806.ZCE,20180119,1519.0,1506.0,1522.0,1522.0,1509.0,1514.0,1514.0,8.0,8.0,120.0,363.45,10980.0,20.0,
|
||||
FG1806.ZCE,20180122,1514.0,1514.0,1511.0,1511.0,1490.0,1494.0,1497.0,-20.0,-17.0,276.0,826.52,10942.0,-38.0,
|
||||
FG1806.ZCE,20180123,1494.0,1497.0,1491.0,1505.0,1491.0,1497.0,1498.0,0.0,1.0,132.0,395.36,11024.0,82.0,
|
||||
FG1806.ZCE,20180124,1497.0,1498.0,1497.0,1505.0,1495.0,1497.0,1500.0,-1.0,2.0,122.0,365.93,11062.0,38.0,
|
||||
FG1806.ZCE,20180125,1497.0,1500.0,1504.0,1525.0,1496.0,1520.0,1520.0,20.0,20.0,446.0,1355.69,11008.0,-54.0,
|
||||
FG1806.ZCE,20180126,1520.0,1520.0,1520.0,1525.0,1512.0,1520.0,1519.0,0.0,-1.0,86.0,261.32,10996.0,-12.0,
|
||||
FG1806.ZCE,20180129,1520.0,1519.0,1517.0,1544.0,1517.0,1544.0,1533.0,25.0,14.0,1140.0,3495.72,11026.0,30.0,
|
||||
FG1806.ZCE,20180130,1544.0,1533.0,1540.0,1541.0,1532.0,1539.0,1537.0,6.0,4.0,440.0,1352.95,11098.0,72.0,
|
||||
FG1806.ZCE,20180131,1539.0,1537.0,1540.0,1540.0,1521.0,1524.0,1527.0,-13.0,-10.0,324.0,989.67,11076.0,-22.0,
|
||||
FG1806.ZCE,20180201,1524.0,1527.0,1530.0,1530.0,1513.0,1515.0,1520.0,-12.0,-7.0,624.0,1896.45,11308.0,232.0,
|
||||
FG1806.ZCE,20180202,1515.0,1520.0,1510.0,1535.0,1510.0,1532.0,1521.0,12.0,1.0,410.0,1246.95,11382.0,74.0,
|
||||
FG1806.ZCE,20180205,1532.0,1521.0,1527.0,1539.0,1527.0,1534.0,1533.0,13.0,12.0,388.0,1189.83,11618.0,236.0,
|
||||
FG1806.ZCE,20180206,1534.0,1533.0,1529.0,1540.0,1526.0,1530.0,1530.0,-3.0,-3.0,252.0,771.14,11682.0,64.0,
|
||||
FG1806.ZCE,20180207,1530.0,1530.0,1529.0,1540.0,1527.0,1533.0,1535.0,3.0,5.0,1816.0,5575.15,11622.0,-60.0,
|
||||
FG1806.ZCE,20180208,1533.0,1535.0,1532.0,1558.0,1513.0,1513.0,1529.0,-22.0,-6.0,1616.0,4942.55,12254.0,632.0,
|
||||
FG1806.ZCE,20180209,1513.0,1529.0,1513.0,1522.0,1496.0,1496.0,1507.0,-33.0,-22.0,1446.0,4356.98,12704.0,450.0,
|
||||
FG1806.ZCE,20180212,1496.0,1507.0,1493.0,1504.0,1483.0,1489.0,1493.0,-18.0,-14.0,360.0,1075.06,12832.0,128.0,
|
||||
FG1806.ZCE,20180213,1489.0,1493.0,1491.0,1499.0,1487.0,1494.0,1493.0,1.0,0.0,152.0,453.95,12712.0,-120.0,
|
||||
FG1806.ZCE,20180214,1494.0,1493.0,1497.0,1508.0,1497.0,1508.0,1506.0,15.0,13.0,36.0,108.4,12710.0,-2.0,
|
||||
FG1806.ZCE,20180222,1508.0,1506.0,1516.0,1519.0,1494.0,1497.0,1503.0,-9.0,-3.0,96.0,288.61,12690.0,-20.0,
|
||||
FG1806.ZCE,20180223,1497.0,1503.0,1493.0,1531.0,1493.0,1526.0,1516.0,23.0,13.0,304.0,921.85,12710.0,20.0,
|
||||
FG1806.ZCE,20180226,1526.0,1516.0,1526.0,1532.0,1519.0,1529.0,1524.0,13.0,8.0,546.0,1664.52,12502.0,-208.0,
|
||||
FG1806.ZCE,20180227,1529.0,1524.0,1526.0,1532.0,1522.0,1528.0,1528.0,4.0,4.0,416.0,1270.89,12242.0,-260.0,
|
||||
FG1806.ZCE,20180228,1528.0,1528.0,1527.0,1539.0,1525.0,1534.0,1533.0,6.0,5.0,810.0,2483.21,11780.0,-462.0,
|
||||
FG1806.ZCE,20180301,1534.0,1533.0,1530.0,1542.0,1524.0,1537.0,1535.0,4.0,2.0,606.0,1860.36,11620.0,-160.0,
|
||||
FG1806.ZCE,20180302,1537.0,1535.0,1537.0,1542.0,1531.0,1539.0,1537.0,4.0,2.0,1520.0,4673.49,11542.0,-78.0,
|
||||
FG1806.ZCE,20180305,1539.0,1537.0,1540.0,1547.0,1526.0,1526.0,1535.0,-11.0,-2.0,778.0,2388.78,11294.0,-248.0,
|
||||
FG1806.ZCE,20180306,1526.0,1535.0,1534.0,1534.0,1522.0,1525.0,1525.0,-10.0,-10.0,1456.0,4441.77,11024.0,-270.0,
|
||||
FG1806.ZCE,20180307,1525.0,1525.0,1530.0,1535.0,1517.0,1524.0,1526.0,-1.0,1.0,596.0,1819.33,10854.0,-170.0,
|
||||
FG1806.ZCE,20180308,1524.0,1526.0,1524.0,1530.0,1513.0,1515.0,1521.0,-11.0,-5.0,798.0,2426.83,10560.0,-294.0,
|
||||
FG1806.ZCE,20180309,1515.0,1521.0,1514.0,1517.0,1482.0,1488.0,1493.0,-33.0,-28.0,7036.0,21007.56,4250.0,-6310.0,
|
||||
FG1806.ZCE,20180312,1488.0,1493.0,1496.0,1515.0,1486.0,1490.0,1497.0,-3.0,4.0,2728.0,8165.71,2140.0,-2110.0,
|
||||
FG1806.ZCE,20180313,1490.0,1497.0,1479.0,1500.0,1479.0,1499.0,1495.0,2.0,-2.0,382.0,1142.1,2048.0,-92.0,
|
||||
FG1806.ZCE,20180314,1499.0,1495.0,1495.0,1508.0,1492.0,1496.0,1500.0,1.0,5.0,534.0,1601.79,1858.0,-190.0,
|
||||
FG1806.ZCE,20180315,1496.0,1500.0,1499.0,1499.0,1468.0,1471.0,1482.0,-29.0,-18.0,658.0,1950.17,1646.0,-212.0,
|
||||
FG1806.ZCE,20180316,1471.0,1482.0,1471.0,1485.0,1468.0,1484.0,1479.0,2.0,-3.0,256.0,757.28,1628.0,-18.0,
|
||||
FG1806.ZCE,20180319,1484.0,1479.0,1484.0,1497.0,1472.0,1483.0,1483.0,4.0,4.0,342.0,1014.17,1556.0,-72.0,
|
||||
FG1806.ZCE,20180320,1483.0,1483.0,1483.0,1486.0,1458.0,1462.0,1471.0,-21.0,-12.0,332.0,976.59,1360.0,-196.0,
|
||||
FG1806.ZCE,20180321,1462.0,1471.0,1466.0,1470.0,1428.0,1434.0,1446.0,-37.0,-25.0,500.0,1445.92,1084.0,-276.0,
|
||||
FG1806.ZCE,20180322,1434.0,1446.0,1427.0,1441.0,1373.0,1382.0,1410.0,-64.0,-36.0,574.0,1619.01,978.0,-106.0,
|
||||
FG1806.ZCE,20180323,1382.0,1410.0,1402.0,1406.0,1354.0,1390.0,1379.0,-20.0,-31.0,374.0,1031.8,962.0,-16.0,
|
||||
FG1806.ZCE,20180326,1390.0,1379.0,1387.0,1410.0,1375.0,1402.0,1395.0,23.0,16.0,174.0,485.47,936.0,-26.0,
|
||||
FG1806.ZCE,20180327,1402.0,1395.0,1398.0,1408.0,1385.0,1393.0,1395.0,-2.0,0.0,96.0,267.88,910.0,-26.0,
|
||||
FG1806.ZCE,20180328,1393.0,1395.0,1383.0,1394.0,1378.0,1387.0,1387.0,-8.0,-8.0,80.0,221.92,922.0,12.0,
|
||||
FG1806.ZCE,20180329,1387.0,1387.0,1379.0,1400.0,1379.0,1396.0,1393.0,9.0,6.0,88.0,245.21,904.0,-18.0,
|
||||
FG1806.ZCE,20180330,1396.0,1393.0,1392.0,1432.0,1392.0,1429.0,1410.0,36.0,17.0,120.0,338.49,876.0,-28.0,
|
||||
FG1806.ZCE,20180402,1429.0,1410.0,1423.0,1428.0,1405.0,1406.0,1413.0,-4.0,3.0,96.0,271.3,880.0,4.0,
|
||||
FG1806.ZCE,20180403,1406.0,1413.0,1411.0,1420.0,1378.0,1405.0,1405.0,-8.0,-8.0,226.0,635.2,898.0,18.0,
|
||||
FG1806.ZCE,20180404,1405.0,1405.0,1389.0,1403.0,1389.0,1401.0,1396.0,-4.0,-9.0,90.0,251.3,850.0,-48.0,
|
||||
FG1806.ZCE,20180409,1401.0,1396.0,1392.0,1404.0,1381.0,1404.0,1390.0,8.0,-6.0,88.0,244.61,844.0,-6.0,
|
||||
FG1806.ZCE,20180410,1404.0,1390.0,1396.0,1410.0,1394.0,1400.0,1400.0,10.0,10.0,56.0,156.76,814.0,-30.0,
|
||||
FG1806.ZCE,20180411,1400.0,1400.0,1430.0,1430.0,1396.0,1409.0,1412.0,9.0,12.0,68.0,192.01,798.0,-16.0,
|
||||
FG1806.ZCE,20180412,1409.0,1412.0,1412.0,1412.0,1405.0,1410.0,1408.0,-2.0,-4.0,16.0,45.04,796.0,-2.0,
|
||||
FG1806.ZCE,20180413,1410.0,1408.0,1413.0,1413.0,1413.0,1413.0,1413.0,5.0,5.0,14.0,39.56,782.0,-14.0,
|
||||
FG1806.ZCE,20180416,1413.0,1413.0,1420.0,1483.0,1396.0,1410.0,1426.0,-3.0,13.0,112.0,319.5,712.0,-70.0,
|
||||
FG1806.ZCE,20180417,1410.0,1426.0,1418.0,1425.0,1407.0,1407.0,1418.0,-19.0,-8.0,56.0,158.82,710.0,-2.0,
|
||||
FG1806.ZCE,20180418,1407.0,1418.0,1403.0,1420.0,1403.0,1415.0,1418.0,-3.0,0.0,24.0,68.05,700.0,-10.0,
|
||||
FG1806.ZCE,20180419,1415.0,1418.0,1421.0,1443.0,1421.0,1429.0,1437.0,11.0,19.0,74.0,212.63,638.0,-62.0,
|
||||
FG1806.ZCE,20180420,1429.0,1437.0,1427.0,1446.0,1423.0,1423.0,1430.0,-14.0,-7.0,10.0,28.6,640.0,2.0,
|
||||
FG1806.ZCE,20180423,1423.0,1430.0,1421.0,1421.0,1421.0,1421.0,1421.0,-9.0,-9.0,2.0,5.68,640.0,0.0,
|
||||
FG1806.ZCE,20180424,1421.0,1421.0,1459.0,1459.0,1401.0,1423.0,1434.0,2.0,13.0,34.0,97.5,634.0,-6.0,
|
||||
FG1806.ZCE,20180425,1423.0,1434.0,1444.0,1444.0,1416.0,1416.0,1428.0,-18.0,-6.0,12.0,34.26,632.0,-2.0,
|
||||
FG1806.ZCE,20180426,1416.0,1428.0,1419.0,1452.0,1417.0,1452.0,1431.0,24.0,3.0,10.0,28.62,632.0,0.0,
|
||||
FG1806.ZCE,20180427,1452.0,1431.0,1453.0,1453.0,1421.0,1421.0,1436.0,-10.0,5.0,56.0,160.78,658.0,26.0,
|
||||
FG1806.ZCE,20180502,1421.0,1436.0,1421.0,1437.0,1415.0,1424.0,1423.0,-12.0,-13.0,16.0,45.52,656.0,-2.0,
|
||||
FG1806.ZCE,20180503,1424.0,1423.0,1427.0,1435.0,1427.0,1435.0,1431.0,12.0,8.0,14.0,40.08,654.0,-2.0,
|
||||
FG1806.ZCE,20180504,1435.0,1431.0,1435.0,1435.0,1417.0,1417.0,1423.0,-14.0,-8.0,72.0,204.88,586.0,-68.0,
|
||||
FG1806.ZCE,20180507,1417.0,1423.0,1421.0,1424.0,1421.0,1424.0,1422.0,1.0,-1.0,12.0,34.12,576.0,-10.0,
|
||||
FG1806.ZCE,20180508,1424.0,1422.0,1434.0,1451.0,1428.0,1428.0,1439.0,6.0,17.0,182.0,523.66,486.0,-90.0,
|
||||
FG1806.ZCE,20180509,1428.0,1439.0,1414.0,1416.0,1400.0,1412.0,1405.0,-27.0,-34.0,230.0,646.2,430.0,-56.0,
|
||||
FG1806.ZCE,20180510,1412.0,1405.0,1374.0,1428.0,1374.0,1413.0,1405.0,8.0,0.0,76.0,213.62,414.0,-16.0,
|
||||
FG1806.ZCE,20180511,1413.0,1405.0,1398.0,1413.0,1398.0,1413.0,1409.0,8.0,4.0,30.0,84.56,414.0,0.0,
|
||||
FG1806.ZCE,20180514,1413.0,1409.0,1409.0,1434.0,1409.0,1420.0,1415.0,11.0,6.0,62.0,175.46,374.0,-40.0,
|
||||
FG1806.ZCE,20180515,1420.0,1415.0,1423.0,1423.0,1422.0,1422.0,1423.0,7.0,8.0,6.0,17.07,370.0,-4.0,
|
||||
FG1806.ZCE,20180516,1422.0,1423.0,1450.0,1450.0,1416.0,1425.0,1428.0,2.0,5.0,28.0,79.94,350.0,-20.0,
|
||||
FG1806.ZCE,20180517,1425.0,1428.0,1402.0,1428.0,1400.0,1400.0,1404.0,-28.0,-24.0,152.0,426.71,428.0,78.0,
|
||||
FG1806.ZCE,20180518,1400.0,1404.0,1406.0,1410.0,1392.0,1404.0,1401.0,0.0,-3.0,72.0,201.79,382.0,-46.0,
|
||||
FG1806.ZCE,20180521,1404.0,1401.0,1406.0,1410.0,1392.0,1401.0,1406.0,0.0,5.0,182.0,511.77,372.0,-10.0,
|
||||
FG1806.ZCE,20180522,1401.0,1406.0,1407.0,1412.0,1406.0,1412.0,1408.0,6.0,2.0,6.0,16.9,374.0,2.0,
|
||||
FG1806.ZCE,20180523,1412.0,1408.0,1405.0,1412.0,1405.0,1412.0,1410.0,4.0,2.0,52.0,146.62,410.0,36.0,
|
||||
FG1806.ZCE,20180524,1412.0,1410.0,1406.0,1420.0,1405.0,1417.0,1414.0,7.0,4.0,16.0,45.23,410.0,0.0,
|
||||
FG1806.ZCE,20180525,1417.0,1414.0,1410.0,1410.0,1410.0,1410.0,1410.0,-4.0,-4.0,2.0,5.64,408.0,-2.0,
|
||||
FG1806.ZCE,20180528,1410.0,1410.0,1415.0,1425.0,1393.0,1422.0,1416.0,12.0,6.0,42.0,118.9,396.0,-12.0,
|
||||
FG1806.ZCE,20180529,1422.0,1416.0,1385.0,1473.0,1385.0,1412.0,1428.0,-4.0,12.0,28.0,79.97,408.0,12.0,
|
||||
FG1806.ZCE,20180530,1412.0,1428.0,1438.0,1438.0,1410.0,1413.0,1432.0,-15.0,4.0,42.0,120.3,396.0,-12.0,
|
||||
FG1806.ZCE,20180531,1413.0,1432.0,1414.0,1438.0,1400.0,1438.0,1423.0,6.0,-9.0,18.0,51.24,386.0,-10.0,
|
||||
FG1806.ZCE,20180601,1438.0,1423.0,1438.0,1495.0,1438.0,1464.0,1489.0,41.0,66.0,148.0,440.6,360.0,-26.0,
|
||||
FG1806.ZCE,20180604,1464.0,1489.0,1464.0,1464.0,1415.0,1415.0,1435.0,-74.0,-54.0,168.0,482.1,300.0,-60.0,
|
||||
FG1806.ZCE,20180605,1415.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,300.0,0.0,
|
||||
FG1806.ZCE,20180606,,1435.0,1499.0,1505.0,1499.0,1505.0,1502.0,70.0,67.0,4.0,12.02,304.0,4.0,
|
||||
FG1806.ZCE,20180607,1505.0,1502.0,1505.0,1505.0,1445.0,1505.0,1503.0,3.0,1.0,74.0,222.4,300.0,-4.0,
|
||||
FG1806.ZCE,20180608,1505.0,1503.0,,,,,1500.0,,-3.0,0.0,0.0,300.0,0.0,
|
||||
FG1806.ZCE,20180611,,1500.0,1499.0,1499.0,1499.0,1499.0,1499.0,-1.0,-1.0,248.0,743.5,100.0,-200.0,
|
||||
FG1806.ZCE,20180612,1499.0,1499.0,1440.0,1440.0,1440.0,1440.0,1440.0,-59.0,-59.0,100.0,288.0,0.0,-100.0,
|
||||
FG1806.ZCE,20180613,1440.0,1440.0,,,,,1433.0,,-7.0,0.0,0.0,0.0,0.0,
|
||||
FG1806.ZCE,20180614,,1433.0,,,,,1431.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1807.ZCE,20170717,,1293.0,,,,,1293.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170718,,1293.0,,,,,1293.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170719,,1293.0,,,,,1300.0,,7.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170720,,1300.0,,,,,1301.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170721,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170724,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170725,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170726,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170727,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170728,,1301.0,,,,,1301.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170731,,1301.0,,,,,1322.0,,21.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20170801,,1322.0,1307.0,1307.0,1307.0,1307.0,1307.0,-15.0,-15.0,6.0,15.68,6.0,6.0,
|
||||
FG1807.ZCE,20170802,1307.0,1307.0,,,,,1311.0,,4.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170803,,1311.0,,,,,1311.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170804,,1311.0,,,,,1329.0,,18.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170807,,1329.0,,,,,1331.0,,2.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170808,,1331.0,,,,,1331.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170809,,1331.0,1398.0,1398.0,1398.0,1398.0,1398.0,67.0,67.0,6.0,16.78,6.0,0.0,
|
||||
FG1807.ZCE,20170810,1398.0,1398.0,,,,,1398.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170811,,1398.0,,,,,1398.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170814,,1398.0,,,,,1398.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170815,,1398.0,,,,,1398.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170816,,1398.0,,,,,1398.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170817,,1398.0,,,,,1400.0,,2.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170818,,1400.0,,,,,1401.0,,1.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170821,,1401.0,,,,,1406.0,,5.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170822,,1406.0,,,,,1412.0,,6.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170823,,1412.0,,,,,1412.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170824,,1412.0,,,,,1413.0,,1.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170825,,1413.0,,,,,1413.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170828,,1413.0,,,,,1413.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170829,,1413.0,,,,,1413.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170830,,1413.0,,,,,1413.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170831,,1413.0,,,,,1398.0,,-15.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170901,,1398.0,,,,,1397.0,,-1.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170904,,1397.0,,,,,1369.0,,-28.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170905,,1369.0,,,,,1369.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170906,,1369.0,,,,,1369.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170907,,1369.0,,,,,1361.0,,-8.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170908,,1361.0,1366.0,1366.0,1366.0,1366.0,1366.0,5.0,5.0,2.0,5.46,8.0,2.0,
|
||||
FG1807.ZCE,20170911,1366.0,1366.0,1358.0,1358.0,1358.0,1358.0,1358.0,-8.0,-8.0,2.0,5.43,6.0,-2.0,
|
||||
FG1807.ZCE,20170912,1358.0,1358.0,,,,,1365.0,,7.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170913,,1365.0,,,,,1365.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170914,,1365.0,,,,,1368.0,,3.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170915,,1368.0,,,,,1342.0,,-26.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20170918,,1342.0,1330.0,1330.0,1330.0,1330.0,1330.0,-12.0,-12.0,6.0,15.96,2.0,-4.0,
|
||||
FG1807.ZCE,20170919,1330.0,1330.0,,,,,1329.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170920,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170921,,1329.0,,,,,1323.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170922,,1323.0,,,,,1320.0,,-3.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170925,,1320.0,,,,,1320.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170926,,1320.0,,,,,1299.0,,-21.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170927,,1299.0,,,,,1299.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170928,,1299.0,,,,,1297.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20170929,,1297.0,,,,,1293.0,,-4.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171009,,1293.0,,,,,1278.0,,-15.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171010,,1278.0,1308.0,1308.0,1308.0,1308.0,1308.0,30.0,30.0,2.0,5.23,0.0,-2.0,
|
||||
FG1807.ZCE,20171011,1308.0,1308.0,,,,,1308.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1807.ZCE,20171012,,1308.0,1308.0,1308.0,1308.0,1308.0,1308.0,0.0,0.0,2.0,5.23,2.0,2.0,
|
||||
FG1807.ZCE,20171013,1308.0,1308.0,1328.0,1328.0,1328.0,1328.0,1328.0,20.0,20.0,2.0,5.31,2.0,0.0,
|
||||
FG1807.ZCE,20171016,1328.0,1328.0,,,,,1329.0,,1.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171017,,1329.0,,,,,1329.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171018,,1329.0,,,,,1330.0,,1.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171019,,1330.0,,,,,1327.0,,-3.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171020,,1327.0,1342.0,1342.0,1342.0,1342.0,1342.0,15.0,15.0,2.0,5.37,2.0,0.0,
|
||||
FG1807.ZCE,20171023,1342.0,1342.0,1342.0,1410.0,1289.0,1291.0,1339.0,-51.0,-3.0,264.0,706.76,62.0,60.0,
|
||||
FG1807.ZCE,20171024,1291.0,1339.0,1298.0,1332.0,1298.0,1328.0,1325.0,-11.0,-14.0,70.0,185.46,6.0,-56.0,
|
||||
FG1807.ZCE,20171025,1328.0,1325.0,1330.0,1330.0,1324.0,1324.0,1327.0,-1.0,2.0,4.0,10.62,8.0,2.0,
|
||||
FG1807.ZCE,20171026,1324.0,1327.0,1318.0,1318.0,1315.0,1315.0,1317.0,-12.0,-10.0,4.0,10.53,10.0,2.0,
|
||||
FG1807.ZCE,20171027,1315.0,1317.0,,,,,1300.0,,-17.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171030,,1300.0,,,,,1295.0,,-5.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171031,,1295.0,,,,,1291.0,,-4.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171101,,1291.0,,,,,1297.0,,6.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171102,,1297.0,,,,,1304.0,,7.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171103,,1304.0,,,,,1305.0,,1.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171106,,1305.0,,,,,1318.0,,13.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20171107,,1318.0,1335.0,1339.0,1335.0,1339.0,1337.0,21.0,19.0,4.0,10.7,6.0,-4.0,
|
||||
FG1807.ZCE,20171108,1339.0,1337.0,1334.0,1346.0,1334.0,1346.0,1340.0,9.0,3.0,4.0,10.72,6.0,0.0,
|
||||
FG1807.ZCE,20171109,1346.0,1340.0,1352.0,1380.0,1351.0,1380.0,1360.0,40.0,20.0,8.0,21.76,2.0,-4.0,
|
||||
FG1807.ZCE,20171110,1380.0,1360.0,1392.0,1392.0,1371.0,1389.0,1382.0,29.0,22.0,18.0,49.74,2.0,0.0,
|
||||
FG1807.ZCE,20171113,1389.0,1382.0,1371.0,1391.0,1371.0,1390.0,1381.0,8.0,-1.0,24.0,66.27,2.0,0.0,
|
||||
FG1807.ZCE,20171114,1390.0,1381.0,1386.0,1386.0,1386.0,1386.0,1386.0,5.0,5.0,2.0,5.54,2.0,0.0,
|
||||
FG1807.ZCE,20171115,1386.0,1386.0,,,,,1379.0,,-7.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171116,,1379.0,,,,,1379.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171117,,1379.0,1391.0,1391.0,1388.0,1388.0,1390.0,9.0,11.0,4.0,11.12,2.0,0.0,
|
||||
FG1807.ZCE,20171120,1388.0,1390.0,,,,,1410.0,,20.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171121,,1410.0,1419.0,1419.0,1419.0,1419.0,1419.0,9.0,9.0,2.0,5.68,2.0,0.0,
|
||||
FG1807.ZCE,20171122,1419.0,1419.0,,,,,1433.0,,14.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171123,,1433.0,1442.0,1442.0,1442.0,1442.0,1442.0,9.0,9.0,2.0,5.77,2.0,0.0,
|
||||
FG1807.ZCE,20171124,1442.0,1442.0,,,,,1449.0,,7.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171127,,1449.0,1466.0,1466.0,1466.0,1466.0,1466.0,17.0,17.0,2.0,5.86,4.0,2.0,
|
||||
FG1807.ZCE,20171128,1466.0,1466.0,,,,,1459.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171129,,1459.0,1468.0,1468.0,1466.0,1466.0,1467.0,7.0,8.0,4.0,11.74,6.0,2.0,
|
||||
FG1807.ZCE,20171130,1466.0,1467.0,,,,,1459.0,,-8.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20171201,,1459.0,1453.0,1453.0,1452.0,1452.0,1453.0,-7.0,-6.0,4.0,11.62,4.0,-2.0,
|
||||
FG1807.ZCE,20171204,1452.0,1453.0,1499.0,1512.0,1499.0,1512.0,1506.0,59.0,53.0,4.0,12.04,4.0,0.0,
|
||||
FG1807.ZCE,20171205,1512.0,1506.0,,,,,1499.0,,-7.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171206,,1499.0,,,,,1500.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171207,,1500.0,1462.0,1462.0,1462.0,1462.0,1462.0,-38.0,-38.0,2.0,5.85,2.0,-2.0,
|
||||
FG1807.ZCE,20171208,1462.0,1462.0,,,,,1467.0,,5.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20171211,,1467.0,1475.0,1475.0,1475.0,1475.0,1475.0,8.0,8.0,2.0,5.9,4.0,2.0,
|
||||
FG1807.ZCE,20171212,1475.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171213,,1475.0,,,,,1487.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171214,,1487.0,,,,,1455.0,,-32.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171215,,1455.0,,,,,1455.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171218,,1455.0,1471.0,1471.0,1461.0,1461.0,1466.0,6.0,11.0,4.0,11.73,4.0,0.0,
|
||||
FG1807.ZCE,20171219,1461.0,1466.0,,,,,1481.0,,15.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171220,,1481.0,1488.0,1488.0,1488.0,1488.0,1488.0,7.0,7.0,2.0,5.95,4.0,0.0,
|
||||
FG1807.ZCE,20171221,1488.0,1488.0,,,,,1488.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171222,,1488.0,,,,,1499.0,,11.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171225,,1499.0,,,,,1493.0,,-6.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171226,,1493.0,,,,,1491.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171227,,1491.0,,,,,1475.0,,-16.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171228,,1475.0,,,,,1475.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20171229,,1475.0,1470.0,1473.0,1466.0,1473.0,1469.0,-2.0,-6.0,8.0,23.51,10.0,6.0,
|
||||
FG1807.ZCE,20180102,1473.0,1469.0,1465.0,1465.0,1462.0,1462.0,1464.0,-7.0,-5.0,4.0,11.71,12.0,2.0,
|
||||
FG1807.ZCE,20180103,1462.0,1464.0,1461.0,1461.0,1461.0,1461.0,1461.0,-3.0,-3.0,2.0,5.84,12.0,0.0,
|
||||
FG1807.ZCE,20180104,1461.0,1461.0,1480.0,1480.0,1480.0,1480.0,1480.0,19.0,19.0,2.0,5.92,14.0,2.0,
|
||||
FG1807.ZCE,20180105,1480.0,1480.0,1476.0,1478.0,1476.0,1478.0,1477.0,-2.0,-3.0,8.0,23.63,20.0,6.0,
|
||||
FG1807.ZCE,20180108,1478.0,1477.0,1500.0,1500.0,1497.0,1500.0,1499.0,23.0,22.0,8.0,23.99,16.0,-4.0,
|
||||
FG1807.ZCE,20180109,1500.0,1499.0,,,,,1506.0,,7.0,0.0,0.0,16.0,0.0,
|
||||
FG1807.ZCE,20180110,,1506.0,1502.0,1505.0,1501.0,1505.0,1503.0,-1.0,-3.0,10.0,30.05,10.0,-6.0,
|
||||
FG1807.ZCE,20180111,1505.0,1503.0,,,,,1494.0,,-9.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20180112,,1494.0,,,,,1494.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20180115,,1494.0,,,,,1483.0,,-11.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20180116,,1483.0,1475.0,1478.0,1475.0,1478.0,1477.0,-5.0,-6.0,6.0,17.72,12.0,2.0,
|
||||
FG1807.ZCE,20180117,1478.0,1477.0,,,,,1478.0,,1.0,0.0,0.0,12.0,0.0,
|
||||
FG1807.ZCE,20180118,,1478.0,1495.0,1496.0,1495.0,1496.0,1495.0,18.0,17.0,6.0,17.94,10.0,-2.0,
|
||||
FG1807.ZCE,20180119,1496.0,1495.0,,,,,1494.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1807.ZCE,20180122,,1494.0,1470.0,1470.0,1460.0,1465.0,1465.0,-29.0,-29.0,10.0,29.3,16.0,6.0,
|
||||
FG1807.ZCE,20180123,1465.0,1465.0,,,,,1468.0,,3.0,0.0,0.0,16.0,0.0,
|
||||
FG1807.ZCE,20180124,,1468.0,1475.0,1475.0,1475.0,1475.0,1475.0,7.0,7.0,2.0,5.9,18.0,2.0,
|
||||
FG1807.ZCE,20180125,1475.0,1475.0,1495.0,1495.0,1489.0,1490.0,1491.0,15.0,16.0,10.0,29.82,16.0,-2.0,
|
||||
FG1807.ZCE,20180126,1490.0,1491.0,1483.0,1496.0,1483.0,1496.0,1488.0,5.0,-3.0,10.0,29.76,16.0,0.0,
|
||||
FG1807.ZCE,20180129,1496.0,1488.0,1501.0,1535.0,1501.0,1535.0,1508.0,47.0,20.0,20.0,60.32,32.0,16.0,
|
||||
FG1807.ZCE,20180130,1535.0,1508.0,,,,,1511.0,,3.0,0.0,0.0,32.0,0.0,
|
||||
FG1807.ZCE,20180131,,1511.0,1512.0,1512.0,1511.0,1511.0,1512.0,0.0,1.0,4.0,12.09,30.0,-2.0,
|
||||
FG1807.ZCE,20180201,1511.0,1512.0,,,,,1506.0,,-6.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180202,,1506.0,,,,,1512.0,,6.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180205,,1512.0,,,,,1512.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180206,,1512.0,,,,,1512.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180207,,1512.0,,,,,1513.0,,1.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180208,,1513.0,,,,,1506.0,,-7.0,0.0,0.0,30.0,0.0,
|
||||
FG1807.ZCE,20180209,,1506.0,1506.0,1506.0,1495.0,1495.0,1502.0,-11.0,-4.0,8.0,24.03,26.0,-4.0,
|
||||
FG1807.ZCE,20180212,1495.0,1502.0,1476.0,1476.0,1476.0,1476.0,1476.0,-26.0,-26.0,2.0,5.9,26.0,0.0,
|
||||
FG1807.ZCE,20180213,1476.0,1476.0,,,,,1479.0,,3.0,0.0,0.0,26.0,0.0,
|
||||
FG1807.ZCE,20180214,,1479.0,1491.0,1495.0,1491.0,1495.0,1494.0,16.0,15.0,20.0,59.75,6.0,-20.0,
|
||||
FG1807.ZCE,20180222,1495.0,1494.0,,,,,1494.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180223,,1494.0,1514.0,1514.0,1504.0,1504.0,1509.0,10.0,15.0,4.0,12.07,2.0,-4.0,
|
||||
FG1807.ZCE,20180226,1504.0,1509.0,,,,,1509.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180227,,1509.0,,,,,1509.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180228,,1509.0,,,,,1509.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180301,,1509.0,,,,,1511.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180302,,1511.0,,,,,1513.0,,2.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180305,,1513.0,,,,,1511.0,,-2.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180306,,1511.0,,,,,1505.0,,-6.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180307,,1505.0,,,,,1505.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180308,,1505.0,1495.0,1495.0,1495.0,1495.0,1495.0,-10.0,-10.0,4.0,11.96,4.0,2.0,
|
||||
FG1807.ZCE,20180309,1495.0,1495.0,,,,,1462.0,,-33.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180312,,1462.0,,,,,1461.0,,-1.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180313,,1461.0,1441.0,1461.0,1441.0,1461.0,1453.0,0.0,-8.0,24.0,69.73,4.0,0.0,
|
||||
FG1807.ZCE,20180314,1461.0,1453.0,,,,,1453.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180315,,1453.0,,,,,1440.0,,-13.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180316,,1440.0,1442.0,1445.0,1433.0,1445.0,1439.0,5.0,-1.0,8.0,23.02,6.0,2.0,
|
||||
FG1807.ZCE,20180319,1445.0,1439.0,,,,,1439.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180320,,1439.0,,,,,1435.0,,-4.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180321,,1435.0,,,,,1406.0,,-29.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180322,,1406.0,,,,,1373.0,,-33.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180323,,1373.0,1380.0,1382.0,1345.0,1345.0,1369.0,-28.0,-4.0,8.0,21.9,4.0,-2.0,
|
||||
FG1807.ZCE,20180326,1345.0,1369.0,,,,,1369.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180327,,1369.0,1355.0,1355.0,1335.0,1339.0,1341.0,-30.0,-28.0,8.0,21.46,10.0,6.0,
|
||||
FG1807.ZCE,20180328,1339.0,1341.0,1356.0,1360.0,1356.0,1360.0,1357.0,19.0,16.0,10.0,27.14,2.0,-8.0,
|
||||
FG1807.ZCE,20180329,1360.0,1357.0,,,,,1357.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180330,,1357.0,,,,,1380.0,,23.0,0.0,0.0,2.0,0.0,
|
||||
FG1807.ZCE,20180402,,1380.0,1355.0,1355.0,1355.0,1355.0,1355.0,-25.0,-25.0,2.0,5.42,4.0,2.0,
|
||||
FG1807.ZCE,20180403,1355.0,1355.0,,,,,1355.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180404,,1355.0,,,,,1349.0,,-6.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180409,,1349.0,,,,,1346.0,,-3.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180410,,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180411,,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180412,,1346.0,,,,,1347.0,,1.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180413,,1347.0,,,,,1359.0,,12.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180416,,1359.0,,,,,1359.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180417,,1359.0,,,,,1359.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180418,,1359.0,,,,,1364.0,,5.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180419,,1364.0,,,,,1375.0,,11.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180420,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180423,,1375.0,,,,,1375.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180424,,1375.0,,,,,1380.0,,5.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180425,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180426,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180427,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180502,,1380.0,,,,,1380.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180503,,1380.0,1391.0,1392.0,1391.0,1392.0,1392.0,12.0,12.0,4.0,11.13,6.0,2.0,
|
||||
FG1807.ZCE,20180504,1392.0,1392.0,,,,,1388.0,,-4.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180507,,1388.0,,,,,1388.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180508,,1388.0,,,,,1388.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1807.ZCE,20180509,,1388.0,1372.0,1372.0,1367.0,1367.0,1368.0,-21.0,-20.0,10.0,27.36,16.0,10.0,
|
||||
FG1807.ZCE,20180510,1367.0,1368.0,1388.0,1388.0,1373.0,1373.0,1381.0,5.0,13.0,4.0,11.04,16.0,0.0,
|
||||
FG1807.ZCE,20180511,1373.0,1381.0,,,,,1381.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1807.ZCE,20180514,,1381.0,1398.0,1398.0,1398.0,1398.0,1398.0,17.0,17.0,2.0,5.59,18.0,2.0,
|
||||
FG1807.ZCE,20180515,1398.0,1398.0,1390.0,1390.0,1390.0,1390.0,1390.0,-8.0,-8.0,2.0,5.56,20.0,2.0,
|
||||
FG1807.ZCE,20180516,1390.0,1390.0,1407.0,1407.0,1402.0,1402.0,1405.0,12.0,15.0,6.0,16.86,22.0,2.0,
|
||||
FG1807.ZCE,20180517,1402.0,1405.0,1394.0,1394.0,1394.0,1394.0,1394.0,-11.0,-11.0,4.0,11.15,22.0,0.0,
|
||||
FG1807.ZCE,20180518,1394.0,1394.0,,,,,1394.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1807.ZCE,20180521,,1394.0,,,,,1394.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1807.ZCE,20180522,,1394.0,,,,,1394.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1807.ZCE,20180523,,1394.0,1443.0,1464.0,1408.0,1415.0,1446.0,21.0,52.0,294.0,850.06,174.0,152.0,
|
||||
FG1807.ZCE,20180524,1415.0,1446.0,1420.0,1420.0,1420.0,1420.0,1420.0,-26.0,-26.0,4.0,11.36,172.0,-2.0,
|
||||
FG1807.ZCE,20180525,1420.0,1420.0,1416.0,1416.0,1389.0,1397.0,1391.0,-23.0,-29.0,168.0,467.43,68.0,-104.0,
|
||||
FG1807.ZCE,20180528,1397.0,1391.0,,,,,1397.0,,6.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180529,,1397.0,,,,,1409.0,,12.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180530,,1409.0,,,,,1409.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180531,,1409.0,,,,,1400.0,,-9.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180601,,1400.0,,,,,1465.0,,65.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180604,,1465.0,1476.0,1476.0,1476.0,1476.0,1476.0,11.0,11.0,2.0,5.9,68.0,0.0,
|
||||
FG1807.ZCE,20180605,1476.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180606,,1476.0,,,,,1476.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180607,,1476.0,,,,,1476.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180608,,1476.0,,,,,1476.0,,0.0,0.0,0.0,68.0,0.0,
|
||||
FG1807.ZCE,20180611,,1476.0,1488.0,1488.0,1488.0,1488.0,1488.0,12.0,12.0,4.0,11.9,64.0,-4.0,
|
||||
FG1807.ZCE,20180612,1488.0,1488.0,,,,,1486.0,,-2.0,0.0,0.0,64.0,0.0,
|
||||
FG1807.ZCE,20180613,,1486.0,,,,,1467.0,,-19.0,0.0,0.0,64.0,0.0,
|
||||
FG1807.ZCE,20180614,,1467.0,,,,,1465.0,,-2.0,0.0,0.0,64.0,0.0,
|
||||
FG1807.ZCE,20180615,,1465.0,1438.0,1438.0,1438.0,1438.0,1438.0,-27.0,-27.0,2.0,5.75,62.0,-2.0,
|
||||
FG1807.ZCE,20180619,1438.0,1438.0,,,,,1440.0,,2.0,0.0,0.0,62.0,0.0,
|
||||
FG1807.ZCE,20180620,,1440.0,,,,,1440.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1807.ZCE,20180621,,1440.0,,,,,1441.0,,1.0,0.0,0.0,62.0,0.0,
|
||||
FG1807.ZCE,20180622,,1441.0,,,,,1441.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1807.ZCE,20180625,,1441.0,,,,,1450.0,,9.0,0.0,0.0,62.0,0.0,
|
||||
FG1807.ZCE,20180626,,1450.0,1440.0,1440.0,1440.0,1440.0,1440.0,-10.0,-10.0,60.0,172.8,62.0,0.0,
|
||||
FG1807.ZCE,20180627,1440.0,1440.0,1434.0,1434.0,1434.0,1434.0,1434.0,-6.0,-6.0,2.0,5.74,62.0,0.0,
|
||||
FG1807.ZCE,20180628,1434.0,1434.0,1498.0,1498.0,1430.0,1430.0,1453.0,-4.0,19.0,6.0,17.43,64.0,2.0,
|
||||
FG1807.ZCE,20180629,1430.0,1453.0,1491.0,1491.0,1491.0,1491.0,1491.0,38.0,38.0,4.0,11.93,60.0,-4.0,
|
||||
FG1807.ZCE,20180702,1491.0,1491.0,,,,,1493.0,,2.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180703,,1493.0,,,,,1493.0,,0.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180704,,1493.0,,,,,1493.0,,0.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180705,,1493.0,,,,,1493.0,,0.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180706,,1493.0,,,,,1493.0,,0.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180709,,1493.0,,,,,1496.0,,3.0,0.0,0.0,60.0,0.0,
|
||||
FG1807.ZCE,20180710,,1496.0,1422.0,1422.0,1422.0,1422.0,1422.0,-74.0,-74.0,112.0,318.53,4.0,-56.0,
|
||||
FG1807.ZCE,20180711,1422.0,1422.0,,,,,1418.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180712,,1418.0,,,,,1428.0,,10.0,0.0,0.0,4.0,0.0,
|
||||
FG1807.ZCE,20180713,,1428.0,,,,,1437.0,,9.0,0.0,0.0,0.0,-4.0,
|
||||
|
@@ -0,0 +1,246 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1808.ZCE,20170815,,1398.0,,,,,1398.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170816,,1398.0,,,,,1398.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170817,,1398.0,,,,,1398.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170818,,1398.0,,,,,1398.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170821,,1398.0,,,,,1399.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170822,,1399.0,,,,,1409.0,,10.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170823,,1409.0,,,,,1409.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170824,,1409.0,,,,,1413.0,,4.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170825,,1413.0,,,,,1413.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170828,,1413.0,,,,,1413.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170829,,1413.0,,,,,1413.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1808.ZCE,20170830,,1413.0,1386.0,1386.0,1386.0,1386.0,1386.0,-27.0,-27.0,2.0,5.54,2.0,2.0,
|
||||
FG1808.ZCE,20170831,1386.0,1386.0,,,,,1386.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170901,,1386.0,,,,,1386.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170904,,1386.0,,,,,1386.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170905,,1386.0,,,,,1386.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170906,,1386.0,,,,,1385.0,,-1.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170907,,1385.0,,,,,1368.0,,-17.0,0.0,0.0,2.0,0.0,
|
||||
FG1808.ZCE,20170908,,1368.0,1366.0,1374.0,1366.0,1374.0,1370.0,6.0,2.0,4.0,10.96,4.0,2.0,
|
||||
FG1808.ZCE,20170911,1374.0,1370.0,,,,,1370.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170912,,1370.0,,,,,1370.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170913,,1370.0,,,,,1370.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170914,,1370.0,,,,,1370.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170915,,1370.0,,,,,1353.0,,-17.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170918,,1353.0,1343.0,1343.0,1343.0,1343.0,1343.0,-10.0,-10.0,2.0,5.37,4.0,0.0,
|
||||
FG1808.ZCE,20170919,1343.0,1343.0,,,,,1323.0,,-20.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170920,,1323.0,,,,,1323.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20170921,,1323.0,1329.0,1329.0,1329.0,1329.0,1329.0,6.0,6.0,2.0,5.32,6.0,2.0,
|
||||
FG1808.ZCE,20170922,1329.0,1329.0,,,,,1326.0,,-3.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20170925,,1326.0,,,,,1326.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20170926,,1326.0,,,,,1299.0,,-27.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20170927,,1299.0,1294.0,1294.0,1294.0,1294.0,1294.0,-5.0,-5.0,2.0,5.18,6.0,0.0,
|
||||
FG1808.ZCE,20170928,1294.0,1294.0,,,,,1294.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20170929,,1294.0,,,,,1292.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171009,,1292.0,,,,,1283.0,,-9.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171010,,1283.0,1310.0,1310.0,1310.0,1310.0,1310.0,27.0,27.0,2.0,5.24,6.0,0.0,
|
||||
FG1808.ZCE,20171011,1310.0,1310.0,,,,,1310.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171012,,1310.0,1310.0,1310.0,1310.0,1310.0,1310.0,0.0,0.0,2.0,5.24,6.0,0.0,
|
||||
FG1808.ZCE,20171013,1310.0,1310.0,,,,,1323.0,,13.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171016,,1323.0,1331.0,1331.0,1331.0,1331.0,1331.0,8.0,8.0,2.0,5.32,6.0,0.0,
|
||||
FG1808.ZCE,20171017,1331.0,1331.0,,,,,1331.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171018,,1331.0,,,,,1331.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171019,,1331.0,,,,,1326.0,,-5.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171020,,1326.0,1340.0,1340.0,1340.0,1340.0,1340.0,14.0,14.0,2.0,5.36,8.0,2.0,
|
||||
FG1808.ZCE,20171023,1340.0,1340.0,1344.0,1344.0,1323.0,1323.0,1334.0,-17.0,-6.0,4.0,10.67,6.0,-2.0,
|
||||
FG1808.ZCE,20171024,1323.0,1334.0,,,,,1329.0,,-5.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171025,,1329.0,1327.0,1327.0,1327.0,1327.0,1327.0,-2.0,-2.0,2.0,5.31,6.0,0.0,
|
||||
FG1808.ZCE,20171026,1327.0,1327.0,,,,,1310.0,,-17.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171027,,1310.0,1288.0,1288.0,1288.0,1288.0,1288.0,-22.0,-22.0,2.0,5.15,8.0,2.0,
|
||||
FG1808.ZCE,20171030,1288.0,1288.0,1300.0,1300.0,1300.0,1300.0,1300.0,12.0,12.0,2.0,5.2,6.0,-2.0,
|
||||
FG1808.ZCE,20171031,1300.0,1300.0,,,,,1288.0,,-12.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171101,,1288.0,,,,,1288.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171102,,1288.0,1305.0,1305.0,1305.0,1305.0,1305.0,17.0,17.0,2.0,5.22,8.0,2.0,
|
||||
FG1808.ZCE,20171103,1305.0,1305.0,,,,,1305.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171106,,1305.0,1309.0,1309.0,1309.0,1309.0,1309.0,4.0,4.0,2.0,5.24,8.0,0.0,
|
||||
FG1808.ZCE,20171107,1309.0,1309.0,,,,,1324.0,,15.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171108,,1324.0,1332.0,1332.0,1332.0,1332.0,1332.0,8.0,8.0,4.0,10.66,6.0,-2.0,
|
||||
FG1808.ZCE,20171109,1332.0,1332.0,1340.0,1340.0,1340.0,1340.0,1340.0,8.0,8.0,2.0,5.36,6.0,0.0,
|
||||
FG1808.ZCE,20171110,1340.0,1340.0,1388.0,1388.0,1388.0,1388.0,1388.0,48.0,48.0,2.0,5.55,8.0,2.0,
|
||||
FG1808.ZCE,20171113,1388.0,1388.0,,,,,1385.0,,-3.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171114,,1385.0,1388.0,1388.0,1388.0,1388.0,1388.0,3.0,3.0,2.0,5.55,6.0,-2.0,
|
||||
FG1808.ZCE,20171115,1388.0,1388.0,,,,,1375.0,,-13.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171116,,1375.0,,,,,1375.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171117,,1375.0,1380.0,1380.0,1380.0,1380.0,1380.0,5.0,5.0,2.0,5.52,6.0,0.0,
|
||||
FG1808.ZCE,20171120,1380.0,1380.0,1386.0,1406.0,1381.0,1406.0,1391.0,26.0,11.0,6.0,16.69,6.0,0.0,
|
||||
FG1808.ZCE,20171121,1406.0,1391.0,,,,,1422.0,,31.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171122,,1422.0,,,,,1424.0,,2.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171123,,1424.0,1433.0,1433.0,1433.0,1433.0,1433.0,9.0,9.0,2.0,5.73,6.0,0.0,
|
||||
FG1808.ZCE,20171124,1433.0,1433.0,,,,,1441.0,,8.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171127,,1441.0,1461.0,1468.0,1459.0,1459.0,1463.0,18.0,22.0,6.0,17.55,8.0,2.0,
|
||||
FG1808.ZCE,20171128,1459.0,1463.0,,,,,1450.0,,-13.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171129,,1450.0,1460.0,1464.0,1460.0,1464.0,1462.0,14.0,12.0,4.0,11.7,8.0,0.0,
|
||||
FG1808.ZCE,20171130,1464.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171201,,1462.0,,,,,1469.0,,7.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171204,,1469.0,1507.0,1507.0,1501.0,1501.0,1504.0,32.0,35.0,6.0,18.04,8.0,0.0,
|
||||
FG1808.ZCE,20171205,1501.0,1504.0,,,,,1499.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20171206,,1499.0,1499.0,1499.0,1499.0,1499.0,1499.0,0.0,0.0,2.0,6.0,6.0,-2.0,
|
||||
FG1808.ZCE,20171207,1499.0,1499.0,,,,,1464.0,,-35.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171208,,1464.0,,,,,1464.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171211,,1464.0,1472.0,1472.0,1472.0,1472.0,1472.0,8.0,8.0,4.0,11.78,6.0,0.0,
|
||||
FG1808.ZCE,20171212,1472.0,1472.0,,,,,1465.0,,-7.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171213,,1465.0,1483.0,1483.0,1483.0,1483.0,1483.0,18.0,18.0,2.0,5.93,6.0,0.0,
|
||||
FG1808.ZCE,20171214,1483.0,1483.0,1483.0,1486.0,1455.0,1455.0,1475.0,-28.0,-8.0,14.0,41.29,14.0,8.0,
|
||||
FG1808.ZCE,20171215,1455.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1808.ZCE,20171218,,1475.0,1494.0,1494.0,1492.0,1492.0,1493.0,17.0,18.0,4.0,11.94,10.0,-4.0,
|
||||
FG1808.ZCE,20171219,1492.0,1493.0,1488.0,1492.0,1488.0,1492.0,1490.0,-1.0,-3.0,6.0,17.88,6.0,-4.0,
|
||||
FG1808.ZCE,20171220,1492.0,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171221,,1490.0,,,,,1490.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171222,,1490.0,,,,,1502.0,,12.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171225,,1502.0,,,,,1495.0,,-7.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171226,,1495.0,,,,,1493.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1808.ZCE,20171227,,1493.0,1490.0,1490.0,1488.0,1488.0,1489.0,-5.0,-4.0,4.0,11.91,10.0,4.0,
|
||||
FG1808.ZCE,20171228,1488.0,1489.0,1478.0,1478.0,1478.0,1478.0,1478.0,-11.0,-11.0,2.0,5.91,12.0,2.0,
|
||||
FG1808.ZCE,20171229,1478.0,1478.0,1476.0,1476.0,1476.0,1476.0,1476.0,-2.0,-2.0,2.0,5.9,14.0,2.0,
|
||||
FG1808.ZCE,20180102,1476.0,1476.0,1470.0,1470.0,1470.0,1470.0,1470.0,-6.0,-6.0,2.0,5.88,16.0,2.0,
|
||||
FG1808.ZCE,20180103,1470.0,1470.0,1472.0,1472.0,1472.0,1472.0,1472.0,2.0,2.0,2.0,5.89,18.0,2.0,
|
||||
FG1808.ZCE,20180104,1472.0,1472.0,,,,,1478.0,,6.0,0.0,0.0,18.0,0.0,
|
||||
FG1808.ZCE,20180105,,1478.0,1474.0,1482.0,1467.0,1482.0,1476.0,4.0,-2.0,8.0,23.62,22.0,4.0,
|
||||
FG1808.ZCE,20180108,1482.0,1476.0,1500.0,1500.0,1500.0,1500.0,1500.0,24.0,24.0,12.0,36.0,12.0,-10.0,
|
||||
FG1808.ZCE,20180109,1500.0,1500.0,,,,,1510.0,,10.0,0.0,0.0,12.0,0.0,
|
||||
FG1808.ZCE,20180110,,1510.0,1505.0,1505.0,1505.0,1505.0,1505.0,-5.0,-5.0,4.0,12.04,10.0,-2.0,
|
||||
FG1808.ZCE,20180111,1505.0,1505.0,1486.0,1486.0,1486.0,1486.0,1486.0,-19.0,-19.0,2.0,5.94,12.0,2.0,
|
||||
FG1808.ZCE,20180112,1486.0,1486.0,,,,,1489.0,,3.0,0.0,0.0,12.0,0.0,
|
||||
FG1808.ZCE,20180115,,1489.0,,,,,1489.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1808.ZCE,20180116,,1489.0,1480.0,1480.0,1479.0,1479.0,1479.0,-10.0,-10.0,6.0,17.75,16.0,4.0,
|
||||
FG1808.ZCE,20180117,1479.0,1479.0,,,,,1479.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1808.ZCE,20180118,,1479.0,1495.0,1495.0,1495.0,1495.0,1495.0,16.0,16.0,2.0,5.98,14.0,-2.0,
|
||||
FG1808.ZCE,20180119,1495.0,1495.0,,,,,1495.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1808.ZCE,20180122,,1495.0,1488.0,1489.0,1488.0,1489.0,1488.0,-6.0,-7.0,6.0,17.86,8.0,-6.0,
|
||||
FG1808.ZCE,20180123,1489.0,1488.0,,,,,1488.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180124,,1488.0,1480.0,1480.0,1480.0,1480.0,1480.0,-8.0,-8.0,2.0,5.92,10.0,2.0,
|
||||
FG1808.ZCE,20180125,1480.0,1480.0,1495.0,1497.0,1495.0,1496.0,1496.0,16.0,16.0,6.0,17.95,8.0,-2.0,
|
||||
FG1808.ZCE,20180126,1496.0,1496.0,,,,,1496.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180129,,1496.0,,,,,1517.0,,21.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180130,,1517.0,,,,,1517.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180131,,1517.0,,,,,1509.0,,-8.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180201,,1509.0,,,,,1502.0,,-7.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180202,,1502.0,,,,,1512.0,,10.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180205,,1512.0,,,,,1512.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180206,,1512.0,1514.0,1514.0,1514.0,1514.0,1514.0,2.0,2.0,2.0,6.06,10.0,2.0,
|
||||
FG1808.ZCE,20180207,1514.0,1514.0,,,,,1514.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180208,,1514.0,,,,,1506.0,,-8.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180209,,1506.0,1494.0,1494.0,1494.0,1494.0,1494.0,-12.0,-12.0,2.0,5.98,10.0,0.0,
|
||||
FG1808.ZCE,20180212,1494.0,1494.0,,,,,1479.0,,-15.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180213,,1479.0,,,,,1479.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180214,,1479.0,,,,,1492.0,,13.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180222,,1492.0,,,,,1491.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180223,,1491.0,,,,,1508.0,,17.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180226,,1508.0,,,,,1509.0,,1.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180227,,1509.0,,,,,1509.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180228,,1509.0,,,,,1509.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180301,,1509.0,,,,,1511.0,,2.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180302,,1511.0,,,,,1511.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180305,,1511.0,,,,,1506.0,,-5.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180306,,1506.0,,,,,1501.0,,-5.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180307,,1501.0,,,,,1499.0,,-2.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180308,,1499.0,,,,,1486.0,,-13.0,0.0,0.0,10.0,0.0,
|
||||
FG1808.ZCE,20180309,,1486.0,1463.0,1463.0,1442.0,1442.0,1453.0,-44.0,-33.0,8.0,23.24,6.0,-4.0,
|
||||
FG1808.ZCE,20180312,1442.0,1453.0,1471.0,1471.0,1454.0,1454.0,1463.0,1.0,10.0,4.0,11.7,6.0,0.0,
|
||||
FG1808.ZCE,20180313,1454.0,1463.0,1449.0,1452.0,1449.0,1452.0,1451.0,-11.0,-12.0,4.0,11.6,4.0,-2.0,
|
||||
FG1808.ZCE,20180314,1452.0,1451.0,,,,,1447.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1808.ZCE,20180315,,1447.0,1420.0,1420.0,1417.0,1417.0,1419.0,-30.0,-28.0,4.0,11.35,8.0,4.0,
|
||||
FG1808.ZCE,20180316,1417.0,1419.0,1428.0,1432.0,1428.0,1432.0,1431.0,13.0,12.0,8.0,22.89,8.0,0.0,
|
||||
FG1808.ZCE,20180319,1432.0,1431.0,1434.0,1437.0,1423.0,1437.0,1431.0,6.0,0.0,8.0,22.9,12.0,4.0,
|
||||
FG1808.ZCE,20180320,1437.0,1431.0,1437.0,1442.0,1422.0,1422.0,1427.0,-9.0,-4.0,14.0,39.96,22.0,10.0,
|
||||
FG1808.ZCE,20180321,1422.0,1427.0,1434.0,1434.0,1431.0,1432.0,1432.0,5.0,5.0,12.0,34.36,10.0,-12.0,
|
||||
FG1808.ZCE,20180322,1432.0,1432.0,1368.0,1368.0,1368.0,1368.0,1368.0,-64.0,-64.0,4.0,10.94,12.0,2.0,
|
||||
FG1808.ZCE,20180323,1368.0,1368.0,1373.0,1379.0,1357.0,1357.0,1372.0,-11.0,4.0,8.0,21.94,8.0,-4.0,
|
||||
FG1808.ZCE,20180326,1357.0,1372.0,,,,,1372.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180327,,1372.0,,,,,1364.0,,-8.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180328,,1364.0,,,,,1359.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180329,,1359.0,,,,,1366.0,,7.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180330,,1366.0,,,,,1393.0,,27.0,0.0,0.0,8.0,0.0,
|
||||
FG1808.ZCE,20180402,,1393.0,1393.0,1393.0,1368.0,1368.0,1376.0,-25.0,-17.0,10.0,27.52,14.0,6.0,
|
||||
FG1808.ZCE,20180403,1368.0,1376.0,1378.0,1381.0,1363.0,1363.0,1371.0,-13.0,-5.0,20.0,54.84,26.0,12.0,
|
||||
FG1808.ZCE,20180404,1363.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1808.ZCE,20180409,,1371.0,,,,,1371.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1808.ZCE,20180410,,1371.0,,,,,1371.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1808.ZCE,20180411,,1371.0,1370.0,1370.0,1351.0,1365.0,1364.0,-6.0,-7.0,18.0,49.11,12.0,-14.0,
|
||||
FG1808.ZCE,20180412,1365.0,1364.0,1367.0,1370.0,1367.0,1370.0,1369.0,6.0,5.0,6.0,16.43,18.0,6.0,
|
||||
FG1808.ZCE,20180413,1370.0,1369.0,,,,,1375.0,,6.0,0.0,0.0,18.0,0.0,
|
||||
FG1808.ZCE,20180416,,1375.0,,,,,1370.0,,-5.0,0.0,0.0,18.0,0.0,
|
||||
FG1808.ZCE,20180417,,1370.0,,,,,1366.0,,-4.0,0.0,0.0,18.0,0.0,
|
||||
FG1808.ZCE,20180418,,1366.0,,,,,1384.0,,18.0,0.0,0.0,18.0,0.0,
|
||||
FG1808.ZCE,20180419,,1384.0,1386.0,1393.0,1386.0,1393.0,1389.0,9.0,5.0,20.0,55.55,18.0,0.0,
|
||||
FG1808.ZCE,20180420,1393.0,1389.0,1394.0,1394.0,1394.0,1394.0,1394.0,5.0,5.0,2.0,5.58,16.0,-2.0,
|
||||
FG1808.ZCE,20180423,1394.0,1394.0,1402.0,1402.0,1402.0,1402.0,1402.0,8.0,8.0,2.0,5.61,18.0,2.0,
|
||||
FG1808.ZCE,20180424,1402.0,1402.0,1407.0,1407.0,1407.0,1407.0,1407.0,5.0,5.0,2.0,5.63,20.0,2.0,
|
||||
FG1808.ZCE,20180425,1407.0,1407.0,1405.0,1405.0,1396.0,1396.0,1401.0,-11.0,-6.0,4.0,11.2,20.0,0.0,
|
||||
FG1808.ZCE,20180426,1396.0,1401.0,1388.0,1396.0,1387.0,1387.0,1390.0,-14.0,-11.0,14.0,38.92,20.0,0.0,
|
||||
FG1808.ZCE,20180427,1387.0,1390.0,1395.0,1401.0,1374.0,1374.0,1387.0,-16.0,-3.0,40.0,110.92,36.0,16.0,
|
||||
FG1808.ZCE,20180502,1374.0,1387.0,1380.0,1402.0,1369.0,1402.0,1385.0,15.0,-2.0,26.0,72.01,34.0,-2.0,
|
||||
FG1808.ZCE,20180503,1402.0,1385.0,1401.0,1402.0,1401.0,1402.0,1402.0,17.0,17.0,4.0,11.21,34.0,0.0,
|
||||
FG1808.ZCE,20180504,1402.0,1402.0,1401.0,1403.0,1393.0,1393.0,1399.0,-9.0,-3.0,6.0,16.79,32.0,-2.0,
|
||||
FG1808.ZCE,20180507,1393.0,1399.0,,,,,1400.0,,1.0,0.0,0.0,32.0,0.0,
|
||||
FG1808.ZCE,20180508,,1400.0,1387.0,1430.0,1387.0,1401.0,1402.0,1.0,2.0,36.0,100.93,32.0,0.0,
|
||||
FG1808.ZCE,20180509,1401.0,1402.0,1391.0,1391.0,1372.0,1372.0,1379.0,-30.0,-23.0,16.0,44.12,40.0,8.0,
|
||||
FG1808.ZCE,20180510,1372.0,1379.0,,,,,1379.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180511,,1379.0,,,,,1379.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180514,,1379.0,1378.0,1410.0,1378.0,1410.0,1397.0,31.0,18.0,8.0,22.35,44.0,4.0,
|
||||
FG1808.ZCE,20180515,1410.0,1397.0,,,,,1397.0,,0.0,0.0,0.0,44.0,0.0,
|
||||
FG1808.ZCE,20180516,,1397.0,1393.0,1417.0,1393.0,1417.0,1413.0,20.0,16.0,28.0,79.1,62.0,18.0,
|
||||
FG1808.ZCE,20180517,1417.0,1413.0,,,,,1413.0,,0.0,0.0,0.0,62.0,0.0,
|
||||
FG1808.ZCE,20180518,,1413.0,1404.0,1404.0,1370.0,1370.0,1393.0,-43.0,-20.0,22.0,61.3,42.0,-20.0,
|
||||
FG1808.ZCE,20180521,1370.0,1393.0,,,,,1399.0,,6.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180522,,1399.0,,,,,1402.0,,3.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180523,,1402.0,1411.0,1411.0,1409.0,1409.0,1410.0,7.0,8.0,4.0,11.28,40.0,-2.0,
|
||||
FG1808.ZCE,20180524,1409.0,1410.0,,,,,1413.0,,3.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180525,,1413.0,1411.0,1443.0,1410.0,1410.0,1421.0,-3.0,8.0,6.0,17.06,42.0,2.0,
|
||||
FG1808.ZCE,20180528,1410.0,1421.0,1415.0,1447.0,1405.0,1435.0,1423.0,14.0,2.0,30.0,85.38,40.0,-2.0,
|
||||
FG1808.ZCE,20180529,1435.0,1423.0,1430.0,1430.0,1430.0,1430.0,1430.0,7.0,7.0,2.0,5.72,40.0,0.0,
|
||||
FG1808.ZCE,20180530,1430.0,1430.0,,,,,1430.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180531,,1430.0,1442.0,1454.0,1436.0,1436.0,1444.0,6.0,14.0,8.0,23.1,40.0,0.0,
|
||||
FG1808.ZCE,20180601,1436.0,1444.0,,,,,1451.0,,7.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180604,,1451.0,1461.0,1461.0,1461.0,1461.0,1461.0,10.0,10.0,2.0,5.84,40.0,0.0,
|
||||
FG1808.ZCE,20180605,1461.0,1461.0,,,,,1461.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180606,,1461.0,,,,,1461.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1808.ZCE,20180607,,1461.0,1464.0,1470.0,1441.0,1470.0,1457.0,9.0,-4.0,10.0,29.14,42.0,2.0,
|
||||
FG1808.ZCE,20180608,1470.0,1457.0,,,,,1457.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180611,,1457.0,1479.0,1479.0,1444.0,1456.0,1467.0,-1.0,10.0,10.0,29.34,44.0,2.0,
|
||||
FG1808.ZCE,20180612,1456.0,1467.0,1466.0,1466.0,1449.0,1449.0,1458.0,-18.0,-9.0,4.0,11.66,42.0,-2.0,
|
||||
FG1808.ZCE,20180613,1449.0,1458.0,,,,,1458.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180614,,1458.0,1443.0,1443.0,1443.0,1443.0,1443.0,-15.0,-15.0,10.0,28.86,48.0,6.0,
|
||||
FG1808.ZCE,20180615,1443.0,1443.0,1468.0,1468.0,1437.0,1437.0,1454.0,-6.0,11.0,8.0,23.26,42.0,-6.0,
|
||||
FG1808.ZCE,20180619,1437.0,1454.0,,,,,1454.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180620,,1454.0,,,,,1454.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180621,,1454.0,,,,,1454.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180622,,1454.0,,,,,1454.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180625,,1454.0,1440.0,1497.0,1440.0,1457.0,1465.0,3.0,11.0,26.0,76.2,42.0,0.0,
|
||||
FG1808.ZCE,20180626,1457.0,1465.0,1451.0,1451.0,1450.0,1450.0,1451.0,-15.0,-14.0,4.0,11.6,42.0,0.0,
|
||||
FG1808.ZCE,20180627,1450.0,1451.0,1444.0,1444.0,1444.0,1444.0,1444.0,-7.0,-7.0,2.0,5.78,42.0,0.0,
|
||||
FG1808.ZCE,20180628,1444.0,1444.0,1497.0,1497.0,1497.0,1497.0,1497.0,53.0,53.0,2.0,5.99,42.0,0.0,
|
||||
FG1808.ZCE,20180629,1497.0,1497.0,1490.0,1490.0,1482.0,1482.0,1488.0,-15.0,-9.0,10.0,29.77,42.0,0.0,
|
||||
FG1808.ZCE,20180702,1482.0,1488.0,,,,,1488.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180703,,1488.0,,,,,1488.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1808.ZCE,20180704,,1488.0,1494.0,1494.0,1480.0,1480.0,1484.0,-8.0,-4.0,8.0,23.74,46.0,4.0,
|
||||
FG1808.ZCE,20180705,1480.0,1484.0,1486.0,1486.0,1486.0,1486.0,1486.0,2.0,2.0,2.0,5.94,46.0,0.0,
|
||||
FG1808.ZCE,20180706,1486.0,1486.0,,,,,1486.0,,0.0,0.0,0.0,46.0,0.0,
|
||||
FG1808.ZCE,20180709,,1486.0,,,,,1486.0,,0.0,0.0,0.0,46.0,0.0,
|
||||
FG1808.ZCE,20180710,,1486.0,1490.0,1507.0,1468.0,1468.0,1488.0,-18.0,2.0,6.0,17.86,48.0,2.0,
|
||||
FG1808.ZCE,20180711,1468.0,1488.0,,,,,1488.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1808.ZCE,20180712,,1488.0,1520.0,1520.0,1479.0,1479.0,1500.0,-9.0,12.0,4.0,12.0,50.0,2.0,
|
||||
FG1808.ZCE,20180713,1479.0,1500.0,1490.0,1519.0,1490.0,1519.0,1505.0,19.0,5.0,4.0,12.04,48.0,-2.0,
|
||||
FG1808.ZCE,20180716,1519.0,1505.0,,,,,1505.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1808.ZCE,20180717,,1505.0,,,,,1497.0,,-8.0,0.0,0.0,48.0,0.0,
|
||||
FG1808.ZCE,20180718,,1497.0,,,,,1497.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1808.ZCE,20180719,,1497.0,,,,,1497.0,,0.0,0.0,0.0,48.0,0.0,
|
||||
FG1808.ZCE,20180720,,1497.0,1440.0,1554.0,1440.0,1495.0,1506.0,-2.0,9.0,10.0,30.11,48.0,0.0,
|
||||
FG1808.ZCE,20180723,1495.0,1506.0,1530.0,1530.0,1530.0,1530.0,1530.0,24.0,24.0,2.0,6.12,46.0,-2.0,
|
||||
FG1808.ZCE,20180724,1530.0,1530.0,1530.0,1530.0,1530.0,1530.0,1530.0,0.0,0.0,6.0,18.36,40.0,-6.0,
|
||||
FG1808.ZCE,20180725,1530.0,1530.0,1580.0,1580.0,1490.0,1500.0,1512.0,-30.0,-18.0,22.0,66.53,42.0,2.0,
|
||||
FG1808.ZCE,20180726,1500.0,1512.0,1499.0,1545.0,1499.0,1540.0,1528.0,28.0,16.0,6.0,18.34,38.0,-4.0,
|
||||
FG1808.ZCE,20180727,1540.0,1528.0,1503.0,1503.0,1503.0,1503.0,1503.0,-25.0,-25.0,8.0,24.05,38.0,0.0,
|
||||
FG1808.ZCE,20180730,1503.0,1503.0,1501.0,1501.0,1499.0,1499.0,1500.0,-4.0,-3.0,8.0,24.0,40.0,2.0,
|
||||
FG1808.ZCE,20180731,1499.0,1500.0,1520.0,1530.0,1520.0,1530.0,1528.0,30.0,28.0,16.0,48.88,38.0,-2.0,
|
||||
FG1808.ZCE,20180801,1530.0,1528.0,,,,,1528.0,,0.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180802,,1528.0,,,,,1528.0,,0.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180803,,1528.0,,,,,1533.0,,5.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180806,,1533.0,,,,,1512.0,,-21.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180807,,1512.0,,,,,1521.0,,9.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180808,,1521.0,,,,,1523.0,,2.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180809,,1523.0,,,,,1517.0,,-6.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180810,,1517.0,,,,,1534.0,,17.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180813,,1534.0,,,,,1533.0,,-1.0,0.0,0.0,38.0,0.0,
|
||||
FG1808.ZCE,20180814,,1533.0,,,,,1567.0,,34.0,0.0,0.0,0.0,-38.0,
|
||||
|
@@ -0,0 +1,246 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1809.ZCE,20170915,,1370.0,1361.0,1382.0,1347.0,1347.0,1369.0,-23.0,-1.0,394.0,1079.01,326.0,326.0,
|
||||
FG1809.ZCE,20170918,1347.0,1369.0,1354.0,1354.0,1329.0,1335.0,1343.0,-34.0,-26.0,380.0,1020.53,580.0,254.0,
|
||||
FG1809.ZCE,20170919,1335.0,1343.0,1334.0,1341.0,1323.0,1323.0,1333.0,-20.0,-10.0,254.0,676.92,724.0,144.0,
|
||||
FG1809.ZCE,20170920,1323.0,1333.0,1321.0,1328.0,1318.0,1326.0,1324.0,-7.0,-9.0,202.0,534.74,770.0,46.0,
|
||||
FG1809.ZCE,20170921,1326.0,1324.0,1327.0,1331.0,1312.0,1313.0,1319.0,-11.0,-5.0,278.0,733.43,902.0,132.0,
|
||||
FG1809.ZCE,20170922,1313.0,1319.0,1314.0,1322.0,1310.0,1311.0,1315.0,-8.0,-4.0,152.0,399.67,928.0,26.0,
|
||||
FG1809.ZCE,20170925,1311.0,1315.0,1314.0,1322.0,1300.0,1317.0,1308.0,2.0,-7.0,486.0,1271.8,1108.0,180.0,
|
||||
FG1809.ZCE,20170926,1317.0,1308.0,1308.0,1327.0,1291.0,1292.0,1305.0,-16.0,-3.0,424.0,1106.78,1350.0,242.0,
|
||||
FG1809.ZCE,20170927,1292.0,1305.0,1293.0,1305.0,1289.0,1297.0,1297.0,-8.0,-8.0,628.0,1628.57,1704.0,354.0,
|
||||
FG1809.ZCE,20170928,1297.0,1297.0,1295.0,1299.0,1277.0,1283.0,1289.0,-14.0,-8.0,572.0,1474.66,1960.0,256.0,
|
||||
FG1809.ZCE,20170929,1283.0,1289.0,1284.0,1286.0,1272.0,1275.0,1278.0,-14.0,-11.0,328.0,838.57,2100.0,140.0,
|
||||
FG1809.ZCE,20171009,1275.0,1278.0,1284.0,1293.0,1261.0,1269.0,1276.0,-9.0,-2.0,554.0,1414.21,2356.0,256.0,
|
||||
FG1809.ZCE,20171010,1269.0,1276.0,1275.0,1320.0,1272.0,1312.0,1304.0,36.0,28.0,1536.0,4005.19,3220.0,864.0,
|
||||
FG1809.ZCE,20171011,1312.0,1304.0,1307.0,1315.0,1299.0,1308.0,1309.0,4.0,5.0,446.0,1167.81,3288.0,68.0,
|
||||
FG1809.ZCE,20171012,1308.0,1309.0,1307.0,1316.0,1296.0,1304.0,1304.0,-5.0,-5.0,618.0,1611.89,3730.0,442.0,
|
||||
FG1809.ZCE,20171013,1304.0,1304.0,1307.0,1323.0,1307.0,1319.0,1315.0,15.0,11.0,456.0,1199.49,3692.0,-38.0,
|
||||
FG1809.ZCE,20171016,1319.0,1315.0,1315.0,1327.0,1313.0,1326.0,1320.0,11.0,5.0,450.0,1187.89,3746.0,54.0,
|
||||
FG1809.ZCE,20171017,1326.0,1320.0,1328.0,1328.0,1318.0,1326.0,1323.0,6.0,3.0,256.0,677.28,3756.0,10.0,
|
||||
FG1809.ZCE,20171018,1326.0,1323.0,1326.0,1328.0,1318.0,1326.0,1323.0,3.0,0.0,182.0,481.73,3778.0,22.0,
|
||||
FG1809.ZCE,20171019,1326.0,1323.0,1328.0,1329.0,1318.0,1319.0,1322.0,-4.0,-1.0,246.0,650.2,3818.0,40.0,
|
||||
FG1809.ZCE,20171020,1319.0,1322.0,1318.0,1346.0,1317.0,1341.0,1332.0,19.0,10.0,658.0,1753.01,3906.0,88.0,
|
||||
FG1809.ZCE,20171023,1341.0,1332.0,1340.0,1346.0,1318.0,1323.0,1331.0,-9.0,-1.0,396.0,1054.21,4024.0,118.0,
|
||||
FG1809.ZCE,20171024,1323.0,1331.0,1324.0,1332.0,1317.0,1328.0,1325.0,-3.0,-6.0,320.0,847.94,4048.0,24.0,
|
||||
FG1809.ZCE,20171025,1328.0,1325.0,1328.0,1336.0,1316.0,1317.0,1325.0,-8.0,0.0,684.0,1812.36,4264.0,216.0,
|
||||
FG1809.ZCE,20171026,1317.0,1325.0,1322.0,1323.0,1297.0,1299.0,1311.0,-26.0,-14.0,1360.0,3566.93,4934.0,670.0,
|
||||
FG1809.ZCE,20171027,1299.0,1311.0,1299.0,1301.0,1282.0,1289.0,1293.0,-22.0,-18.0,1312.0,3393.56,5370.0,436.0,
|
||||
FG1809.ZCE,20171030,1289.0,1293.0,1290.0,1294.0,1281.0,1281.0,1288.0,-12.0,-5.0,2362.0,6084.92,7394.0,2024.0,
|
||||
FG1809.ZCE,20171031,1281.0,1288.0,1281.0,1293.0,1274.0,1275.0,1284.0,-13.0,-4.0,3582.0,9200.81,10496.0,3102.0,
|
||||
FG1809.ZCE,20171101,1275.0,1284.0,1281.0,1302.0,1281.0,1289.0,1292.0,5.0,8.0,1290.0,3332.94,10448.0,-48.0,
|
||||
FG1809.ZCE,20171102,1289.0,1292.0,1288.0,1298.0,1286.0,1296.0,1294.0,4.0,2.0,746.0,1930.12,10480.0,32.0,
|
||||
FG1809.ZCE,20171103,1296.0,1294.0,1292.0,1297.0,1288.0,1295.0,1294.0,1.0,0.0,700.0,1811.18,10550.0,70.0,
|
||||
FG1809.ZCE,20171106,1295.0,1294.0,1296.0,1311.0,1296.0,1305.0,1304.0,11.0,10.0,1632.0,4256.96,10948.0,398.0,
|
||||
FG1809.ZCE,20171107,1305.0,1304.0,1308.0,1329.0,1304.0,1325.0,1318.0,21.0,14.0,1466.0,3863.65,11208.0,260.0,
|
||||
FG1809.ZCE,20171108,1325.0,1318.0,1327.0,1332.0,1318.0,1331.0,1328.0,13.0,10.0,1168.0,3101.44,11262.0,54.0,
|
||||
FG1809.ZCE,20171109,1331.0,1328.0,1329.0,1367.0,1325.0,1366.0,1344.0,38.0,16.0,3778.0,10158.57,12066.0,804.0,
|
||||
FG1809.ZCE,20171110,1366.0,1344.0,1370.0,1389.0,1362.0,1378.0,1376.0,34.0,32.0,4438.0,12210.69,12806.0,740.0,
|
||||
FG1809.ZCE,20171113,1378.0,1376.0,1377.0,1381.0,1374.0,1377.0,1377.0,1.0,1.0,1014.0,2793.14,12682.0,-124.0,
|
||||
FG1809.ZCE,20171114,1377.0,1377.0,1377.0,1388.0,1377.0,1385.0,1385.0,8.0,8.0,2688.0,7448.26,12392.0,-290.0,
|
||||
FG1809.ZCE,20171115,1385.0,1385.0,1384.0,1393.0,1367.0,1368.0,1375.0,-17.0,-10.0,2402.0,6607.53,12676.0,284.0,
|
||||
FG1809.ZCE,20171116,1368.0,1375.0,1375.0,1382.0,1365.0,1376.0,1374.0,1.0,-1.0,2580.0,7087.86,13548.0,872.0,
|
||||
FG1809.ZCE,20171117,1376.0,1374.0,1376.0,1385.0,1371.0,1376.0,1375.0,2.0,1.0,5222.0,14364.36,14938.0,1390.0,
|
||||
FG1809.ZCE,20171120,1376.0,1375.0,1385.0,1401.0,1375.0,1401.0,1386.0,26.0,11.0,3486.0,9662.82,14784.0,-154.0,
|
||||
FG1809.ZCE,20171121,1401.0,1386.0,1399.0,1426.0,1398.0,1422.0,1413.0,36.0,27.0,4646.0,13130.51,15384.0,600.0,
|
||||
FG1809.ZCE,20171122,1422.0,1413.0,1421.0,1428.0,1416.0,1428.0,1420.0,15.0,7.0,2914.0,8276.67,16212.0,828.0,
|
||||
FG1809.ZCE,20171123,1428.0,1420.0,1429.0,1439.0,1422.0,1438.0,1431.0,18.0,11.0,4074.0,11661.22,16376.0,164.0,
|
||||
FG1809.ZCE,20171124,1438.0,1431.0,1437.0,1448.0,1432.0,1446.0,1438.0,15.0,7.0,2344.0,6741.09,16442.0,66.0,
|
||||
FG1809.ZCE,20171127,1446.0,1438.0,1445.0,1476.0,1443.0,1460.0,1463.0,22.0,25.0,8432.0,24669.45,19188.0,2746.0,
|
||||
FG1809.ZCE,20171128,1460.0,1463.0,1452.0,1460.0,1437.0,1458.0,1448.0,-5.0,-15.0,7632.0,22102.98,22026.0,2838.0,
|
||||
FG1809.ZCE,20171129,1458.0,1448.0,1457.0,1482.0,1456.0,1480.0,1474.0,32.0,26.0,9098.0,26817.36,27254.0,5228.0,
|
||||
FG1809.ZCE,20171130,1480.0,1474.0,1481.0,1497.0,1462.0,1463.0,1483.0,-11.0,9.0,10524.0,31213.85,30556.0,3302.0,
|
||||
FG1809.ZCE,20171201,1463.0,1483.0,1465.0,1478.0,1454.0,1473.0,1464.0,-10.0,-19.0,7340.0,21496.03,30856.0,300.0,
|
||||
FG1809.ZCE,20171204,1473.0,1464.0,1470.0,1519.0,1466.0,1510.0,1501.0,46.0,37.0,16658.0,50011.03,35584.0,4728.0,
|
||||
FG1809.ZCE,20171205,1510.0,1501.0,1506.0,1520.0,1497.0,1501.0,1508.0,0.0,7.0,9680.0,29202.52,35072.0,-512.0,
|
||||
FG1809.ZCE,20171206,1501.0,1508.0,1498.0,1509.0,1494.0,1505.0,1502.0,-3.0,-6.0,6570.0,19730.1,36130.0,1058.0,
|
||||
FG1809.ZCE,20171207,1505.0,1502.0,1502.0,1510.0,1458.0,1471.0,1483.0,-31.0,-19.0,10006.0,29679.16,37424.0,1294.0,
|
||||
FG1809.ZCE,20171208,1471.0,1483.0,1470.0,1482.0,1461.0,1475.0,1471.0,-8.0,-12.0,9040.0,26603.42,38506.0,1082.0,
|
||||
FG1809.ZCE,20171211,1475.0,1471.0,1475.0,1496.0,1464.0,1486.0,1480.0,15.0,9.0,17194.0,50905.08,44166.0,5660.0,
|
||||
FG1809.ZCE,20171212,1486.0,1480.0,1486.0,1489.0,1474.0,1476.0,1480.0,-4.0,0.0,6988.0,20681.37,43372.0,-794.0,
|
||||
FG1809.ZCE,20171213,1476.0,1480.0,1475.0,1503.0,1472.0,1499.0,1493.0,19.0,13.0,13100.0,39127.21,46504.0,3132.0,
|
||||
FG1809.ZCE,20171214,1499.0,1493.0,1497.0,1499.0,1455.0,1456.0,1477.0,-37.0,-16.0,18592.0,54924.16,43580.0,-2924.0,
|
||||
FG1809.ZCE,20171215,1456.0,1477.0,1455.0,1470.0,1454.0,1458.0,1461.0,-19.0,-16.0,13592.0,39703.47,48632.0,5052.0,
|
||||
FG1809.ZCE,20171218,1458.0,1461.0,1458.0,1494.0,1458.0,1488.0,1479.0,27.0,18.0,18460.0,54608.84,46822.0,-1810.0,
|
||||
FG1809.ZCE,20171219,1488.0,1479.0,1487.0,1505.0,1476.0,1485.0,1487.0,6.0,8.0,18254.0,54292.4,44286.0,-2536.0,
|
||||
FG1809.ZCE,20171220,1485.0,1487.0,1485.0,1495.0,1484.0,1493.0,1490.0,6.0,3.0,13532.0,40319.93,42882.0,-1404.0,
|
||||
FG1809.ZCE,20171221,1493.0,1490.0,1495.0,1500.0,1481.0,1496.0,1492.0,6.0,2.0,9712.0,28986.12,42906.0,24.0,
|
||||
FG1809.ZCE,20171222,1496.0,1492.0,1496.0,1514.0,1494.0,1514.0,1505.0,22.0,13.0,18172.0,54682.52,45656.0,2750.0,
|
||||
FG1809.ZCE,20171225,1514.0,1505.0,1515.0,1519.0,1490.0,1495.0,1501.0,-10.0,-4.0,10212.0,30661.46,42940.0,-2716.0,
|
||||
FG1809.ZCE,20171226,1495.0,1501.0,1494.0,1500.0,1490.0,1495.0,1496.0,-6.0,-5.0,9110.0,27249.71,44866.0,1926.0,
|
||||
FG1809.ZCE,20171227,1495.0,1496.0,1497.0,1498.0,1477.0,1481.0,1488.0,-15.0,-8.0,11564.0,34411.61,45406.0,540.0,
|
||||
FG1809.ZCE,20171228,1481.0,1488.0,1473.0,1483.0,1473.0,1481.0,1478.0,-7.0,-10.0,13204.0,39025.48,46778.0,1372.0,
|
||||
FG1809.ZCE,20171229,1481.0,1478.0,1480.0,1496.0,1474.0,1488.0,1482.0,10.0,4.0,11358.0,33655.18,46162.0,-616.0,
|
||||
FG1809.ZCE,20180102,1488.0,1482.0,1489.0,1492.0,1464.0,1473.0,1475.0,-9.0,-7.0,10808.0,31879.18,45096.0,-1066.0,
|
||||
FG1809.ZCE,20180103,1473.0,1475.0,1475.0,1479.0,1462.0,1470.0,1470.0,-5.0,-5.0,16172.0,47545.62,44332.0,-764.0,
|
||||
FG1809.ZCE,20180104,1470.0,1470.0,1470.0,1487.0,1464.0,1484.0,1473.0,14.0,3.0,12644.0,37255.99,44072.0,-260.0,
|
||||
FG1809.ZCE,20180105,1484.0,1473.0,1481.0,1484.0,1467.0,1475.0,1476.0,2.0,3.0,10354.0,30555.94,44058.0,-14.0,
|
||||
FG1809.ZCE,20180108,1475.0,1476.0,1474.0,1521.0,1470.0,1518.0,1493.0,42.0,17.0,21728.0,64869.88,51654.0,7596.0,
|
||||
FG1809.ZCE,20180109,1518.0,1493.0,1519.0,1523.0,1510.0,1515.0,1515.0,22.0,22.0,14126.0,42807.15,53670.0,2016.0,
|
||||
FG1809.ZCE,20180110,1515.0,1515.0,1515.0,1523.0,1510.0,1517.0,1517.0,2.0,2.0,15158.0,45980.79,56318.0,2648.0,
|
||||
FG1809.ZCE,20180111,1517.0,1517.0,1520.0,1523.0,1495.0,1501.0,1504.0,-16.0,-13.0,19782.0,59487.97,56880.0,562.0,
|
||||
FG1809.ZCE,20180112,1501.0,1504.0,1500.0,1506.0,1495.0,1502.0,1501.0,-2.0,-3.0,9860.0,29602.26,56364.0,-516.0,
|
||||
FG1809.ZCE,20180115,1502.0,1501.0,1502.0,1502.0,1490.0,1493.0,1495.0,-8.0,-6.0,9346.0,27950.79,56348.0,-16.0,
|
||||
FG1809.ZCE,20180116,1493.0,1495.0,1495.0,1500.0,1478.0,1480.0,1486.0,-15.0,-9.0,18124.0,53858.58,58830.0,2482.0,
|
||||
FG1809.ZCE,20180117,1480.0,1486.0,1482.0,1490.0,1477.0,1487.0,1485.0,1.0,-1.0,10474.0,31101.46,56466.0,-2364.0,
|
||||
FG1809.ZCE,20180118,1487.0,1485.0,1486.0,1506.0,1480.0,1502.0,1496.0,17.0,11.0,18088.0,54116.62,60730.0,4264.0,
|
||||
FG1809.ZCE,20180119,1502.0,1496.0,1500.0,1502.0,1492.0,1498.0,1496.0,2.0,0.0,19390.0,58015.13,59918.0,-812.0,
|
||||
FG1809.ZCE,20180122,1498.0,1496.0,1495.0,1500.0,1475.0,1479.0,1484.0,-17.0,-12.0,31200.0,92584.74,62588.0,2670.0,
|
||||
FG1809.ZCE,20180123,1479.0,1484.0,1480.0,1492.0,1475.0,1487.0,1483.0,3.0,-1.0,12926.0,38347.19,58612.0,-3976.0,
|
||||
FG1809.ZCE,20180124,1487.0,1483.0,1485.0,1491.0,1482.0,1485.0,1486.0,2.0,3.0,13774.0,40940.2,63118.0,4506.0,
|
||||
FG1809.ZCE,20180125,1485.0,1486.0,1485.0,1510.0,1481.0,1507.0,1502.0,21.0,16.0,25130.0,75508.78,62784.0,-334.0,
|
||||
FG1809.ZCE,20180126,1507.0,1502.0,1507.0,1508.0,1493.0,1502.0,1502.0,0.0,0.0,9990.0,30009.38,60556.0,-2228.0,
|
||||
FG1809.ZCE,20180129,1502.0,1502.0,1502.0,1531.0,1501.0,1526.0,1518.0,24.0,16.0,34314.0,104195.45,81278.0,20722.0,
|
||||
FG1809.ZCE,20180130,1526.0,1518.0,1526.0,1530.0,1515.0,1523.0,1522.0,5.0,4.0,15634.0,47604.33,81634.0,356.0,
|
||||
FG1809.ZCE,20180131,1523.0,1522.0,1524.0,1527.0,1506.0,1513.0,1515.0,-9.0,-7.0,22850.0,69248.56,84500.0,2866.0,
|
||||
FG1809.ZCE,20180201,1513.0,1515.0,1510.0,1517.0,1505.0,1506.0,1510.0,-9.0,-5.0,14326.0,43277.6,83610.0,-890.0,
|
||||
FG1809.ZCE,20180202,1506.0,1510.0,1506.0,1529.0,1504.0,1523.0,1516.0,13.0,6.0,17054.0,51706.63,87534.0,3924.0,
|
||||
FG1809.ZCE,20180205,1523.0,1516.0,1520.0,1526.0,1516.0,1521.0,1522.0,5.0,6.0,15808.0,48119.02,89440.0,1906.0,
|
||||
FG1809.ZCE,20180206,1521.0,1522.0,1520.0,1528.0,1515.0,1521.0,1520.0,-1.0,-2.0,13524.0,41110.32,92170.0,2730.0,
|
||||
FG1809.ZCE,20180207,1521.0,1520.0,1520.0,1527.0,1513.0,1525.0,1521.0,5.0,1.0,17358.0,52791.28,93586.0,1416.0,
|
||||
FG1809.ZCE,20180208,1525.0,1521.0,1523.0,1549.0,1508.0,1509.0,1528.0,-12.0,7.0,56968.0,174149.62,102274.0,8688.0,
|
||||
FG1809.ZCE,20180209,1509.0,1528.0,1509.0,1515.0,1494.0,1495.0,1505.0,-33.0,-23.0,33376.0,100465.18,94984.0,-7290.0,
|
||||
FG1809.ZCE,20180212,1495.0,1505.0,1495.0,1502.0,1476.0,1480.0,1487.0,-25.0,-18.0,29508.0,87773.01,88284.0,-6700.0,
|
||||
FG1809.ZCE,20180213,1480.0,1487.0,1485.0,1489.0,1480.0,1485.0,1485.0,-2.0,-2.0,13572.0,40298.32,85316.0,-2968.0,
|
||||
FG1809.ZCE,20180214,1485.0,1485.0,1487.0,1504.0,1483.0,1502.0,1496.0,17.0,11.0,14632.0,43782.46,85540.0,224.0,
|
||||
FG1809.ZCE,20180222,1502.0,1496.0,1504.0,1512.0,1487.0,1492.0,1501.0,-4.0,5.0,18572.0,55765.28,85932.0,392.0,
|
||||
FG1809.ZCE,20180223,1492.0,1501.0,1493.0,1526.0,1489.0,1519.0,1509.0,18.0,8.0,48510.0,146426.19,100888.0,14956.0,
|
||||
FG1809.ZCE,20180226,1519.0,1509.0,1520.0,1525.0,1512.0,1519.0,1518.0,10.0,9.0,20180.0,61256.44,98386.0,-2502.0,
|
||||
FG1809.ZCE,20180227,1519.0,1518.0,1520.0,1522.0,1512.0,1519.0,1517.0,1.0,-1.0,11904.0,36108.97,98116.0,-270.0,
|
||||
FG1809.ZCE,20180228,1519.0,1517.0,1517.0,1525.0,1514.0,1520.0,1519.0,3.0,2.0,15962.0,48492.76,100876.0,2760.0,
|
||||
FG1809.ZCE,20180301,1520.0,1519.0,1518.0,1528.0,1513.0,1523.0,1521.0,4.0,2.0,22250.0,67686.86,108484.0,7608.0,
|
||||
FG1809.ZCE,20180302,1523.0,1521.0,1519.0,1524.0,1516.0,1523.0,1520.0,2.0,-1.0,21860.0,66459.33,109756.0,1272.0,
|
||||
FG1809.ZCE,20180305,1523.0,1520.0,1522.0,1525.0,1506.0,1509.0,1513.0,-11.0,-7.0,31110.0,94154.12,113736.0,3980.0,
|
||||
FG1809.ZCE,20180306,1509.0,1513.0,1508.0,1512.0,1500.0,1503.0,1504.0,-10.0,-9.0,28396.0,85436.02,114600.0,864.0,
|
||||
FG1809.ZCE,20180307,1503.0,1504.0,1503.0,1515.0,1500.0,1501.0,1505.0,-3.0,1.0,39744.0,119659.01,123424.0,8824.0,
|
||||
FG1809.ZCE,20180308,1501.0,1505.0,1498.0,1506.0,1486.0,1487.0,1496.0,-18.0,-9.0,46216.0,138317.62,129204.0,5780.0,
|
||||
FG1809.ZCE,20180309,1487.0,1496.0,1486.0,1493.0,1445.0,1453.0,1469.0,-43.0,-27.0,110704.0,325194.86,135112.0,5908.0,
|
||||
FG1809.ZCE,20180312,1453.0,1469.0,1456.0,1475.0,1446.0,1450.0,1455.0,-19.0,-14.0,84634.0,246343.84,130396.0,-4716.0,
|
||||
FG1809.ZCE,20180313,1450.0,1455.0,1450.0,1457.0,1439.0,1454.0,1450.0,-1.0,-5.0,59854.0,173556.58,138696.0,8300.0,
|
||||
FG1809.ZCE,20180314,1454.0,1450.0,1456.0,1458.0,1443.0,1444.0,1450.0,-6.0,0.0,68132.0,197629.64,131046.0,-7650.0,
|
||||
FG1809.ZCE,20180315,1444.0,1450.0,1446.0,1447.0,1422.0,1426.0,1432.0,-24.0,-18.0,81694.0,233979.47,139430.0,8384.0,
|
||||
FG1809.ZCE,20180316,1426.0,1432.0,1428.0,1442.0,1420.0,1435.0,1432.0,3.0,0.0,53672.0,153719.7,132624.0,-6806.0,
|
||||
FG1809.ZCE,20180319,1435.0,1432.0,1434.0,1450.0,1412.0,1436.0,1433.0,4.0,1.0,80790.0,231557.78,124502.0,-8122.0,
|
||||
FG1809.ZCE,20180320,1436.0,1433.0,1437.0,1444.0,1418.0,1428.0,1431.0,-5.0,-2.0,46186.0,132205.03,121288.0,-3214.0,
|
||||
FG1809.ZCE,20180321,1428.0,1431.0,1428.0,1436.0,1391.0,1400.0,1412.0,-31.0,-19.0,92366.0,260920.51,141668.0,20380.0,
|
||||
FG1809.ZCE,20180322,1400.0,1412.0,1399.0,1412.0,1348.0,1368.0,1381.0,-44.0,-31.0,172952.0,477658.79,168132.0,26464.0,
|
||||
FG1809.ZCE,20180323,1368.0,1381.0,1374.0,1382.0,1337.0,1362.0,1359.0,-19.0,-22.0,155522.0,422844.17,148476.0,-19656.0,
|
||||
FG1809.ZCE,20180326,1362.0,1359.0,1364.0,1372.0,1352.0,1364.0,1361.0,5.0,2.0,65066.0,177165.7,143266.0,-5210.0,
|
||||
FG1809.ZCE,20180327,1364.0,1361.0,1365.0,1370.0,1345.0,1351.0,1358.0,-10.0,-3.0,67298.0,182723.31,147802.0,4536.0,
|
||||
FG1809.ZCE,20180328,1351.0,1358.0,1356.0,1358.0,1343.0,1348.0,1351.0,-10.0,-7.0,59052.0,159557.9,147104.0,-698.0,
|
||||
FG1809.ZCE,20180329,1348.0,1351.0,1351.0,1363.0,1346.0,1360.0,1356.0,9.0,5.0,49158.0,133355.15,143224.0,-3880.0,
|
||||
FG1809.ZCE,20180330,1360.0,1356.0,1363.0,1395.0,1357.0,1388.0,1376.0,32.0,20.0,94784.0,260903.47,140186.0,-3038.0,
|
||||
FG1809.ZCE,20180402,1388.0,1376.0,1388.0,1394.0,1351.0,1355.0,1371.0,-21.0,-5.0,100760.0,276185.82,148692.0,8506.0,
|
||||
FG1809.ZCE,20180403,1355.0,1371.0,1353.0,1365.0,1331.0,1351.0,1348.0,-20.0,-23.0,100072.0,269832.85,156260.0,7568.0,
|
||||
FG1809.ZCE,20180404,1351.0,1348.0,1351.0,1353.0,1337.0,1342.0,1344.0,-6.0,-4.0,56392.0,151636.65,149690.0,-6570.0,
|
||||
FG1809.ZCE,20180409,1342.0,1344.0,1327.0,1343.0,1320.0,1337.0,1334.0,-7.0,-10.0,57868.0,154417.03,160068.0,10378.0,
|
||||
FG1809.ZCE,20180410,1337.0,1334.0,1337.0,1352.0,1335.0,1343.0,1343.0,9.0,9.0,87304.0,234561.2,176424.0,16356.0,
|
||||
FG1809.ZCE,20180411,1343.0,1343.0,1342.0,1367.0,1342.0,1351.0,1354.0,8.0,11.0,146792.0,397653.62,200088.0,23664.0,
|
||||
FG1809.ZCE,20180412,1351.0,1354.0,1351.0,1359.0,1345.0,1357.0,1354.0,3.0,0.0,123058.0,333247.28,206234.0,6146.0,
|
||||
FG1809.ZCE,20180413,1357.0,1354.0,1356.0,1372.0,1351.0,1370.0,1361.0,16.0,7.0,132668.0,361216.03,211184.0,4950.0,
|
||||
FG1809.ZCE,20180416,1370.0,1361.0,1367.0,1371.0,1340.0,1351.0,1353.0,-10.0,-8.0,167340.0,452779.11,231464.0,20280.0,
|
||||
FG1809.ZCE,20180417,1351.0,1353.0,1350.0,1360.0,1345.0,1347.0,1352.0,-6.0,-1.0,130444.0,352698.48,226120.0,-5344.0,
|
||||
FG1809.ZCE,20180418,1347.0,1352.0,1350.0,1376.0,1349.0,1373.0,1365.0,21.0,13.0,184144.0,502841.44,239172.0,13052.0,
|
||||
FG1809.ZCE,20180419,1373.0,1365.0,1380.0,1388.0,1370.0,1384.0,1378.0,19.0,13.0,175416.0,483612.78,228790.0,-10382.0,
|
||||
FG1809.ZCE,20180420,1384.0,1378.0,1383.0,1385.0,1372.0,1373.0,1377.0,-5.0,-1.0,114718.0,316032.02,221462.0,-7328.0,
|
||||
FG1809.ZCE,20180423,1373.0,1377.0,1373.0,1392.0,1372.0,1385.0,1382.0,8.0,5.0,123952.0,342498.42,219448.0,-2014.0,
|
||||
FG1809.ZCE,20180424,1385.0,1382.0,1380.0,1398.0,1379.0,1391.0,1388.0,9.0,6.0,121788.0,338003.46,217816.0,-1632.0,
|
||||
FG1809.ZCE,20180425,1391.0,1388.0,1391.0,1400.0,1375.0,1381.0,1386.0,-7.0,-2.0,150584.0,417550.74,236508.0,18692.0,
|
||||
FG1809.ZCE,20180426,1381.0,1386.0,1380.0,1385.0,1376.0,1381.0,1381.0,-5.0,-5.0,100454.0,277401.86,222594.0,-13914.0,
|
||||
FG1809.ZCE,20180427,1381.0,1381.0,1383.0,1383.0,1362.0,1377.0,1374.0,-4.0,-7.0,149436.0,410593.52,231012.0,8418.0,
|
||||
FG1809.ZCE,20180502,1377.0,1374.0,1378.0,1384.0,1358.0,1377.0,1369.0,3.0,-5.0,155706.0,426276.62,231118.0,106.0,
|
||||
FG1809.ZCE,20180503,1377.0,1369.0,1376.0,1390.0,1372.0,1385.0,1383.0,16.0,14.0,152020.0,420529.22,238558.0,7440.0,
|
||||
FG1809.ZCE,20180504,1385.0,1383.0,1381.0,1389.0,1366.0,1371.0,1378.0,-12.0,-5.0,173240.0,477589.62,254428.0,15870.0,
|
||||
FG1809.ZCE,20180507,1371.0,1378.0,1371.0,1386.0,1368.0,1383.0,1378.0,5.0,0.0,164204.0,452625.99,242796.0,-11632.0,
|
||||
FG1809.ZCE,20180508,1383.0,1378.0,1385.0,1389.0,1376.0,1380.0,1382.0,2.0,4.0,105308.0,291122.97,242692.0,-104.0,
|
||||
FG1809.ZCE,20180509,1380.0,1382.0,1378.0,1379.0,1342.0,1349.0,1358.0,-33.0,-24.0,308252.0,837240.52,327776.0,85084.0,
|
||||
FG1809.ZCE,20180510,1349.0,1358.0,1352.0,1362.0,1348.0,1352.0,1354.0,-6.0,-4.0,169966.0,460148.58,292286.0,-35490.0,
|
||||
FG1809.ZCE,20180511,1352.0,1354.0,1357.0,1360.0,1348.0,1351.0,1354.0,-3.0,0.0,169728.0,459590.32,300460.0,8174.0,
|
||||
FG1809.ZCE,20180514,1351.0,1354.0,1352.0,1367.0,1346.0,1363.0,1358.0,9.0,4.0,185634.0,504365.46,294296.0,-6164.0,
|
||||
FG1809.ZCE,20180515,1363.0,1358.0,1361.0,1370.0,1353.0,1365.0,1364.0,7.0,6.0,219140.0,597598.1,300556.0,6260.0,
|
||||
FG1809.ZCE,20180516,1365.0,1364.0,1365.0,1384.0,1358.0,1365.0,1369.0,1.0,5.0,255586.0,699874.66,297662.0,-2894.0,
|
||||
FG1809.ZCE,20180517,1365.0,1369.0,1366.0,1373.0,1364.0,1366.0,1368.0,-3.0,-1.0,111430.0,304962.27,282264.0,-15398.0,
|
||||
FG1809.ZCE,20180518,1366.0,1368.0,1366.0,1371.0,1342.0,1353.0,1358.0,-15.0,-10.0,223766.0,607889.78,308670.0,26406.0,
|
||||
FG1809.ZCE,20180521,1353.0,1358.0,1351.0,1392.0,1350.0,1380.0,1376.0,22.0,18.0,314662.0,865685.1,278546.0,-30124.0,
|
||||
FG1809.ZCE,20180522,1380.0,1376.0,1379.0,1389.0,1377.0,1382.0,1382.0,6.0,6.0,141356.0,390801.63,254912.0,-23634.0,
|
||||
FG1809.ZCE,20180523,1382.0,1382.0,1384.0,1388.0,1366.0,1377.0,1377.0,-5.0,-5.0,193542.0,532838.78,259088.0,4176.0,
|
||||
FG1809.ZCE,20180524,1377.0,1377.0,1377.0,1400.0,1372.0,1386.0,1385.0,9.0,8.0,220354.0,610441.31,258804.0,-284.0,
|
||||
FG1809.ZCE,20180525,1386.0,1385.0,1386.0,1392.0,1380.0,1389.0,1386.0,4.0,1.0,138746.0,384569.15,244206.0,-14598.0,
|
||||
FG1809.ZCE,20180528,1389.0,1386.0,1388.0,1435.0,1382.0,1424.0,1415.0,38.0,29.0,337644.0,955274.31,299712.0,55506.0,
|
||||
FG1809.ZCE,20180529,1424.0,1415.0,1424.0,1428.0,1415.0,1426.0,1422.0,11.0,7.0,141540.0,402565.04,267516.0,-32196.0,
|
||||
FG1809.ZCE,20180530,1426.0,1422.0,1426.0,1430.0,1418.0,1423.0,1424.0,1.0,2.0,131382.0,374148.56,261260.0,-6256.0,
|
||||
FG1809.ZCE,20180531,1423.0,1424.0,1422.0,1442.0,1419.0,1434.0,1433.0,10.0,9.0,248402.0,711851.53,291026.0,29766.0,
|
||||
FG1809.ZCE,20180601,1434.0,1433.0,1434.0,1455.0,1432.0,1451.0,1445.0,18.0,12.0,164054.0,474203.42,279538.0,-11488.0,
|
||||
FG1809.ZCE,20180604,1451.0,1445.0,1451.0,1465.0,1441.0,1445.0,1451.0,0.0,6.0,166628.0,483659.64,282736.0,3198.0,
|
||||
FG1809.ZCE,20180605,1445.0,1451.0,1447.0,1449.0,1436.0,1448.0,1444.0,-3.0,-7.0,122868.0,354792.35,273216.0,-9520.0,
|
||||
FG1809.ZCE,20180606,1448.0,1444.0,1447.0,1457.0,1437.0,1444.0,1445.0,0.0,1.0,143686.0,415351.49,280488.0,7272.0,
|
||||
FG1809.ZCE,20180607,1444.0,1445.0,1446.0,1469.0,1441.0,1459.0,1454.0,14.0,9.0,163900.0,476518.26,282012.0,1524.0,
|
||||
FG1809.ZCE,20180608,1459.0,1454.0,1458.0,1462.0,1445.0,1453.0,1453.0,-1.0,-1.0,111782.0,324899.24,262418.0,-19594.0,
|
||||
FG1809.ZCE,20180611,1453.0,1453.0,1453.0,1458.0,1445.0,1447.0,1451.0,-6.0,-2.0,100362.0,291259.55,261356.0,-1062.0,
|
||||
FG1809.ZCE,20180612,1447.0,1451.0,1447.0,1460.0,1437.0,1459.0,1451.0,8.0,0.0,117258.0,340388.82,258686.0,-2670.0,
|
||||
FG1809.ZCE,20180613,1459.0,1451.0,1459.0,1460.0,1435.0,1439.0,1444.0,-12.0,-7.0,163274.0,471689.92,248576.0,-10110.0,
|
||||
FG1809.ZCE,20180614,1439.0,1444.0,1442.0,1449.0,1438.0,1442.0,1442.0,-2.0,-2.0,82448.0,237851.22,232364.0,-16212.0,
|
||||
FG1809.ZCE,20180615,1442.0,1442.0,1441.0,1484.0,1439.0,1477.0,1465.0,35.0,23.0,278686.0,816446.66,257134.0,24770.0,
|
||||
FG1809.ZCE,20180619,1477.0,1465.0,1465.0,1482.0,1451.0,1460.0,1465.0,-5.0,0.0,150504.0,441096.7,213144.0,-43990.0,
|
||||
FG1809.ZCE,20180620,1460.0,1465.0,1461.0,1474.0,1455.0,1464.0,1463.0,-1.0,-2.0,124764.0,365145.74,223134.0,9990.0,
|
||||
FG1809.ZCE,20180621,1464.0,1463.0,1461.0,1474.0,1458.0,1461.0,1466.0,-2.0,3.0,102206.0,299638.67,217812.0,-5322.0,
|
||||
FG1809.ZCE,20180622,1461.0,1466.0,1460.0,1461.0,1441.0,1453.0,1451.0,-13.0,-15.0,180198.0,523031.0,229248.0,11436.0,
|
||||
FG1809.ZCE,20180625,1453.0,1451.0,1457.0,1459.0,1444.0,1445.0,1450.0,-6.0,-1.0,114906.0,333202.45,213392.0,-15856.0,
|
||||
FG1809.ZCE,20180626,1445.0,1450.0,1441.0,1443.0,1420.0,1424.0,1431.0,-26.0,-19.0,198796.0,568853.43,241240.0,27848.0,
|
||||
FG1809.ZCE,20180627,1424.0,1431.0,1423.0,1433.0,1422.0,1429.0,1428.0,-2.0,-3.0,100222.0,286247.33,221512.0,-19728.0,
|
||||
FG1809.ZCE,20180628,1429.0,1428.0,1428.0,1446.0,1427.0,1439.0,1437.0,11.0,9.0,167268.0,480827.66,233620.0,12108.0,
|
||||
FG1809.ZCE,20180629,1439.0,1437.0,1439.0,1463.0,1429.0,1457.0,1450.0,20.0,13.0,205396.0,595467.9,210566.0,-23054.0,
|
||||
FG1809.ZCE,20180702,1457.0,1450.0,1453.0,1460.0,1441.0,1453.0,1452.0,3.0,2.0,153014.0,444447.27,226960.0,16394.0,
|
||||
FG1809.ZCE,20180703,1453.0,1452.0,1454.0,1459.0,1452.0,1457.0,1455.0,5.0,3.0,96422.0,280619.12,218868.0,-8092.0,
|
||||
FG1809.ZCE,20180704,1457.0,1455.0,1458.0,1474.0,1457.0,1463.0,1467.0,8.0,12.0,195914.0,574677.23,237824.0,18956.0,
|
||||
FG1809.ZCE,20180705,1463.0,1467.0,1463.0,1470.0,1454.0,1459.0,1460.0,-8.0,-7.0,131506.0,383892.58,210382.0,-27442.0,
|
||||
FG1809.ZCE,20180706,1459.0,1460.0,1459.0,1468.0,1447.0,1462.0,1457.0,2.0,-3.0,141238.0,411691.83,221506.0,11124.0,
|
||||
FG1809.ZCE,20180709,1462.0,1457.0,1461.0,1467.0,1455.0,1460.0,1460.0,3.0,3.0,108164.0,315900.98,211716.0,-9790.0,
|
||||
FG1809.ZCE,20180710,1460.0,1460.0,1461.0,1482.0,1459.0,1470.0,1472.0,10.0,12.0,172582.0,508039.97,237472.0,25756.0,
|
||||
FG1809.ZCE,20180711,1470.0,1472.0,1470.0,1475.0,1462.0,1467.0,1468.0,-5.0,-4.0,107982.0,316984.38,217174.0,-20298.0,
|
||||
FG1809.ZCE,20180712,1467.0,1468.0,1467.0,1492.0,1464.0,1487.0,1478.0,19.0,10.0,184072.0,544250.56,245482.0,28308.0,
|
||||
FG1809.ZCE,20180713,1487.0,1478.0,1487.0,1496.0,1481.0,1486.0,1487.0,8.0,9.0,126824.0,377214.12,229222.0,-16260.0,
|
||||
FG1809.ZCE,20180716,1486.0,1487.0,1485.0,1492.0,1484.0,1486.0,1488.0,-1.0,1.0,79350.0,236067.91,230094.0,872.0,
|
||||
FG1809.ZCE,20180717,1486.0,1488.0,1486.0,1488.0,1472.0,1479.0,1480.0,-9.0,-8.0,125840.0,372468.47,216818.0,-13276.0,
|
||||
FG1809.ZCE,20180718,1479.0,1480.0,1479.0,1483.0,1474.0,1475.0,1477.0,-5.0,-3.0,75008.0,221623.22,206050.0,-10768.0,
|
||||
FG1809.ZCE,20180719,1475.0,1477.0,1475.0,1482.0,1469.0,1473.0,1477.0,-4.0,0.0,98414.0,290648.5,203832.0,-2218.0,
|
||||
FG1809.ZCE,20180720,1473.0,1477.0,1474.0,1479.0,1469.0,1479.0,1474.0,2.0,-3.0,92560.0,272933.59,195190.0,-8642.0,
|
||||
FG1809.ZCE,20180723,1479.0,1474.0,1476.0,1479.0,1463.0,1472.0,1470.0,-2.0,-4.0,96184.0,282811.58,193024.0,-2166.0,
|
||||
FG1809.ZCE,20180724,1472.0,1470.0,1473.0,1498.0,1473.0,1488.0,1487.0,18.0,17.0,149294.0,444107.63,185158.0,-7866.0,
|
||||
FG1809.ZCE,20180725,1488.0,1487.0,1487.0,1491.0,1484.0,1484.0,1487.0,-3.0,0.0,79166.0,235459.98,170482.0,-14676.0,
|
||||
FG1809.ZCE,20180726,1484.0,1487.0,1486.0,1486.0,1472.0,1475.0,1480.0,-12.0,-7.0,70940.0,209913.63,163100.0,-7382.0,
|
||||
FG1809.ZCE,20180727,1475.0,1480.0,1474.0,1483.0,1469.0,1481.0,1476.0,1.0,-4.0,100864.0,297828.95,159568.0,-3532.0,
|
||||
FG1809.ZCE,20180730,1481.0,1476.0,1482.0,1493.0,1481.0,1491.0,1487.0,15.0,11.0,83876.0,249514.38,148132.0,-11436.0,
|
||||
FG1809.ZCE,20180731,1491.0,1487.0,1491.0,1496.0,1477.0,1479.0,1485.0,-8.0,-2.0,75358.0,223805.71,141796.0,-6336.0,
|
||||
FG1809.ZCE,20180801,1479.0,1485.0,1480.0,1487.0,1471.0,1486.0,1479.0,1.0,-6.0,100248.0,296492.54,139004.0,-2792.0,
|
||||
FG1809.ZCE,20180802,1486.0,1479.0,1483.0,1486.0,1475.0,1478.0,1479.0,-1.0,0.0,71974.0,212903.81,131770.0,-7234.0,
|
||||
FG1809.ZCE,20180803,1478.0,1479.0,1478.0,1505.0,1459.0,1462.0,1484.0,-17.0,5.0,199894.0,593229.32,141910.0,10140.0,
|
||||
FG1809.ZCE,20180806,1462.0,1484.0,1462.0,1470.0,1456.0,1465.0,1464.0,-19.0,-20.0,130154.0,380965.53,122752.0,-19158.0,
|
||||
FG1809.ZCE,20180807,1465.0,1464.0,1464.0,1486.0,1457.0,1468.0,1473.0,4.0,9.0,145158.0,427581.12,112232.0,-10520.0,
|
||||
FG1809.ZCE,20180808,1468.0,1473.0,1468.0,1476.0,1463.0,1469.0,1469.0,-4.0,-4.0,71324.0,209573.06,102558.0,-9674.0,
|
||||
FG1809.ZCE,20180809,1469.0,1469.0,1467.0,1475.0,1463.0,1472.0,1468.0,3.0,-1.0,64238.0,188653.62,77932.0,-24626.0,
|
||||
FG1809.ZCE,20180810,1472.0,1468.0,1472.0,1476.0,1461.0,1464.0,1468.0,-4.0,0.0,47084.0,138256.7,57030.0,-20902.0,
|
||||
FG1809.ZCE,20180813,1464.0,1468.0,1464.0,1475.0,1460.0,1474.0,1468.0,6.0,0.0,22370.0,65676.8,48892.0,-8138.0,
|
||||
FG1809.ZCE,20180814,1474.0,1468.0,1477.0,1530.0,1474.0,1481.0,1497.0,13.0,29.0,59000.0,176680.5,42304.0,-6588.0,
|
||||
FG1809.ZCE,20180815,1481.0,1497.0,1479.0,1485.0,1467.0,1471.0,1475.0,-26.0,-22.0,15580.0,45957.62,37214.0,-5090.0,
|
||||
FG1809.ZCE,20180816,1471.0,1475.0,1464.0,1485.0,1460.0,1467.0,1469.0,-8.0,-6.0,20352.0,59782.88,31066.0,-6148.0,
|
||||
FG1809.ZCE,20180817,1467.0,1469.0,1469.0,1482.0,1465.0,1474.0,1475.0,5.0,6.0,15484.0,45674.24,21270.0,-9796.0,
|
||||
FG1809.ZCE,20180820,1474.0,1475.0,1480.0,1483.0,1467.0,1478.0,1476.0,3.0,1.0,7676.0,22657.37,18670.0,-2600.0,
|
||||
FG1809.ZCE,20180821,1478.0,1476.0,1476.0,1495.0,1476.0,1482.0,1486.0,6.0,10.0,7934.0,23579.2,15448.0,-3222.0,
|
||||
FG1809.ZCE,20180822,1482.0,1486.0,1479.0,1500.0,1471.0,1483.0,1481.0,-3.0,-5.0,7252.0,21475.7,12172.0,-3276.0,
|
||||
FG1809.ZCE,20180823,1483.0,1481.0,1480.0,1487.0,1472.0,1484.0,1481.0,3.0,0.0,3868.0,11459.87,9704.0,-2468.0,
|
||||
FG1809.ZCE,20180824,1484.0,1481.0,1481.0,1486.0,1474.0,1477.0,1479.0,-4.0,-2.0,4122.0,12190.66,7746.0,-1958.0,
|
||||
FG1809.ZCE,20180827,1477.0,1479.0,1479.0,1499.0,1478.0,1493.0,1490.0,14.0,11.0,6186.0,18434.92,7364.0,-382.0,
|
||||
FG1809.ZCE,20180828,1493.0,1490.0,1493.0,1502.0,1493.0,1501.0,1499.0,11.0,9.0,3018.0,9044.99,6942.0,-422.0,
|
||||
FG1809.ZCE,20180829,1501.0,1499.0,1504.0,1506.0,1500.0,1506.0,1502.0,7.0,3.0,1986.0,5965.26,6274.0,-668.0,
|
||||
FG1809.ZCE,20180830,1506.0,1502.0,1506.0,1527.0,1498.0,1515.0,1519.0,13.0,17.0,4184.0,12709.55,4910.0,-1364.0,
|
||||
FG1809.ZCE,20180831,1515.0,1519.0,1512.0,1537.0,1512.0,1530.0,1528.0,11.0,9.0,5124.0,15663.58,2136.0,-2774.0,
|
||||
FG1809.ZCE,20180903,1530.0,1528.0,1525.0,1532.0,1488.0,1532.0,1515.0,4.0,-13.0,2050.0,6211.9,414.0,-1722.0,
|
||||
FG1809.ZCE,20180904,1532.0,1515.0,1532.0,1532.0,1476.0,1484.0,1500.0,-31.0,-15.0,74.0,221.96,384.0,-30.0,
|
||||
FG1809.ZCE,20180905,1484.0,1500.0,1519.0,1519.0,1480.0,1480.0,1485.0,-20.0,-15.0,100.0,297.06,302.0,-82.0,
|
||||
FG1809.ZCE,20180906,1480.0,1485.0,1476.0,1476.0,1476.0,1476.0,1476.0,-9.0,-9.0,4.0,11.81,302.0,0.0,
|
||||
FG1809.ZCE,20180907,1476.0,1476.0,,,,,1480.0,,4.0,0.0,0.0,302.0,0.0,
|
||||
FG1809.ZCE,20180910,,1480.0,,,,,1473.0,,-7.0,0.0,0.0,300.0,-2.0,
|
||||
FG1809.ZCE,20180911,,1473.0,,,,,1473.0,,0.0,0.0,0.0,300.0,0.0,
|
||||
FG1809.ZCE,20180912,,1473.0,,,,,1481.0,,8.0,0.0,0.0,300.0,0.0,
|
||||
FG1809.ZCE,20180913,,1481.0,,,,,1486.0,,5.0,0.0,0.0,300.0,0.0,
|
||||
FG1809.ZCE,20180914,,1486.0,,,,,1483.0,,-3.0,0.0,0.0,0.0,-300.0,
|
||||
|
@@ -0,0 +1,244 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1810.ZCE,20171023,,1332.0,1299.0,1370.0,1299.0,1370.0,1346.0,38.0,14.0,6.0,16.16,4.0,4.0,
|
||||
FG1810.ZCE,20171024,1370.0,1346.0,,,,,1346.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1810.ZCE,20171025,,1346.0,,,,,1342.0,,-4.0,0.0,0.0,4.0,0.0,
|
||||
FG1810.ZCE,20171026,,1342.0,,,,,1328.0,,-14.0,0.0,0.0,4.0,0.0,
|
||||
FG1810.ZCE,20171027,,1328.0,,,,,1312.0,,-16.0,0.0,0.0,4.0,0.0,
|
||||
FG1810.ZCE,20171030,,1312.0,,,,,1312.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1810.ZCE,20171031,,1312.0,1300.0,1300.0,1300.0,1300.0,1300.0,-12.0,-12.0,4.0,10.4,8.0,4.0,
|
||||
FG1810.ZCE,20171101,1300.0,1300.0,,,,,1300.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171102,,1300.0,1299.0,1299.0,1299.0,1299.0,1299.0,-1.0,-1.0,2.0,5.2,8.0,0.0,
|
||||
FG1810.ZCE,20171103,1299.0,1299.0,,,,,1300.0,,1.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171106,,1300.0,,,,,1309.0,,9.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171107,,1309.0,,,,,1318.0,,9.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171108,,1318.0,1322.0,1322.0,1322.0,1322.0,1322.0,4.0,4.0,2.0,5.29,6.0,-2.0,
|
||||
FG1810.ZCE,20171109,1322.0,1322.0,1327.0,1327.0,1327.0,1327.0,1327.0,5.0,5.0,2.0,5.31,6.0,0.0,
|
||||
FG1810.ZCE,20171110,1327.0,1327.0,,,,,1367.0,,40.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171113,,1367.0,,,,,1367.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171114,,1367.0,,,,,1376.0,,9.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171115,,1376.0,1381.0,1381.0,1381.0,1381.0,1381.0,5.0,5.0,2.0,5.52,6.0,0.0,
|
||||
FG1810.ZCE,20171116,1381.0,1381.0,,,,,1375.0,,-6.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171117,,1375.0,,,,,1373.0,,-2.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171120,,1373.0,,,,,1381.0,,8.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171121,,1381.0,,,,,1405.0,,24.0,0.0,0.0,6.0,0.0,
|
||||
FG1810.ZCE,20171122,,1405.0,1404.0,1404.0,1404.0,1404.0,1404.0,-1.0,-1.0,2.0,5.62,8.0,2.0,
|
||||
FG1810.ZCE,20171123,1404.0,1404.0,,,,,1420.0,,16.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171124,,1420.0,1451.0,1451.0,1420.0,1420.0,1436.0,0.0,16.0,4.0,11.48,8.0,0.0,
|
||||
FG1810.ZCE,20171127,1420.0,1436.0,,,,,1445.0,,9.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171128,,1445.0,,,,,1446.0,,1.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171129,,1446.0,,,,,1468.0,,22.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171130,,1468.0,,,,,1463.0,,-5.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171201,,1463.0,,,,,1463.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171204,,1463.0,,,,,1496.0,,33.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171205,,1496.0,1455.0,1504.0,1455.0,1491.0,1485.0,-5.0,-11.0,38.0,112.89,8.0,0.0,
|
||||
FG1810.ZCE,20171206,1491.0,1485.0,,,,,1485.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171207,,1485.0,,,,,1462.0,,-23.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171208,,1462.0,,,,,1462.0,,0.0,0.0,0.0,8.0,0.0,
|
||||
FG1810.ZCE,20171211,,1462.0,1463.0,1484.0,1463.0,1484.0,1471.0,22.0,9.0,6.0,17.65,10.0,2.0,
|
||||
FG1810.ZCE,20171212,1484.0,1471.0,1473.0,1478.0,1468.0,1478.0,1472.0,7.0,1.0,14.0,41.23,10.0,0.0,
|
||||
FG1810.ZCE,20171213,1478.0,1472.0,1480.0,1488.0,1480.0,1488.0,1484.0,16.0,12.0,4.0,11.87,10.0,0.0,
|
||||
FG1810.ZCE,20171214,1488.0,1484.0,1480.0,1480.0,1471.0,1471.0,1475.0,-13.0,-9.0,6.0,17.7,12.0,2.0,
|
||||
FG1810.ZCE,20171215,1471.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20171218,,1475.0,1474.0,1478.0,1474.0,1478.0,1476.0,3.0,1.0,4.0,11.81,12.0,0.0,
|
||||
FG1810.ZCE,20171219,1478.0,1476.0,1491.0,1491.0,1491.0,1491.0,1491.0,15.0,15.0,2.0,5.96,10.0,-2.0,
|
||||
FG1810.ZCE,20171220,1491.0,1491.0,,,,,1491.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171221,,1491.0,,,,,1490.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171222,,1490.0,,,,,1502.0,,12.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171225,,1502.0,,,,,1494.0,,-8.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171226,,1494.0,,,,,1493.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171227,,1493.0,1491.0,1491.0,1491.0,1491.0,1491.0,-2.0,-2.0,2.0,5.96,10.0,0.0,
|
||||
FG1810.ZCE,20171228,1491.0,1491.0,,,,,1488.0,,-3.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20171229,,1488.0,,,,,1488.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20180102,,1488.0,,,,,1480.0,,-8.0,0.0,0.0,10.0,0.0,
|
||||
FG1810.ZCE,20180103,,1480.0,1476.0,1476.0,1471.0,1471.0,1474.0,-9.0,-6.0,4.0,11.79,12.0,2.0,
|
||||
FG1810.ZCE,20180104,1471.0,1474.0,1472.0,1472.0,1472.0,1472.0,1472.0,-2.0,-2.0,2.0,5.89,14.0,2.0,
|
||||
FG1810.ZCE,20180105,1472.0,1472.0,1479.0,1479.0,1479.0,1479.0,1479.0,7.0,7.0,4.0,11.83,16.0,2.0,
|
||||
FG1810.ZCE,20180108,1479.0,1479.0,1479.0,1503.0,1479.0,1500.0,1496.0,21.0,17.0,50.0,149.6,16.0,0.0,
|
||||
FG1810.ZCE,20180109,1500.0,1496.0,,,,,1496.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180110,,1496.0,1503.0,1503.0,1503.0,1503.0,1503.0,7.0,7.0,2.0,6.01,16.0,0.0,
|
||||
FG1810.ZCE,20180111,1503.0,1503.0,,,,,1490.0,,-13.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180112,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180115,,1490.0,,,,,1486.0,,-4.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180116,,1486.0,1486.0,1488.0,1479.0,1479.0,1484.0,-7.0,-2.0,10.0,29.68,16.0,0.0,
|
||||
FG1810.ZCE,20180117,1479.0,1484.0,,,,,1484.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180118,,1484.0,,,,,1490.0,,6.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180119,,1490.0,,,,,1490.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180122,,1490.0,,,,,1482.0,,-8.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180123,,1482.0,,,,,1482.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180124,,1482.0,,,,,1482.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180125,,1482.0,1500.0,1500.0,1495.0,1495.0,1498.0,13.0,16.0,8.0,23.96,14.0,-2.0,
|
||||
FG1810.ZCE,20180126,1495.0,1498.0,,,,,1495.0,,-3.0,0.0,0.0,14.0,0.0,
|
||||
FG1810.ZCE,20180129,,1495.0,1496.0,1500.0,1496.0,1500.0,1499.0,5.0,4.0,8.0,23.98,20.0,6.0,
|
||||
FG1810.ZCE,20180130,1500.0,1499.0,,,,,1499.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180131,,1499.0,,,,,1497.0,,-2.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180201,,1497.0,,,,,1490.0,,-7.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180202,,1490.0,,,,,1499.0,,9.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180205,,1499.0,,,,,1499.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180206,,1499.0,1498.0,1504.0,1498.0,1504.0,1502.0,5.0,3.0,6.0,18.02,18.0,-2.0,
|
||||
FG1810.ZCE,20180207,1504.0,1502.0,,,,,1502.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1810.ZCE,20180208,,1502.0,1510.0,1521.0,1510.0,1521.0,1514.0,19.0,12.0,6.0,18.16,22.0,4.0,
|
||||
FG1810.ZCE,20180209,1521.0,1514.0,1477.0,1477.0,1477.0,1477.0,1477.0,-37.0,-37.0,2.0,5.91,20.0,-2.0,
|
||||
FG1810.ZCE,20180212,1477.0,1477.0,1462.0,1472.0,1461.0,1466.0,1466.0,-11.0,-11.0,16.0,46.92,22.0,2.0,
|
||||
FG1810.ZCE,20180213,1466.0,1466.0,1474.0,1474.0,1474.0,1474.0,1474.0,8.0,8.0,6.0,17.69,26.0,4.0,
|
||||
FG1810.ZCE,20180214,1474.0,1474.0,,,,,1474.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180222,,1474.0,,,,,1474.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180223,,1474.0,1495.0,1508.0,1495.0,1508.0,1502.0,34.0,28.0,4.0,12.01,28.0,2.0,
|
||||
FG1810.ZCE,20180226,1508.0,1502.0,1506.0,1506.0,1506.0,1506.0,1506.0,4.0,4.0,2.0,6.02,28.0,0.0,
|
||||
FG1810.ZCE,20180227,1506.0,1506.0,,,,,1506.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180228,,1506.0,,,,,1505.0,,-1.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180301,,1505.0,1505.0,1505.0,1505.0,1505.0,1505.0,0.0,0.0,2.0,6.02,28.0,0.0,
|
||||
FG1810.ZCE,20180302,1505.0,1505.0,,,,,1505.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180305,,1505.0,1491.0,1491.0,1491.0,1491.0,1491.0,-14.0,-14.0,2.0,5.96,28.0,0.0,
|
||||
FG1810.ZCE,20180306,1491.0,1491.0,,,,,1490.0,,-1.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180307,,1490.0,,,,,1488.0,,-2.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180308,,1488.0,1484.0,1484.0,1483.0,1483.0,1484.0,-5.0,-4.0,4.0,11.87,26.0,-2.0,
|
||||
FG1810.ZCE,20180309,1483.0,1484.0,1475.0,1475.0,1462.0,1462.0,1469.0,-22.0,-15.0,16.0,47.02,34.0,8.0,
|
||||
FG1810.ZCE,20180312,1462.0,1469.0,1457.0,1457.0,1452.0,1452.0,1454.0,-17.0,-15.0,8.0,23.26,34.0,0.0,
|
||||
FG1810.ZCE,20180313,1452.0,1454.0,,,,,1454.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1810.ZCE,20180314,,1454.0,,,,,1449.0,,-5.0,0.0,0.0,34.0,0.0,
|
||||
FG1810.ZCE,20180315,,1449.0,,,,,1431.0,,-18.0,0.0,0.0,34.0,0.0,
|
||||
FG1810.ZCE,20180316,,1431.0,,,,,1431.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1810.ZCE,20180319,,1431.0,1428.0,1428.0,1428.0,1428.0,1428.0,-3.0,-3.0,2.0,5.71,36.0,2.0,
|
||||
FG1810.ZCE,20180320,1428.0,1428.0,,,,,1428.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1810.ZCE,20180321,,1428.0,1433.0,1433.0,1422.0,1422.0,1428.0,-6.0,0.0,4.0,11.42,36.0,0.0,
|
||||
FG1810.ZCE,20180322,1422.0,1428.0,1404.0,1408.0,1370.0,1370.0,1394.0,-58.0,-34.0,6.0,16.73,36.0,0.0,
|
||||
FG1810.ZCE,20180323,1370.0,1394.0,1366.0,1366.0,1346.0,1346.0,1353.0,-48.0,-41.0,6.0,16.23,42.0,6.0,
|
||||
FG1810.ZCE,20180326,1346.0,1353.0,,,,,1368.0,,15.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180327,,1368.0,,,,,1363.0,,-5.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180328,,1363.0,1356.0,1360.0,1349.0,1360.0,1354.0,-3.0,-9.0,10.0,27.08,42.0,0.0,
|
||||
FG1810.ZCE,20180329,1360.0,1354.0,1361.0,1373.0,1357.0,1362.0,1364.0,8.0,10.0,12.0,32.74,42.0,0.0,
|
||||
FG1810.ZCE,20180330,1362.0,1364.0,1386.0,1386.0,1386.0,1386.0,1386.0,22.0,22.0,4.0,11.09,42.0,0.0,
|
||||
FG1810.ZCE,20180402,1386.0,1386.0,1361.0,1361.0,1361.0,1361.0,1361.0,-25.0,-25.0,2.0,5.44,42.0,0.0,
|
||||
FG1810.ZCE,20180403,1361.0,1361.0,1343.0,1353.0,1343.0,1353.0,1347.0,-8.0,-14.0,10.0,26.95,42.0,0.0,
|
||||
FG1810.ZCE,20180404,1353.0,1347.0,1358.0,1360.0,1358.0,1360.0,1359.0,13.0,12.0,4.0,10.87,42.0,0.0,
|
||||
FG1810.ZCE,20180409,1360.0,1359.0,1334.0,1351.0,1334.0,1345.0,1345.0,-14.0,-14.0,16.0,43.03,48.0,6.0,
|
||||
FG1810.ZCE,20180410,1345.0,1345.0,1356.0,1356.0,1354.0,1354.0,1355.0,9.0,10.0,6.0,16.26,42.0,-6.0,
|
||||
FG1810.ZCE,20180411,1354.0,1355.0,1365.0,1365.0,1365.0,1365.0,1365.0,10.0,10.0,2.0,5.46,42.0,0.0,
|
||||
FG1810.ZCE,20180412,1365.0,1365.0,,,,,1365.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180413,,1365.0,,,,,1374.0,,9.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180416,,1374.0,,,,,1365.0,,-9.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180417,,1365.0,,,,,1362.0,,-3.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180418,,1362.0,,,,,1380.0,,18.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180419,,1380.0,1390.0,1415.0,1390.0,1415.0,1407.0,35.0,27.0,12.0,33.76,42.0,0.0,
|
||||
FG1810.ZCE,20180420,1415.0,1407.0,1399.0,1399.0,1390.0,1394.0,1394.0,-13.0,-13.0,8.0,22.3,40.0,-2.0,
|
||||
FG1810.ZCE,20180423,1394.0,1394.0,1403.0,1403.0,1397.0,1397.0,1400.0,3.0,6.0,4.0,11.2,40.0,0.0,
|
||||
FG1810.ZCE,20180424,1397.0,1400.0,1414.0,1414.0,1414.0,1414.0,1414.0,14.0,14.0,2.0,5.66,40.0,0.0,
|
||||
FG1810.ZCE,20180425,1414.0,1414.0,1408.0,1408.0,1400.0,1401.0,1403.0,-13.0,-11.0,6.0,16.84,40.0,0.0,
|
||||
FG1810.ZCE,20180426,1401.0,1403.0,,,,,1403.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1810.ZCE,20180427,,1403.0,1397.0,1397.0,1386.0,1386.0,1393.0,-17.0,-10.0,8.0,22.29,40.0,0.0,
|
||||
FG1810.ZCE,20180502,1386.0,1393.0,1389.0,1389.0,1379.0,1389.0,1384.0,-4.0,-9.0,12.0,33.21,42.0,2.0,
|
||||
FG1810.ZCE,20180503,1389.0,1384.0,1404.0,1409.0,1394.0,1397.0,1401.0,13.0,17.0,12.0,33.63,42.0,0.0,
|
||||
FG1810.ZCE,20180504,1397.0,1401.0,,,,,1392.0,,-9.0,0.0,0.0,42.0,0.0,
|
||||
FG1810.ZCE,20180507,,1392.0,1375.0,1425.0,1375.0,1398.0,1394.0,6.0,2.0,60.0,167.32,44.0,2.0,
|
||||
FG1810.ZCE,20180508,1398.0,1394.0,1381.0,1382.0,1381.0,1381.0,1381.0,-13.0,-13.0,6.0,16.58,46.0,2.0,
|
||||
FG1810.ZCE,20180509,1381.0,1381.0,1374.0,1374.0,1343.0,1343.0,1359.0,-38.0,-22.0,4.0,10.87,44.0,-2.0,
|
||||
FG1810.ZCE,20180510,1343.0,1359.0,1362.0,1364.0,1362.0,1364.0,1363.0,5.0,4.0,4.0,10.9,44.0,0.0,
|
||||
FG1810.ZCE,20180511,1364.0,1363.0,1361.0,1369.0,1355.0,1355.0,1363.0,-8.0,0.0,124.0,337.97,54.0,10.0,
|
||||
FG1810.ZCE,20180514,1355.0,1363.0,1367.0,1367.0,1367.0,1367.0,1367.0,4.0,4.0,2.0,5.47,54.0,0.0,
|
||||
FG1810.ZCE,20180515,1367.0,1367.0,1377.0,1381.0,1377.0,1381.0,1378.0,14.0,11.0,6.0,16.54,54.0,0.0,
|
||||
FG1810.ZCE,20180516,1381.0,1378.0,,,,,1378.0,,0.0,0.0,0.0,54.0,0.0,
|
||||
FG1810.ZCE,20180517,,1378.0,1384.0,1384.0,1376.0,1376.0,1380.0,-2.0,2.0,4.0,11.04,54.0,0.0,
|
||||
FG1810.ZCE,20180518,1376.0,1380.0,,,,,1368.0,,-12.0,0.0,0.0,54.0,0.0,
|
||||
FG1810.ZCE,20180521,,1368.0,1360.0,1360.0,1360.0,1360.0,1360.0,-8.0,-8.0,6.0,16.32,56.0,2.0,
|
||||
FG1810.ZCE,20180522,1360.0,1360.0,,,,,1375.0,,15.0,0.0,0.0,56.0,0.0,
|
||||
FG1810.ZCE,20180523,,1375.0,,,,,1375.0,,0.0,0.0,0.0,56.0,0.0,
|
||||
FG1810.ZCE,20180524,,1375.0,,,,,1383.0,,8.0,0.0,0.0,56.0,0.0,
|
||||
FG1810.ZCE,20180525,,1383.0,1384.0,1384.0,1384.0,1384.0,1384.0,1.0,1.0,2.0,5.54,56.0,0.0,
|
||||
FG1810.ZCE,20180528,1384.0,1384.0,1397.0,1418.0,1397.0,1418.0,1401.0,34.0,17.0,22.0,61.65,56.0,0.0,
|
||||
FG1810.ZCE,20180529,1418.0,1401.0,,,,,1418.0,,17.0,0.0,0.0,56.0,0.0,
|
||||
FG1810.ZCE,20180530,,1418.0,1425.0,1426.0,1425.0,1426.0,1426.0,8.0,8.0,4.0,11.4,54.0,-2.0,
|
||||
FG1810.ZCE,20180531,1426.0,1426.0,1440.0,1440.0,1429.0,1429.0,1435.0,3.0,9.0,4.0,11.48,54.0,0.0,
|
||||
FG1810.ZCE,20180601,1429.0,1435.0,1443.0,1443.0,1443.0,1443.0,1443.0,8.0,8.0,4.0,11.54,52.0,-2.0,
|
||||
FG1810.ZCE,20180604,1443.0,1443.0,1445.0,1450.0,1445.0,1450.0,1448.0,7.0,5.0,14.0,40.54,40.0,-12.0,
|
||||
FG1810.ZCE,20180605,1450.0,1448.0,,,,,1445.0,,-3.0,0.0,0.0,40.0,0.0,
|
||||
FG1810.ZCE,20180606,,1445.0,,,,,1444.0,,-1.0,0.0,0.0,40.0,0.0,
|
||||
FG1810.ZCE,20180607,,1444.0,1454.0,1454.0,1454.0,1454.0,1454.0,10.0,10.0,6.0,17.45,42.0,2.0,
|
||||
FG1810.ZCE,20180608,1454.0,1454.0,1454.0,1454.0,1453.0,1453.0,1454.0,-1.0,0.0,8.0,23.26,38.0,-4.0,
|
||||
FG1810.ZCE,20180611,1453.0,1454.0,1454.0,1454.0,1454.0,1454.0,1454.0,0.0,0.0,2.0,5.82,36.0,-2.0,
|
||||
FG1810.ZCE,20180612,1454.0,1454.0,1437.0,1437.0,1437.0,1437.0,1437.0,-17.0,-17.0,2.0,5.75,38.0,2.0,
|
||||
FG1810.ZCE,20180613,1437.0,1437.0,1457.0,1457.0,1457.0,1457.0,1457.0,20.0,20.0,2.0,5.83,38.0,0.0,
|
||||
FG1810.ZCE,20180614,1457.0,1457.0,,,,,1452.0,,-5.0,0.0,0.0,38.0,0.0,
|
||||
FG1810.ZCE,20180615,,1452.0,1454.0,1472.0,1454.0,1472.0,1465.0,20.0,13.0,10.0,29.3,30.0,-8.0,
|
||||
FG1810.ZCE,20180619,1472.0,1465.0,1470.0,1470.0,1470.0,1470.0,1470.0,5.0,5.0,2.0,5.88,28.0,-2.0,
|
||||
FG1810.ZCE,20180620,1470.0,1470.0,1463.0,1463.0,1451.0,1451.0,1457.0,-19.0,-13.0,4.0,11.66,28.0,0.0,
|
||||
FG1810.ZCE,20180621,1451.0,1457.0,,,,,1457.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180622,,1457.0,,,,,1452.0,,-5.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180625,,1452.0,1452.0,1452.0,1436.0,1436.0,1444.0,-16.0,-8.0,4.0,11.55,28.0,0.0,
|
||||
FG1810.ZCE,20180626,1436.0,1444.0,1425.0,1425.0,1425.0,1425.0,1425.0,-19.0,-19.0,6.0,17.1,30.0,2.0,
|
||||
FG1810.ZCE,20180627,1425.0,1425.0,,,,,1425.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1810.ZCE,20180628,,1425.0,1442.0,1458.0,1426.0,1436.0,1440.0,11.0,15.0,16.0,46.08,28.0,-2.0,
|
||||
FG1810.ZCE,20180629,1436.0,1440.0,,,,,1440.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180702,,1440.0,,,,,1443.0,,3.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180703,,1443.0,,,,,1443.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180704,,1443.0,,,,,1443.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180705,,1443.0,,,,,1443.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180706,,1443.0,,,,,1446.0,,3.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180709,,1446.0,,,,,1446.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180710,,1446.0,1470.0,1472.0,1470.0,1471.0,1471.0,25.0,25.0,6.0,17.65,28.0,0.0,
|
||||
FG1810.ZCE,20180711,1471.0,1471.0,,,,,1471.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1810.ZCE,20180712,,1471.0,1432.0,1480.0,1432.0,1480.0,1455.0,9.0,-16.0,12.0,34.91,28.0,0.0,
|
||||
FG1810.ZCE,20180713,1480.0,1455.0,1480.0,1480.0,1480.0,1480.0,1480.0,25.0,25.0,2.0,5.92,26.0,-2.0,
|
||||
FG1810.ZCE,20180716,1480.0,1480.0,,,,,1480.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180717,,1480.0,,,,,1480.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180718,,1480.0,,,,,1477.0,,-3.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180719,,1477.0,,,,,1477.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180720,,1477.0,,,,,1477.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180723,,1477.0,,,,,1477.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180724,,1477.0,,,,,1477.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180725,,1477.0,,,,,1477.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1810.ZCE,20180726,,1477.0,1477.0,1477.0,1467.0,1469.0,1470.0,-8.0,-7.0,8.0,23.52,24.0,-2.0,
|
||||
FG1810.ZCE,20180727,1469.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180730,,1470.0,,,,,1470.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180731,,1470.0,,,,,1470.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180801,,1470.0,,,,,1470.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180802,,1470.0,,,,,1470.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180803,,1470.0,,,,,1465.0,,-5.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180806,,1465.0,,,,,1465.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1810.ZCE,20180807,,1465.0,1478.0,1478.0,1478.0,1478.0,1478.0,13.0,13.0,2.0,5.91,22.0,-2.0,
|
||||
FG1810.ZCE,20180808,1478.0,1478.0,,,,,1478.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1810.ZCE,20180809,,1478.0,1446.0,1446.0,1446.0,1446.0,1446.0,-32.0,-32.0,2.0,5.78,20.0,-2.0,
|
||||
FG1810.ZCE,20180810,1446.0,1446.0,,,,,1452.0,,6.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180813,,1452.0,,,,,1461.0,,9.0,0.0,0.0,20.0,0.0,
|
||||
FG1810.ZCE,20180814,,1461.0,1480.0,1480.0,1480.0,1480.0,1480.0,19.0,19.0,6.0,17.76,16.0,-4.0,
|
||||
FG1810.ZCE,20180815,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,1480.0,0.0,0.0,2.0,5.92,16.0,0.0,
|
||||
FG1810.ZCE,20180816,1480.0,1480.0,,,,,1478.0,,-2.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180817,,1478.0,,,,,1478.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180820,,1478.0,,,,,1475.0,,-3.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180821,,1475.0,,,,,1475.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180822,,1475.0,,,,,1475.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1810.ZCE,20180823,,1475.0,1455.0,1455.0,1455.0,1455.0,1455.0,-20.0,-20.0,4.0,11.64,14.0,-2.0,
|
||||
FG1810.ZCE,20180824,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,0.0,0.0,4.0,11.64,14.0,0.0,
|
||||
FG1810.ZCE,20180827,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,1455.0,0.0,0.0,2.0,5.82,16.0,2.0,
|
||||
FG1810.ZCE,20180828,1455.0,1455.0,1522.0,1522.0,1522.0,1522.0,1522.0,67.0,67.0,4.0,12.18,14.0,-2.0,
|
||||
FG1810.ZCE,20180829,1522.0,1522.0,,,,,1485.0,,-37.0,0.0,0.0,14.0,0.0,
|
||||
FG1810.ZCE,20180830,,1485.0,1487.0,1487.0,1487.0,1487.0,1487.0,2.0,2.0,2.0,5.95,12.0,-2.0,
|
||||
FG1810.ZCE,20180831,1487.0,1487.0,,,,,1487.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180903,,1487.0,,,,,1480.0,,-7.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180904,,1480.0,1489.0,1489.0,1470.0,1470.0,1480.0,-10.0,0.0,4.0,11.84,12.0,0.0,
|
||||
FG1810.ZCE,20180905,1470.0,1480.0,,,,,1480.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180906,,1480.0,,,,,1480.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180907,,1480.0,,,,,1464.0,,-16.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180910,,1464.0,,,,,1464.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180911,,1464.0,,,,,1452.0,,-12.0,0.0,0.0,12.0,0.0,
|
||||
FG1810.ZCE,20180912,,1452.0,1496.0,1496.0,1496.0,1496.0,1496.0,44.0,44.0,2.0,5.98,12.0,0.0,
|
||||
FG1810.ZCE,20180913,1496.0,1496.0,1490.0,1490.0,1423.0,1423.0,1457.0,-73.0,-39.0,4.0,11.65,10.0,-2.0,
|
||||
FG1810.ZCE,20180914,1423.0,1457.0,1488.0,1488.0,1444.0,1488.0,1477.0,31.0,20.0,16.0,47.26,10.0,0.0,
|
||||
FG1810.ZCE,20180917,1488.0,1477.0,1437.0,1448.0,1435.0,1448.0,1440.0,-29.0,-37.0,6.0,17.28,6.0,-4.0,
|
||||
FG1810.ZCE,20180918,1448.0,1440.0,1454.0,1454.0,1454.0,1454.0,1454.0,14.0,14.0,6.0,17.45,4.0,-2.0,
|
||||
FG1810.ZCE,20180919,1454.0,1454.0,1488.0,1488.0,1488.0,1488.0,1488.0,34.0,34.0,4.0,11.9,2.0,-2.0,
|
||||
FG1810.ZCE,20180920,1488.0,1488.0,,,,,1488.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1810.ZCE,20180921,,1488.0,1548.0,1548.0,1457.0,1457.0,1503.0,-31.0,15.0,4.0,12.02,2.0,0.0,
|
||||
FG1810.ZCE,20180925,1457.0,1503.0,,,,,1503.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1810.ZCE,20180926,,1503.0,1460.0,1460.0,1460.0,1460.0,1460.0,-43.0,-43.0,2.0,5.84,2.0,0.0,
|
||||
FG1810.ZCE,20180927,1460.0,1460.0,1440.0,1440.0,1440.0,1440.0,1440.0,-20.0,-20.0,2.0,5.76,2.0,0.0,
|
||||
FG1810.ZCE,20180928,1440.0,1440.0,,,,,1440.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1810.ZCE,20181008,,1440.0,,,,,1416.0,,-24.0,0.0,0.0,2.0,0.0,
|
||||
FG1810.ZCE,20181009,,1416.0,1400.0,1400.0,1400.0,1400.0,1400.0,-16.0,-16.0,2.0,5.6,0.0,-2.0,
|
||||
FG1810.ZCE,20181010,1400.0,1400.0,,,,,1408.0,,8.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181011,,1408.0,,,,,1397.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181012,,1397.0,,,,,1395.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181015,,1395.0,,,,,1384.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181016,,1384.0,,,,,1380.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181017,,1380.0,,,,,1381.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181018,,1381.0,,,,,1371.0,,-10.0,0.0,0.0,0.0,0.0,
|
||||
FG1810.ZCE,20181019,,1371.0,,,,,1372.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1811.ZCE,20171115,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171116,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171117,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171120,,1376.0,,,,,1376.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171121,,1376.0,,,,,1405.0,,29.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171122,,1405.0,,,,,1410.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171123,,1410.0,,,,,1420.0,,10.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171124,,1420.0,,,,,1430.0,,10.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171127,,1430.0,,,,,1446.0,,16.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171128,,1446.0,,,,,1446.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171129,,1446.0,,,,,1453.0,,7.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171130,,1453.0,,,,,1453.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171201,,1453.0,,,,,1453.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171204,,1453.0,,,,,1487.0,,34.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20171205,,1487.0,1519.0,1519.0,1519.0,1519.0,1519.0,32.0,32.0,2.0,6.08,2.0,2.0,
|
||||
FG1811.ZCE,20171206,1519.0,1519.0,,,,,1519.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171207,,1519.0,,,,,1489.0,,-30.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171208,,1489.0,1464.0,1464.0,1464.0,1464.0,1464.0,-25.0,-25.0,2.0,5.86,2.0,0.0,
|
||||
FG1811.ZCE,20171211,1464.0,1464.0,,,,,1473.0,,9.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171212,,1473.0,,,,,1473.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171213,,1473.0,,,,,1488.0,,15.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171214,,1488.0,,,,,1456.0,,-32.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171215,,1456.0,1462.0,1462.0,1462.0,1462.0,1462.0,6.0,6.0,2.0,5.85,4.0,2.0,
|
||||
FG1811.ZCE,20171218,1462.0,1462.0,1507.0,1507.0,1492.0,1492.0,1500.0,30.0,38.0,4.0,12.0,2.0,-2.0,
|
||||
FG1811.ZCE,20171219,1492.0,1500.0,1497.0,1497.0,1497.0,1497.0,1497.0,-3.0,-3.0,2.0,5.99,2.0,0.0,
|
||||
FG1811.ZCE,20171220,1497.0,1497.0,,,,,1497.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171221,,1497.0,,,,,1497.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171222,,1497.0,,,,,1504.0,,7.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171225,,1504.0,,,,,1504.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171226,,1504.0,,,,,1504.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1811.ZCE,20171227,,1504.0,1486.0,1486.0,1486.0,1486.0,1486.0,-18.0,-18.0,2.0,5.94,4.0,2.0,
|
||||
FG1811.ZCE,20171228,1486.0,1486.0,,,,,1486.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1811.ZCE,20171229,,1486.0,,,,,1486.0,,0.0,0.0,0.0,4.0,0.0,
|
||||
FG1811.ZCE,20180102,,1486.0,,,,,1484.0,,-2.0,0.0,0.0,4.0,0.0,
|
||||
FG1811.ZCE,20180103,,1484.0,1471.0,1471.0,1471.0,1471.0,1471.0,-13.0,-13.0,2.0,5.88,6.0,2.0,
|
||||
FG1811.ZCE,20180104,1471.0,1471.0,,,,,1480.0,,9.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20180105,,1480.0,1476.0,1485.0,1476.0,1485.0,1479.0,5.0,-1.0,6.0,17.75,12.0,6.0,
|
||||
FG1811.ZCE,20180108,1485.0,1479.0,1500.0,1500.0,1500.0,1500.0,1500.0,21.0,21.0,6.0,18.0,10.0,-2.0,
|
||||
FG1811.ZCE,20180109,1500.0,1500.0,,,,,1500.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180110,,1500.0,,,,,1500.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180111,,1500.0,,,,,1499.0,,-1.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180112,,1499.0,,,,,1499.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180115,,1499.0,,,,,1495.0,,-4.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180116,,1495.0,1480.0,1480.0,1478.0,1478.0,1479.0,-17.0,-16.0,4.0,11.83,10.0,0.0,
|
||||
FG1811.ZCE,20180117,1478.0,1479.0,,,,,1479.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180118,,1479.0,,,,,1484.0,,5.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180119,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180122,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180123,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180124,,1484.0,,,,,1484.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180125,,1484.0,1493.0,1495.0,1492.0,1495.0,1493.0,11.0,9.0,6.0,17.92,10.0,0.0,
|
||||
FG1811.ZCE,20180126,1495.0,1493.0,1489.0,1489.0,1489.0,1489.0,1489.0,-4.0,-4.0,2.0,5.96,10.0,0.0,
|
||||
FG1811.ZCE,20180129,1489.0,1489.0,1511.0,1511.0,1511.0,1511.0,1511.0,22.0,22.0,2.0,6.04,12.0,2.0,
|
||||
FG1811.ZCE,20180130,1511.0,1511.0,,,,,1506.0,,-5.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180131,,1506.0,,,,,1494.0,,-12.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180201,,1494.0,,,,,1486.0,,-8.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180202,,1486.0,,,,,1486.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180205,,1486.0,1502.0,1502.0,1502.0,1502.0,1502.0,16.0,16.0,2.0,6.01,14.0,2.0,
|
||||
FG1811.ZCE,20180206,1502.0,1502.0,,,,,1498.0,,-4.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180207,,1498.0,,,,,1498.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180208,,1498.0,,,,,1487.0,,-11.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180209,,1487.0,1481.0,1481.0,1481.0,1481.0,1481.0,-6.0,-6.0,2.0,5.92,14.0,0.0,
|
||||
FG1811.ZCE,20180212,1481.0,1481.0,1474.0,1474.0,1473.0,1473.0,1474.0,-8.0,-7.0,4.0,11.79,12.0,-2.0,
|
||||
FG1811.ZCE,20180213,1473.0,1474.0,1469.0,1472.0,1469.0,1472.0,1470.0,-2.0,-4.0,6.0,17.64,14.0,2.0,
|
||||
FG1811.ZCE,20180214,1472.0,1470.0,,,,,1475.0,,5.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180222,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180223,,1475.0,1487.0,1505.0,1487.0,1505.0,1497.0,30.0,22.0,12.0,35.92,12.0,-2.0,
|
||||
FG1811.ZCE,20180226,1505.0,1497.0,1506.0,1507.0,1495.0,1495.0,1503.0,-2.0,6.0,6.0,18.03,10.0,-2.0,
|
||||
FG1811.ZCE,20180227,1495.0,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180228,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180301,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180302,,1503.0,,,,,1503.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180305,,1503.0,,,,,1494.0,,-9.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180306,,1494.0,,,,,1489.0,,-5.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180307,,1489.0,,,,,1487.0,,-2.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180308,,1487.0,1476.0,1476.0,1476.0,1476.0,1476.0,-11.0,-11.0,2.0,5.9,8.0,-2.0,
|
||||
FG1811.ZCE,20180309,1476.0,1476.0,1470.0,1470.0,1450.0,1450.0,1461.0,-26.0,-15.0,12.0,35.07,10.0,2.0,
|
||||
FG1811.ZCE,20180312,1450.0,1461.0,,,,,1457.0,,-4.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180313,,1457.0,,,,,1457.0,,0.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180314,,1457.0,,,,,1450.0,,-7.0,0.0,0.0,10.0,0.0,
|
||||
FG1811.ZCE,20180315,,1450.0,1430.0,1439.0,1430.0,1439.0,1435.0,-11.0,-15.0,4.0,11.48,12.0,2.0,
|
||||
FG1811.ZCE,20180316,1439.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180319,,1435.0,1426.0,1426.0,1426.0,1426.0,1426.0,-9.0,-9.0,2.0,5.7,14.0,2.0,
|
||||
FG1811.ZCE,20180320,1426.0,1426.0,,,,,1426.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180321,,1426.0,1425.0,1425.0,1404.0,1404.0,1415.0,-22.0,-11.0,30.0,84.89,18.0,4.0,
|
||||
FG1811.ZCE,20180322,1404.0,1415.0,1402.0,1402.0,1360.0,1360.0,1387.0,-55.0,-28.0,8.0,22.19,22.0,4.0,
|
||||
FG1811.ZCE,20180323,1360.0,1387.0,1375.0,1375.0,1375.0,1375.0,1375.0,-12.0,-12.0,2.0,5.5,22.0,0.0,
|
||||
FG1811.ZCE,20180326,1375.0,1375.0,1375.0,1386.0,1368.0,1368.0,1379.0,-7.0,4.0,156.0,430.33,28.0,6.0,
|
||||
FG1811.ZCE,20180327,1368.0,1379.0,1368.0,1368.0,1368.0,1368.0,1368.0,-11.0,-11.0,8.0,21.89,24.0,-4.0,
|
||||
FG1811.ZCE,20180328,1368.0,1368.0,,,,,1361.0,,-7.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180329,,1361.0,,,,,1367.0,,6.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180330,,1367.0,1383.0,1385.0,1383.0,1385.0,1384.0,18.0,17.0,4.0,11.07,24.0,0.0,
|
||||
FG1811.ZCE,20180402,1385.0,1384.0,1392.0,1392.0,1365.0,1365.0,1376.0,-19.0,-8.0,6.0,16.51,22.0,-2.0,
|
||||
FG1811.ZCE,20180403,1365.0,1376.0,,,,,1364.0,,-12.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180404,,1364.0,1359.0,1359.0,1359.0,1359.0,1359.0,-5.0,-5.0,2.0,5.44,22.0,0.0,
|
||||
FG1811.ZCE,20180409,1359.0,1359.0,,,,,1355.0,,-4.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180410,,1355.0,,,,,1355.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180411,,1355.0,,,,,1363.0,,8.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180412,,1363.0,,,,,1367.0,,4.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180413,,1367.0,,,,,1378.0,,11.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180416,,1378.0,1364.0,1364.0,1364.0,1364.0,1364.0,-14.0,-14.0,2.0,5.46,24.0,2.0,
|
||||
FG1811.ZCE,20180417,1364.0,1364.0,,,,,1364.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180418,,1364.0,,,,,1383.0,,19.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180419,,1383.0,1386.0,1388.0,1373.0,1373.0,1383.0,-10.0,0.0,20.0,55.33,22.0,-2.0,
|
||||
FG1811.ZCE,20180420,1373.0,1383.0,,,,,1383.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1811.ZCE,20180423,,1383.0,1384.0,1385.0,1384.0,1385.0,1385.0,2.0,2.0,4.0,11.08,24.0,2.0,
|
||||
FG1811.ZCE,20180424,1385.0,1385.0,1392.0,1392.0,1391.0,1391.0,1392.0,6.0,7.0,4.0,11.13,24.0,0.0,
|
||||
FG1811.ZCE,20180425,1391.0,1392.0,1370.0,1370.0,1370.0,1370.0,1370.0,-22.0,-22.0,2.0,5.48,24.0,0.0,
|
||||
FG1811.ZCE,20180426,1370.0,1370.0,1387.0,1387.0,1387.0,1387.0,1387.0,17.0,17.0,4.0,11.1,22.0,-2.0,
|
||||
FG1811.ZCE,20180427,1387.0,1387.0,1374.0,1374.0,1374.0,1374.0,1374.0,-13.0,-13.0,4.0,10.99,26.0,4.0,
|
||||
FG1811.ZCE,20180502,1374.0,1374.0,,,,,1378.0,,4.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180503,,1378.0,,,,,1384.0,,6.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180504,,1384.0,,,,,1384.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180507,,1384.0,1370.0,1389.0,1370.0,1381.0,1374.0,-3.0,-10.0,22.0,60.44,30.0,4.0,
|
||||
FG1811.ZCE,20180508,1381.0,1374.0,1370.0,1370.0,1370.0,1370.0,1370.0,-4.0,-4.0,2.0,5.48,30.0,0.0,
|
||||
FG1811.ZCE,20180509,1370.0,1370.0,1371.0,1373.0,1352.0,1353.0,1359.0,-17.0,-11.0,12.0,32.62,30.0,0.0,
|
||||
FG1811.ZCE,20180510,1353.0,1359.0,1381.0,1381.0,1362.0,1365.0,1368.0,6.0,9.0,8.0,21.89,32.0,2.0,
|
||||
FG1811.ZCE,20180511,1365.0,1368.0,1363.0,1373.0,1363.0,1366.0,1367.0,-2.0,-1.0,8.0,21.88,30.0,-2.0,
|
||||
FG1811.ZCE,20180514,1366.0,1367.0,,,,,1374.0,,7.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180515,,1374.0,1370.0,1370.0,1370.0,1370.0,1370.0,-4.0,-4.0,2.0,5.48,32.0,2.0,
|
||||
FG1811.ZCE,20180516,1370.0,1370.0,1374.0,1386.0,1370.0,1386.0,1376.0,16.0,6.0,8.0,22.01,30.0,-2.0,
|
||||
FG1811.ZCE,20180517,1386.0,1376.0,,,,,1376.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180518,,1376.0,,,,,1368.0,,-8.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180521,,1368.0,1388.0,1392.0,1388.0,1392.0,1390.0,24.0,22.0,4.0,11.12,26.0,-4.0,
|
||||
FG1811.ZCE,20180522,1392.0,1390.0,,,,,1390.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180523,,1390.0,,,,,1387.0,,-3.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180524,,1387.0,,,,,1387.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180525,,1387.0,1374.0,1374.0,1374.0,1374.0,1374.0,-13.0,-13.0,2.0,5.5,26.0,0.0,
|
||||
FG1811.ZCE,20180528,1374.0,1374.0,1410.0,1410.0,1410.0,1410.0,1410.0,36.0,36.0,2.0,5.64,26.0,0.0,
|
||||
FG1811.ZCE,20180529,1410.0,1410.0,,,,,1412.0,,2.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180530,,1412.0,,,,,1412.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180531,,1412.0,1418.0,1418.0,1410.0,1410.0,1412.0,-2.0,0.0,8.0,22.59,26.0,0.0,
|
||||
FG1811.ZCE,20180601,1410.0,1412.0,1410.0,1430.0,1410.0,1430.0,1420.0,18.0,8.0,4.0,11.36,28.0,2.0,
|
||||
FG1811.ZCE,20180604,1430.0,1420.0,1448.0,1448.0,1432.0,1432.0,1437.0,12.0,17.0,6.0,17.25,26.0,-2.0,
|
||||
FG1811.ZCE,20180605,1432.0,1437.0,1421.0,1421.0,1421.0,1421.0,1421.0,-16.0,-16.0,2.0,5.68,26.0,0.0,
|
||||
FG1811.ZCE,20180606,1421.0,1421.0,,,,,1428.0,,7.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180607,,1428.0,1435.0,1435.0,1434.0,1434.0,1435.0,6.0,7.0,4.0,11.48,24.0,-2.0,
|
||||
FG1811.ZCE,20180608,1434.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180611,,1435.0,,,,,1433.0,,-2.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180612,,1433.0,,,,,1435.0,,2.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180613,,1435.0,,,,,1426.0,,-9.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180614,,1426.0,,,,,1426.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180615,,1426.0,1433.0,1457.0,1433.0,1457.0,1442.0,31.0,16.0,12.0,34.62,26.0,2.0,
|
||||
FG1811.ZCE,20180619,1457.0,1442.0,1445.0,1445.0,1445.0,1445.0,1445.0,3.0,3.0,2.0,5.78,26.0,0.0,
|
||||
FG1811.ZCE,20180620,1445.0,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180621,,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180622,,1445.0,,,,,1445.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180625,,1445.0,1453.0,1453.0,1427.0,1427.0,1438.0,-18.0,-7.0,30.0,86.29,28.0,2.0,
|
||||
FG1811.ZCE,20180626,1427.0,1438.0,1416.0,1416.0,1415.0,1415.0,1416.0,-23.0,-22.0,4.0,11.32,28.0,0.0,
|
||||
FG1811.ZCE,20180627,1415.0,1416.0,,,,,1416.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180628,,1416.0,,,,,1426.0,,10.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180629,,1426.0,1434.0,1436.0,1434.0,1436.0,1435.0,10.0,9.0,4.0,11.48,26.0,-2.0,
|
||||
FG1811.ZCE,20180702,1436.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180703,,1435.0,,,,,1436.0,,1.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180704,,1436.0,,,,,1448.0,,12.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180705,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180706,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180709,,1448.0,,,,,1448.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180710,,1448.0,1465.0,1465.0,1465.0,1465.0,1465.0,17.0,17.0,2.0,5.86,26.0,0.0,
|
||||
FG1811.ZCE,20180711,1465.0,1465.0,,,,,1456.0,,-9.0,0.0,0.0,26.0,0.0,
|
||||
FG1811.ZCE,20180712,,1456.0,1446.0,1480.0,1441.0,1480.0,1456.0,24.0,0.0,6.0,17.47,28.0,2.0,
|
||||
FG1811.ZCE,20180713,1480.0,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180716,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180717,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180718,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180719,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180720,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180723,,1456.0,,,,,1456.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180724,,1456.0,1446.0,1458.0,1446.0,1458.0,1454.0,2.0,-2.0,6.0,17.45,28.0,0.0,
|
||||
FG1811.ZCE,20180725,1458.0,1454.0,,,,,1454.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180726,,1454.0,,,,,1454.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180727,,1454.0,,,,,1460.0,,6.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180730,,1460.0,,,,,1466.0,,6.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180731,,1466.0,1462.0,1462.0,1462.0,1462.0,1462.0,-4.0,-4.0,2.0,5.85,28.0,0.0,
|
||||
FG1811.ZCE,20180801,1462.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180802,,1462.0,,,,,1462.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1811.ZCE,20180803,,1462.0,1450.0,1450.0,1450.0,1450.0,1450.0,-12.0,-12.0,2.0,5.8,30.0,2.0,
|
||||
FG1811.ZCE,20180806,1450.0,1450.0,,,,,1449.0,,-1.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180807,,1449.0,,,,,1449.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180808,,1449.0,,,,,1449.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1811.ZCE,20180809,,1449.0,1428.0,1437.0,1428.0,1437.0,1433.0,-12.0,-16.0,4.0,11.46,26.0,-4.0,
|
||||
FG1811.ZCE,20180810,1437.0,1433.0,1468.0,1468.0,1468.0,1468.0,1468.0,35.0,35.0,2.0,5.87,24.0,-2.0,
|
||||
FG1811.ZCE,20180813,1468.0,1468.0,1422.0,1422.0,1422.0,1422.0,1422.0,-46.0,-46.0,2.0,5.69,26.0,2.0,
|
||||
FG1811.ZCE,20180814,1422.0,1422.0,1477.0,1480.0,1470.0,1470.0,1471.0,48.0,49.0,32.0,94.15,46.0,20.0,
|
||||
FG1811.ZCE,20180815,1470.0,1471.0,1450.0,1480.0,1450.0,1480.0,1478.0,9.0,7.0,24.0,70.92,24.0,-22.0,
|
||||
FG1811.ZCE,20180816,1480.0,1478.0,1430.0,1430.0,1430.0,1430.0,1430.0,-48.0,-48.0,4.0,11.44,24.0,0.0,
|
||||
FG1811.ZCE,20180817,1430.0,1430.0,,,,,1430.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180820,,1430.0,,,,,1438.0,,8.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180821,,1438.0,,,,,1438.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180822,,1438.0,,,,,1448.0,,10.0,0.0,0.0,24.0,0.0,
|
||||
FG1811.ZCE,20180823,,1448.0,1469.0,1469.0,1469.0,1469.0,1469.0,21.0,21.0,2.0,5.88,24.0,0.0,
|
||||
FG1811.ZCE,20180824,1469.0,1469.0,1470.0,1470.0,1470.0,1470.0,1470.0,1.0,1.0,10.0,29.4,14.0,-10.0,
|
||||
FG1811.ZCE,20180827,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180828,,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180829,,1470.0,,,,,1473.0,,3.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180830,,1473.0,,,,,1473.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180831,,1473.0,,,,,1464.0,,-9.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180903,,1464.0,,,,,1464.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1811.ZCE,20180904,,1464.0,1476.0,1478.0,1476.0,1478.0,1477.0,14.0,13.0,8.0,23.63,16.0,2.0,
|
||||
FG1811.ZCE,20180905,1478.0,1477.0,1410.0,1458.0,1410.0,1458.0,1434.0,-19.0,-43.0,4.0,11.47,16.0,0.0,
|
||||
FG1811.ZCE,20180906,1458.0,1434.0,,,,,1434.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1811.ZCE,20180907,,1434.0,1446.0,1446.0,1446.0,1446.0,1446.0,12.0,12.0,2.0,5.78,16.0,0.0,
|
||||
FG1811.ZCE,20180910,1446.0,1446.0,,,,,1446.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1811.ZCE,20180911,,1446.0,,,,,1434.0,,-12.0,0.0,0.0,16.0,0.0,
|
||||
FG1811.ZCE,20180912,,1434.0,,,,,1434.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1811.ZCE,20180913,,1434.0,,,,,1436.0,,2.0,0.0,0.0,16.0,0.0,
|
||||
FG1811.ZCE,20180914,,1436.0,1440.0,1440.0,1440.0,1440.0,1440.0,4.0,4.0,4.0,11.52,12.0,-4.0,
|
||||
FG1811.ZCE,20180917,1440.0,1440.0,,,,,1440.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180918,,1440.0,,,,,1443.0,,3.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180919,,1443.0,,,,,1449.0,,6.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180920,,1449.0,,,,,1449.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1811.ZCE,20180921,,1449.0,1443.0,1450.0,1443.0,1450.0,1445.0,1.0,-4.0,6.0,17.34,6.0,-6.0,
|
||||
FG1811.ZCE,20180925,1450.0,1445.0,,,,,1445.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20180926,,1445.0,,,,,1445.0,,0.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20180927,,1445.0,,,,,1425.0,,-20.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20180928,,1425.0,1368.0,1446.0,1339.0,1372.0,1364.0,-53.0,-61.0,30.0,81.83,14.0,8.0,
|
||||
FG1811.ZCE,20181008,1372.0,1364.0,1382.0,1382.0,1382.0,1382.0,1382.0,18.0,18.0,2.0,5.53,12.0,-2.0,
|
||||
FG1811.ZCE,20181009,1382.0,1382.0,1368.0,1368.0,1368.0,1368.0,1368.0,-14.0,-14.0,6.0,16.42,6.0,-6.0,
|
||||
FG1811.ZCE,20181010,1368.0,1368.0,,,,,1376.0,,8.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20181011,,1376.0,,,,,1400.0,,24.0,0.0,0.0,6.0,0.0,
|
||||
FG1811.ZCE,20181012,,1400.0,1430.0,1430.0,1430.0,1430.0,1430.0,30.0,30.0,2.0,5.72,4.0,-2.0,
|
||||
FG1811.ZCE,20181015,1430.0,1430.0,1428.0,1428.0,1428.0,1428.0,1428.0,-2.0,-2.0,2.0,5.71,2.0,-2.0,
|
||||
FG1811.ZCE,20181016,1428.0,1428.0,1430.0,1430.0,1430.0,1430.0,1430.0,2.0,2.0,2.0,5.72,0.0,-2.0,
|
||||
FG1811.ZCE,20181017,1430.0,1430.0,,,,,1431.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181018,,1431.0,,,,,1420.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181019,,1420.0,,,,,1421.0,,1.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181022,,1421.0,,,,,1429.0,,8.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181023,,1429.0,,,,,1434.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181024,,1434.0,,,,,1437.0,,3.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181025,,1437.0,,,,,1431.0,,-6.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181026,,1431.0,,,,,1441.0,,10.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181029,,1441.0,,,,,1432.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181030,,1432.0,,,,,1443.0,,11.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181031,,1443.0,,,,,1431.0,,-12.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181101,,1431.0,,,,,1437.0,,6.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181102,,1437.0,,,,,1435.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181105,,1435.0,,,,,1445.0,,10.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181106,,1445.0,,,,,1434.0,,-11.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181107,,1434.0,,,,,1425.0,,-9.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181108,,1425.0,,,,,1398.0,,-27.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181109,,1398.0,,,,,1396.0,,-2.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181112,,1396.0,,,,,1369.0,,-27.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181113,,1369.0,,,,,1364.0,,-5.0,0.0,0.0,0.0,0.0,
|
||||
FG1811.ZCE,20181114,,1364.0,,,,,1369.0,,5.0,0.0,0.0,0.0,0.0,
|
||||
|
@@ -0,0 +1,245 @@
|
||||
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
|
||||
FG1812.ZCE,20171215,,1456.0,,,,,1456.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171218,,1456.0,,,,,1464.0,,8.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171219,,1464.0,,,,,1464.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171220,,1464.0,,,,,1468.0,,4.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171221,,1468.0,,,,,1468.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171222,,1468.0,,,,,1488.0,,20.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171225,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171226,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171227,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171228,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20171229,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20180102,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20180103,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20180104,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20180105,,1488.0,,,,,1488.0,,0.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20180108,,1488.0,1496.0,1496.0,1496.0,1496.0,1496.0,8.0,8.0,2.0,5.98,2.0,2.0,
|
||||
FG1812.ZCE,20180109,1496.0,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20180110,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20180111,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20180112,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20180115,,1496.0,,,,,1496.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20180116,,1496.0,1475.0,1475.0,1470.0,1470.0,1473.0,-26.0,-23.0,12.0,35.36,12.0,10.0,
|
||||
FG1812.ZCE,20180117,1470.0,1473.0,1471.0,1471.0,1471.0,1471.0,1471.0,-2.0,-2.0,2.0,5.88,14.0,2.0,
|
||||
FG1812.ZCE,20180118,1471.0,1471.0,1482.0,1482.0,1482.0,1482.0,1482.0,11.0,11.0,2.0,5.93,14.0,0.0,
|
||||
FG1812.ZCE,20180119,1482.0,1482.0,,,,,1482.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180122,,1482.0,1470.0,1470.0,1470.0,1470.0,1470.0,-12.0,-12.0,2.0,5.88,16.0,2.0,
|
||||
FG1812.ZCE,20180123,1470.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,16.0,0.0,
|
||||
FG1812.ZCE,20180124,,1470.0,1463.0,1463.0,1463.0,1463.0,1463.0,-7.0,-7.0,2.0,5.85,18.0,2.0,
|
||||
FG1812.ZCE,20180125,1463.0,1463.0,1483.0,1483.0,1483.0,1483.0,1483.0,20.0,20.0,4.0,11.86,14.0,-4.0,
|
||||
FG1812.ZCE,20180126,1483.0,1483.0,1482.0,1482.0,1482.0,1482.0,1482.0,-1.0,-1.0,2.0,5.93,16.0,2.0,
|
||||
FG1812.ZCE,20180129,1482.0,1482.0,1475.0,1478.0,1475.0,1478.0,1476.0,-4.0,-6.0,6.0,17.71,12.0,-4.0,
|
||||
FG1812.ZCE,20180130,1478.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180131,,1476.0,,,,,1473.0,,-3.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180201,,1473.0,,,,,1467.0,,-6.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180202,,1467.0,1475.0,1475.0,1475.0,1475.0,1475.0,8.0,8.0,2.0,5.9,12.0,0.0,
|
||||
FG1812.ZCE,20180205,1475.0,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180206,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180207,,1475.0,,,,,1475.0,,0.0,0.0,0.0,12.0,0.0,
|
||||
FG1812.ZCE,20180208,,1475.0,1468.0,1468.0,1468.0,1468.0,1468.0,-7.0,-7.0,4.0,11.74,16.0,4.0,
|
||||
FG1812.ZCE,20180209,1468.0,1468.0,,,,,1459.0,,-9.0,0.0,0.0,16.0,0.0,
|
||||
FG1812.ZCE,20180212,,1459.0,1466.0,1466.0,1459.0,1459.0,1461.0,0.0,2.0,6.0,17.54,18.0,2.0,
|
||||
FG1812.ZCE,20180213,1459.0,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1812.ZCE,20180214,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1812.ZCE,20180222,,1461.0,,,,,1461.0,,0.0,0.0,0.0,18.0,0.0,
|
||||
FG1812.ZCE,20180223,,1461.0,1475.0,1476.0,1475.0,1476.0,1476.0,15.0,15.0,4.0,11.8,20.0,2.0,
|
||||
FG1812.ZCE,20180226,1476.0,1476.0,,,,,1476.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180227,,1476.0,,,,,1478.0,,2.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180228,,1478.0,1485.0,1485.0,1483.0,1483.0,1484.0,5.0,6.0,6.0,17.8,14.0,-6.0,
|
||||
FG1812.ZCE,20180301,1483.0,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180302,,1484.0,,,,,1484.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180305,,1484.0,1471.0,1476.0,1462.0,1476.0,1470.0,-8.0,-14.0,6.0,17.64,14.0,0.0,
|
||||
FG1812.ZCE,20180306,1476.0,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180307,,1470.0,,,,,1470.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180308,,1470.0,1460.0,1460.0,1460.0,1460.0,1460.0,-10.0,-10.0,2.0,5.84,14.0,0.0,
|
||||
FG1812.ZCE,20180309,1460.0,1460.0,1472.0,1472.0,1440.0,1440.0,1450.0,-20.0,-10.0,16.0,46.41,26.0,12.0,
|
||||
FG1812.ZCE,20180312,1440.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1812.ZCE,20180313,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1812.ZCE,20180314,,1450.0,,,,,1450.0,,0.0,0.0,0.0,26.0,0.0,
|
||||
FG1812.ZCE,20180315,,1450.0,1420.0,1433.0,1420.0,1433.0,1427.0,-17.0,-23.0,4.0,11.41,26.0,0.0,
|
||||
FG1812.ZCE,20180316,1433.0,1427.0,1432.0,1432.0,1432.0,1432.0,1432.0,5.0,5.0,2.0,5.73,26.0,0.0,
|
||||
FG1812.ZCE,20180319,1432.0,1432.0,1421.0,1430.0,1420.0,1430.0,1424.0,-2.0,-8.0,6.0,17.08,28.0,2.0,
|
||||
FG1812.ZCE,20180320,1430.0,1424.0,,,,,1424.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180321,,1424.0,1406.0,1406.0,1406.0,1406.0,1406.0,-18.0,-18.0,2.0,5.62,28.0,0.0,
|
||||
FG1812.ZCE,20180322,1406.0,1406.0,,,,,1370.0,,-36.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180323,,1370.0,,,,,1359.0,,-11.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180326,,1359.0,1367.0,1367.0,1367.0,1367.0,1367.0,8.0,8.0,2.0,5.47,28.0,0.0,
|
||||
FG1812.ZCE,20180327,1367.0,1367.0,,,,,1356.0,,-11.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180328,,1356.0,1354.0,1354.0,1340.0,1340.0,1347.0,-16.0,-9.0,4.0,10.78,28.0,0.0,
|
||||
FG1812.ZCE,20180329,1340.0,1347.0,,,,,1353.0,,6.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180330,,1353.0,1366.0,1366.0,1366.0,1366.0,1366.0,13.0,13.0,2.0,5.46,28.0,0.0,
|
||||
FG1812.ZCE,20180402,1366.0,1366.0,,,,,1361.0,,-5.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180403,,1361.0,,,,,1356.0,,-5.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180404,,1356.0,,,,,1346.0,,-10.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180409,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180410,,1346.0,,,,,1346.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180411,,1346.0,,,,,1349.0,,3.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180412,,1349.0,,,,,1352.0,,3.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180413,,1352.0,,,,,1363.0,,11.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180416,,1363.0,,,,,1358.0,,-5.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180417,,1358.0,,,,,1358.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180418,,1358.0,1358.0,1366.0,1358.0,1366.0,1363.0,8.0,5.0,6.0,16.35,28.0,0.0,
|
||||
FG1812.ZCE,20180419,1366.0,1363.0,1370.0,1370.0,1370.0,1370.0,1370.0,7.0,7.0,2.0,5.48,28.0,0.0,
|
||||
FG1812.ZCE,20180420,1370.0,1370.0,1371.0,1371.0,1371.0,1371.0,1371.0,1.0,1.0,2.0,5.48,28.0,0.0,
|
||||
FG1812.ZCE,20180423,1371.0,1371.0,1378.0,1378.0,1378.0,1378.0,1378.0,7.0,7.0,2.0,5.51,28.0,0.0,
|
||||
FG1812.ZCE,20180424,1378.0,1378.0,1373.0,1375.0,1373.0,1375.0,1374.0,-3.0,-4.0,4.0,10.99,28.0,0.0,
|
||||
FG1812.ZCE,20180425,1375.0,1374.0,,,,,1374.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180426,,1374.0,1376.0,1384.0,1376.0,1384.0,1382.0,10.0,8.0,8.0,22.11,28.0,0.0,
|
||||
FG1812.ZCE,20180427,1384.0,1382.0,1383.0,1383.0,1383.0,1383.0,1383.0,1.0,1.0,2.0,5.53,28.0,0.0,
|
||||
FG1812.ZCE,20180502,1383.0,1383.0,,,,,1383.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180503,,1383.0,1380.0,1380.0,1380.0,1380.0,1380.0,-3.0,-3.0,4.0,11.04,28.0,0.0,
|
||||
FG1812.ZCE,20180504,1380.0,1380.0,,,,,1380.0,,0.0,0.0,0.0,28.0,0.0,
|
||||
FG1812.ZCE,20180507,,1380.0,1371.0,1371.0,1371.0,1371.0,1371.0,-9.0,-9.0,4.0,10.97,30.0,2.0,
|
||||
FG1812.ZCE,20180508,1371.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180509,,1371.0,,,,,1352.0,,-19.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180510,,1352.0,1355.0,1360.0,1355.0,1360.0,1358.0,8.0,6.0,6.0,16.3,30.0,0.0,
|
||||
FG1812.ZCE,20180511,1360.0,1358.0,1365.0,1365.0,1365.0,1365.0,1365.0,7.0,7.0,2.0,5.46,32.0,2.0,
|
||||
FG1812.ZCE,20180514,1365.0,1365.0,,,,,1366.0,,1.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20180515,,1366.0,,,,,1368.0,,2.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20180516,,1368.0,1379.0,1379.0,1367.0,1367.0,1373.0,-1.0,5.0,12.0,32.94,34.0,2.0,
|
||||
FG1812.ZCE,20180517,1367.0,1373.0,,,,,1373.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20180518,,1373.0,,,,,1372.0,,-1.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20180521,,1372.0,1380.0,1380.0,1380.0,1380.0,1380.0,8.0,8.0,4.0,11.04,30.0,-4.0,
|
||||
FG1812.ZCE,20180522,1380.0,1380.0,1392.0,1392.0,1392.0,1392.0,1392.0,12.0,12.0,6.0,16.7,30.0,0.0,
|
||||
FG1812.ZCE,20180523,1392.0,1392.0,,,,,1389.0,,-3.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180524,,1389.0,1382.0,1395.0,1382.0,1395.0,1387.0,6.0,-2.0,6.0,16.65,32.0,2.0,
|
||||
FG1812.ZCE,20180525,1395.0,1387.0,,,,,1387.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20180528,,1387.0,1396.0,1396.0,1396.0,1396.0,1396.0,9.0,9.0,2.0,5.58,30.0,-2.0,
|
||||
FG1812.ZCE,20180529,1396.0,1396.0,1411.0,1411.0,1411.0,1411.0,1411.0,15.0,15.0,2.0,5.64,30.0,0.0,
|
||||
FG1812.ZCE,20180530,1411.0,1411.0,1420.0,1433.0,1420.0,1433.0,1427.0,22.0,16.0,4.0,11.41,28.0,-2.0,
|
||||
FG1812.ZCE,20180531,1433.0,1427.0,1425.0,1425.0,1425.0,1425.0,1425.0,-2.0,-2.0,2.0,5.7,30.0,2.0,
|
||||
FG1812.ZCE,20180601,1425.0,1425.0,1436.0,1436.0,1436.0,1436.0,1436.0,11.0,11.0,2.0,5.74,28.0,-2.0,
|
||||
FG1812.ZCE,20180604,1436.0,1436.0,1450.0,1450.0,1450.0,1450.0,1450.0,14.0,14.0,4.0,11.6,24.0,-4.0,
|
||||
FG1812.ZCE,20180605,1450.0,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180606,,1450.0,,,,,1450.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180607,,1450.0,1447.0,1447.0,1440.0,1440.0,1444.0,-10.0,-6.0,4.0,11.55,24.0,0.0,
|
||||
FG1812.ZCE,20180608,1440.0,1444.0,,,,,1444.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180611,,1444.0,,,,,1442.0,,-2.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180612,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180613,,1442.0,,,,,1442.0,,0.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180614,,1442.0,,,,,1441.0,,-1.0,0.0,0.0,24.0,0.0,
|
||||
FG1812.ZCE,20180615,,1441.0,1460.0,1460.0,1460.0,1460.0,1460.0,19.0,19.0,4.0,11.68,20.0,-4.0,
|
||||
FG1812.ZCE,20180619,1460.0,1460.0,,,,,1450.0,,-10.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180620,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180621,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180622,,1450.0,,,,,1450.0,,0.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180625,,1450.0,,,,,1442.0,,-8.0,0.0,0.0,20.0,0.0,
|
||||
FG1812.ZCE,20180626,,1442.0,1415.0,1415.0,1415.0,1415.0,1415.0,-27.0,-27.0,2.0,5.66,22.0,2.0,
|
||||
FG1812.ZCE,20180627,1415.0,1415.0,,,,,1415.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180628,,1415.0,,,,,1422.0,,7.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180629,,1422.0,1458.0,1458.0,1458.0,1458.0,1458.0,36.0,36.0,2.0,5.83,22.0,0.0,
|
||||
FG1812.ZCE,20180702,1458.0,1458.0,,,,,1450.0,,-8.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180703,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180704,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180705,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180706,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180709,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180710,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180711,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180712,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180713,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180716,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180717,,1450.0,1444.0,1444.0,1444.0,1444.0,1444.0,-6.0,-6.0,2.0,5.78,22.0,0.0,
|
||||
FG1812.ZCE,20180718,1444.0,1444.0,,,,,1442.0,,-2.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180719,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180720,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180723,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180724,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180725,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180726,,1442.0,,,,,1442.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180727,,1442.0,1445.0,1445.0,1445.0,1445.0,1445.0,3.0,3.0,2.0,5.78,22.0,0.0,
|
||||
FG1812.ZCE,20180730,1445.0,1445.0,,,,,1446.0,,1.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180731,,1446.0,,,,,1446.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180801,,1446.0,,,,,1451.0,,5.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180802,,1451.0,,,,,1451.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180803,,1451.0,,,,,1450.0,,-1.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180806,,1450.0,,,,,1450.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180807,,1450.0,,,,,1453.0,,3.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180808,,1453.0,,,,,1453.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180809,,1453.0,,,,,1457.0,,4.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180810,,1457.0,1468.0,1485.0,1442.0,1442.0,1462.0,-15.0,5.0,14.0,40.94,22.0,0.0,
|
||||
FG1812.ZCE,20180813,1442.0,1462.0,,,,,1462.0,,0.0,0.0,0.0,22.0,0.0,
|
||||
FG1812.ZCE,20180814,,1462.0,1475.0,1485.0,1451.0,1451.0,1478.0,-11.0,16.0,24.0,70.94,14.0,-8.0,
|
||||
FG1812.ZCE,20180815,1451.0,1478.0,1483.0,1483.0,1457.0,1457.0,1470.0,-21.0,-8.0,4.0,11.76,14.0,0.0,
|
||||
FG1812.ZCE,20180816,1457.0,1470.0,1442.0,1442.0,1442.0,1442.0,1442.0,-28.0,-28.0,4.0,11.54,14.0,0.0,
|
||||
FG1812.ZCE,20180817,1442.0,1442.0,1437.0,1444.0,1425.0,1425.0,1431.0,-17.0,-11.0,10.0,28.62,16.0,2.0,
|
||||
FG1812.ZCE,20180820,1425.0,1431.0,1437.0,1457.0,1421.0,1421.0,1438.0,-10.0,7.0,20.0,57.52,14.0,-2.0,
|
||||
FG1812.ZCE,20180821,1421.0,1438.0,,,,,1438.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180822,,1438.0,,,,,1456.0,,18.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180823,,1456.0,,,,,1458.0,,2.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180824,,1458.0,,,,,1475.0,,17.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180827,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180828,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180829,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180830,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180831,,1475.0,,,,,1475.0,,0.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180903,,1475.0,,,,,1469.0,,-6.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180904,,1469.0,,,,,1461.0,,-8.0,0.0,0.0,14.0,0.0,
|
||||
FG1812.ZCE,20180905,,1461.0,1461.0,1461.0,1418.0,1432.0,1426.0,-29.0,-35.0,34.0,96.98,30.0,16.0,
|
||||
FG1812.ZCE,20180906,1432.0,1426.0,1466.0,1466.0,1466.0,1466.0,1466.0,40.0,40.0,2.0,5.86,30.0,0.0,
|
||||
FG1812.ZCE,20180907,1466.0,1466.0,,,,,1432.0,,-34.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180910,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180911,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180912,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180913,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180914,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180917,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180918,,1432.0,,,,,1432.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180919,,1432.0,1433.0,1436.0,1433.0,1436.0,1435.0,4.0,3.0,4.0,11.48,30.0,0.0,
|
||||
FG1812.ZCE,20180920,1436.0,1435.0,,,,,1435.0,,0.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180921,,1435.0,,,,,1431.0,,-4.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180925,,1431.0,,,,,1443.0,,12.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180926,,1443.0,,,,,1402.0,,-41.0,0.0,0.0,30.0,0.0,
|
||||
FG1812.ZCE,20180927,,1402.0,1447.0,1447.0,1436.0,1443.0,1440.0,41.0,38.0,18.0,51.82,34.0,4.0,
|
||||
FG1812.ZCE,20180928,1443.0,1440.0,1410.0,1410.0,1405.0,1405.0,1407.0,-35.0,-33.0,10.0,28.14,32.0,-2.0,
|
||||
FG1812.ZCE,20181008,1405.0,1407.0,,,,,1407.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20181009,,1407.0,,,,,1410.0,,3.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20181010,,1410.0,1435.0,1447.0,1412.0,1414.0,1427.0,4.0,17.0,42.0,119.84,34.0,2.0,
|
||||
FG1812.ZCE,20181011,1414.0,1427.0,,,,,1426.0,,-1.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181012,,1426.0,1388.0,1388.0,1388.0,1388.0,1388.0,-38.0,-38.0,2.0,5.55,36.0,2.0,
|
||||
FG1812.ZCE,20181015,1388.0,1388.0,1408.0,1408.0,1408.0,1408.0,1408.0,20.0,20.0,2.0,5.63,36.0,0.0,
|
||||
FG1812.ZCE,20181016,1408.0,1408.0,,,,,1408.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181017,,1408.0,,,,,1409.0,,1.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181018,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181019,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181022,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181023,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181024,,1409.0,,,,,1409.0,,0.0,0.0,0.0,36.0,0.0,
|
||||
FG1812.ZCE,20181025,,1409.0,1406.0,1406.0,1400.0,1400.0,1403.0,-9.0,-6.0,4.0,11.22,34.0,-2.0,
|
||||
FG1812.ZCE,20181026,1400.0,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181029,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181030,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181031,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181101,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181102,,1403.0,,,,,1403.0,,0.0,0.0,0.0,34.0,0.0,
|
||||
FG1812.ZCE,20181105,,1403.0,1402.0,1402.0,1402.0,1402.0,1402.0,-1.0,-1.0,8.0,22.43,42.0,8.0,
|
||||
FG1812.ZCE,20181106,1402.0,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1812.ZCE,20181107,,1402.0,,,,,1402.0,,0.0,0.0,0.0,42.0,0.0,
|
||||
FG1812.ZCE,20181108,,1402.0,1419.0,1419.0,1394.0,1394.0,1399.0,-8.0,-3.0,10.0,27.98,32.0,-10.0,
|
||||
FG1812.ZCE,20181109,1394.0,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20181112,,1399.0,,,,,1399.0,,0.0,0.0,0.0,32.0,0.0,
|
||||
FG1812.ZCE,20181113,,1399.0,1400.0,1400.0,1366.0,1366.0,1371.0,-33.0,-28.0,42.0,115.19,40.0,8.0,
|
||||
FG1812.ZCE,20181114,1366.0,1371.0,,,,,1371.0,,0.0,0.0,0.0,40.0,0.0,
|
||||
FG1812.ZCE,20181115,,1371.0,1303.0,1303.0,1303.0,1303.0,1303.0,-68.0,-68.0,32.0,83.39,10.0,-30.0,
|
||||
FG1812.ZCE,20181116,1303.0,1303.0,1367.0,1367.0,1281.0,1337.0,1338.0,34.0,35.0,14.0,37.47,2.0,-8.0,
|
||||
FG1812.ZCE,20181119,1337.0,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181120,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181121,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181122,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181123,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181126,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181127,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181128,,1338.0,,,,,1338.0,,0.0,0.0,0.0,2.0,0.0,
|
||||
FG1812.ZCE,20181129,,1338.0,1358.0,1358.0,1358.0,1358.0,1358.0,20.0,20.0,2.0,5.43,0.0,-2.0,
|
||||
FG1812.ZCE,20181130,1358.0,1358.0,,,,,1342.0,,-16.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181203,,1342.0,,,,,1357.0,,15.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181204,,1357.0,,,,,1351.0,,-6.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181205,,1351.0,,,,,1358.0,,7.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181206,,1358.0,,,,,1361.0,,3.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181207,,1361.0,,,,,1376.0,,15.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181210,,1376.0,,,,,1383.0,,7.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181211,,1383.0,,,,,1364.0,,-19.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181212,,1364.0,,,,,1348.0,,-16.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181213,,1348.0,,,,,1344.0,,-4.0,0.0,0.0,0.0,0.0,
|
||||
FG1812.ZCE,20181214,,1344.0,,,,,1357.0,,13.0,0.0,0.0,0.0,0.0,
|
||||
|
Reference in New Issue
Block a user