fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1501-1512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:14:11 +08:00
parent fbb036bf56
commit 95c8c7307b
13 changed files with 2944 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1508.csv
+246
View File
@@ -0,0 +1,246 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1508.ZCE,20140815,,906.0,,,,,906.0,,0.0,0.0,0.0,0.0,0.0,
FG1508.ZCE,20140818,,906.0,,,,,906.0,,0.0,0.0,0.0,0.0,0.0,
FG1508.ZCE,20140819,921.0,906.0,940.0,948.0,921.0,921.0,935.0,15.0,29.0,10.0,18.71,2.0,2.0,
FG1508.ZCE,20140820,,935.0,,,,,939.0,,4.0,0.0,0.0,2.0,0.0,
FG1508.ZCE,20140821,,939.0,,,,,939.0,,0.0,0.0,0.0,2.0,0.0,
FG1508.ZCE,20140822,,939.0,,,,,939.0,,0.0,0.0,0.0,2.0,0.0,
FG1508.ZCE,20140825,,939.0,,,,,939.0,,0.0,0.0,0.0,2.0,0.0,
FG1508.ZCE,20140826,957.0,939.0,958.0,961.0,933.0,957.0,945.0,18.0,6.0,170.0,321.24,2.0,0.0,
FG1508.ZCE,20140827,933.0,945.0,947.0,947.0,933.0,933.0,942.0,-12.0,-3.0,12.0,22.6,12.0,10.0,
FG1508.ZCE,20140828,936.0,942.0,937.0,937.0,934.0,936.0,936.0,-6.0,-6.0,8.0,14.97,18.0,6.0,
FG1508.ZCE,20140829,919.0,936.0,899.0,919.0,899.0,919.0,907.0,-17.0,-29.0,16.0,29.02,18.0,0.0,
FG1508.ZCE,20140901,902.0,907.0,871.0,902.0,871.0,902.0,887.0,-5.0,-20.0,4.0,7.09,18.0,0.0,
FG1508.ZCE,20140902,,887.0,,,,,887.0,,0.0,0.0,0.0,18.0,0.0,
FG1508.ZCE,20140903,,887.0,,,,,887.0,,0.0,0.0,0.0,18.0,0.0,
FG1508.ZCE,20140904,,887.0,,,,,887.0,,0.0,0.0,0.0,18.0,0.0,
FG1508.ZCE,20140905,851.0,887.0,866.0,866.0,851.0,851.0,854.0,-36.0,-33.0,10.0,17.09,18.0,0.0,
FG1508.ZCE,20140909,851.0,854.0,854.0,854.0,847.0,851.0,851.0,-3.0,-3.0,6.0,10.21,20.0,2.0,
FG1508.ZCE,20140910,856.0,851.0,836.0,858.0,836.0,856.0,848.0,5.0,-3.0,10.0,16.95,20.0,0.0,
FG1508.ZCE,20140911,,848.0,,,,,848.0,,0.0,0.0,0.0,20.0,0.0,
FG1508.ZCE,20140912,860.0,848.0,859.0,864.0,859.0,860.0,861.0,12.0,13.0,6.0,10.33,22.0,2.0,
FG1508.ZCE,20140915,880.0,861.0,872.0,880.0,872.0,880.0,876.0,19.0,15.0,6.0,10.52,24.0,2.0,
FG1508.ZCE,20140916,898.0,876.0,867.0,898.0,867.0,898.0,881.0,22.0,5.0,32.0,56.37,40.0,16.0,
FG1508.ZCE,20140917,895.0,881.0,881.0,908.0,846.0,895.0,897.0,14.0,16.0,338.0,606.46,234.0,194.0,
FG1508.ZCE,20140918,887.0,897.0,885.0,890.0,881.0,887.0,887.0,-10.0,-10.0,28.0,49.7,234.0,0.0,
FG1508.ZCE,20140919,878.0,887.0,886.0,886.0,873.0,878.0,880.0,-9.0,-7.0,42.0,73.91,234.0,0.0,
FG1508.ZCE,20140922,859.0,880.0,873.0,878.0,854.0,859.0,866.0,-21.0,-14.0,36.0,62.32,230.0,-4.0,
FG1508.ZCE,20140923,896.0,866.0,869.0,897.0,869.0,896.0,889.0,30.0,23.0,188.0,334.4,232.0,2.0,
FG1508.ZCE,20140924,890.0,889.0,887.0,893.0,881.0,890.0,887.0,1.0,-2.0,52.0,92.23,248.0,16.0,
FG1508.ZCE,20140925,861.0,887.0,880.0,882.0,857.0,861.0,869.0,-26.0,-18.0,208.0,361.32,352.0,104.0,
FG1508.ZCE,20140926,863.0,869.0,862.0,868.0,858.0,863.0,864.0,-6.0,-5.0,102.0,176.26,312.0,-40.0,
FG1508.ZCE,20140929,851.0,864.0,861.0,862.0,851.0,851.0,854.0,-13.0,-10.0,60.0,102.44,294.0,-18.0,
FG1508.ZCE,20140930,855.0,854.0,860.0,863.0,852.0,855.0,856.0,1.0,2.0,42.0,71.9,266.0,-28.0,
FG1508.ZCE,20141008,841.0,856.0,857.0,857.0,840.0,841.0,848.0,-15.0,-8.0,72.0,122.15,260.0,-6.0,
FG1508.ZCE,20141009,851.0,848.0,844.0,852.0,842.0,851.0,847.0,3.0,-1.0,50.0,84.74,254.0,-6.0,
FG1508.ZCE,20141010,849.0,847.0,847.0,850.0,845.0,849.0,847.0,2.0,0.0,24.0,40.64,272.0,18.0,
FG1508.ZCE,20141013,855.0,847.0,861.0,864.0,853.0,855.0,858.0,8.0,11.0,36.0,61.8,264.0,-8.0,
FG1508.ZCE,20141014,864.0,858.0,856.0,864.0,856.0,864.0,860.0,6.0,2.0,48.0,82.52,232.0,-32.0,
FG1508.ZCE,20141015,861.0,860.0,862.0,862.0,861.0,861.0,862.0,1.0,2.0,10.0,17.23,228.0,-4.0,
FG1508.ZCE,20141016,857.0,862.0,858.0,863.0,857.0,857.0,859.0,-5.0,-3.0,14.0,24.05,228.0,0.0,
FG1508.ZCE,20141017,849.0,859.0,847.0,849.0,847.0,849.0,848.0,-10.0,-11.0,6.0,10.18,228.0,0.0,
FG1508.ZCE,20141020,849.0,848.0,849.0,849.0,849.0,849.0,849.0,1.0,1.0,6.0,10.19,228.0,0.0,
FG1508.ZCE,20141021,851.0,849.0,866.0,866.0,851.0,851.0,856.0,2.0,7.0,16.0,27.38,232.0,4.0,
FG1508.ZCE,20141022,848.0,856.0,856.0,856.0,848.0,848.0,850.0,-8.0,-6.0,8.0,13.0,232.0,0.0,
FG1508.ZCE,20141023,848.0,850.0,848.0,848.0,848.0,848.0,848.0,-2.0,-2.0,2.0,3.39,232.0,0.0,
FG1508.ZCE,20141024,854.0,848.0,847.0,856.0,847.0,854.0,853.0,6.0,5.0,44.0,75.02,232.0,0.0,
FG1508.ZCE,20141027,849.0,853.0,850.0,850.0,849.0,849.0,850.0,-4.0,-3.0,4.0,6.8,232.0,0.0,
FG1508.ZCE,20141028,843.0,850.0,846.0,846.0,843.0,843.0,845.0,-7.0,-5.0,4.0,6.76,234.0,2.0,
FG1508.ZCE,20141029,,845.0,,,,,846.0,,1.0,0.0,0.0,234.0,0.0,
FG1508.ZCE,20141030,847.0,846.0,847.0,847.0,847.0,847.0,847.0,1.0,1.0,2.0,3.39,234.0,0.0,
FG1508.ZCE,20141031,853.0,847.0,851.0,856.0,850.0,853.0,854.0,6.0,7.0,30.0,51.22,228.0,-6.0,
FG1508.ZCE,20141103,857.0,854.0,857.0,857.0,857.0,857.0,857.0,3.0,3.0,4.0,6.86,226.0,-2.0,
FG1508.ZCE,20141104,849.0,857.0,852.0,852.0,849.0,849.0,850.0,-8.0,-7.0,16.0,27.2,224.0,-2.0,
FG1508.ZCE,20141105,843.0,850.0,847.0,849.0,843.0,843.0,845.0,-7.0,-5.0,18.0,30.44,226.0,2.0,
FG1508.ZCE,20141106,844.0,845.0,845.0,845.0,844.0,844.0,844.0,-1.0,-1.0,10.0,16.89,224.0,-2.0,
FG1508.ZCE,20141107,854.0,844.0,846.0,855.0,846.0,854.0,850.0,10.0,6.0,52.0,88.43,234.0,10.0,
FG1508.ZCE,20141110,854.0,850.0,854.0,856.0,854.0,854.0,854.0,4.0,4.0,12.0,20.5,232.0,-2.0,
FG1508.ZCE,20141111,858.0,854.0,855.0,858.0,854.0,858.0,856.0,4.0,2.0,10.0,17.11,238.0,6.0,
FG1508.ZCE,20141112,879.0,856.0,861.0,882.0,861.0,879.0,873.0,23.0,17.0,10.0,17.46,238.0,0.0,
FG1508.ZCE,20141113,872.0,873.0,872.0,872.0,872.0,872.0,872.0,-1.0,-1.0,2.0,3.49,236.0,-2.0,
FG1508.ZCE,20141114,881.0,872.0,876.0,888.0,876.0,881.0,882.0,9.0,10.0,100.0,176.36,226.0,-10.0,
FG1508.ZCE,20141117,870.0,882.0,882.0,886.0,870.0,870.0,878.0,-12.0,-4.0,16.0,28.1,222.0,-4.0,
FG1508.ZCE,20141118,862.0,878.0,861.0,864.0,858.0,862.0,861.0,-16.0,-17.0,26.0,44.78,222.0,0.0,
FG1508.ZCE,20141119,869.0,861.0,859.0,869.0,859.0,869.0,864.0,8.0,3.0,16.0,27.64,222.0,0.0,
FG1508.ZCE,20141120,,864.0,,,,,864.0,,0.0,0.0,0.0,222.0,0.0,
FG1508.ZCE,20141121,857.0,864.0,858.0,859.0,855.0,857.0,857.0,-7.0,-7.0,20.0,34.27,222.0,0.0,
FG1508.ZCE,20141124,845.0,857.0,855.0,855.0,845.0,845.0,850.0,-12.0,-7.0,4.0,6.8,222.0,0.0,
FG1508.ZCE,20141125,853.0,850.0,846.0,853.0,844.0,853.0,848.0,3.0,-2.0,44.0,74.59,222.0,0.0,
FG1508.ZCE,20141126,850.0,848.0,850.0,850.0,850.0,850.0,850.0,2.0,2.0,4.0,6.8,222.0,0.0,
FG1508.ZCE,20141127,855.0,850.0,851.0,855.0,851.0,855.0,853.0,5.0,3.0,4.0,6.82,222.0,0.0,
FG1508.ZCE,20141128,866.0,853.0,862.0,866.0,859.0,866.0,864.0,13.0,11.0,20.0,34.55,222.0,0.0,
FG1508.ZCE,20141201,847.0,864.0,840.0,854.0,840.0,847.0,846.0,-17.0,-18.0,16.0,27.06,224.0,2.0,
FG1508.ZCE,20141202,860.0,846.0,867.0,867.0,860.0,860.0,864.0,14.0,18.0,38.0,65.64,204.0,-20.0,
FG1508.ZCE,20141203,869.0,864.0,868.0,869.0,865.0,869.0,868.0,5.0,4.0,114.0,197.87,154.0,-50.0,
FG1508.ZCE,20141204,870.0,868.0,875.0,876.0,870.0,870.0,873.0,2.0,5.0,38.0,66.37,138.0,-16.0,
FG1508.ZCE,20141205,862.0,873.0,862.0,862.0,862.0,862.0,862.0,-11.0,-11.0,6.0,10.34,134.0,-4.0,
FG1508.ZCE,20141208,871.0,862.0,872.0,873.0,871.0,871.0,872.0,9.0,10.0,6.0,10.46,130.0,-4.0,
FG1508.ZCE,20141209,875.0,872.0,866.0,877.0,866.0,875.0,872.0,3.0,0.0,22.0,38.35,112.0,-18.0,
FG1508.ZCE,20141210,877.0,872.0,875.0,877.0,875.0,877.0,876.0,5.0,4.0,14.0,24.52,98.0,-14.0,
FG1508.ZCE,20141211,881.0,876.0,882.0,892.0,881.0,881.0,886.0,5.0,10.0,58.0,102.82,90.0,-8.0,
FG1508.ZCE,20141212,891.0,886.0,891.0,891.0,891.0,891.0,891.0,5.0,5.0,2.0,3.56,90.0,0.0,
FG1508.ZCE,20141215,893.0,891.0,894.0,901.0,891.0,893.0,895.0,2.0,4.0,202.0,361.73,220.0,130.0,
FG1508.ZCE,20141216,888.0,895.0,889.0,890.0,882.0,888.0,887.0,-7.0,-8.0,10.0,17.75,218.0,-2.0,
FG1508.ZCE,20141217,889.0,887.0,883.0,889.0,881.0,889.0,883.0,2.0,-4.0,52.0,91.86,248.0,30.0,
FG1508.ZCE,20141218,882.0,883.0,887.0,887.0,880.0,882.0,882.0,-1.0,-1.0,8.0,14.12,248.0,0.0,
FG1508.ZCE,20141219,,882.0,,,,,884.0,,2.0,0.0,0.0,248.0,0.0,
FG1508.ZCE,20141222,886.0,884.0,886.0,886.0,886.0,886.0,886.0,2.0,2.0,2.0,3.54,248.0,0.0,
FG1508.ZCE,20141223,873.0,886.0,873.0,873.0,873.0,873.0,873.0,-13.0,-13.0,6.0,10.48,246.0,-2.0,
FG1508.ZCE,20141224,884.0,873.0,879.0,884.0,879.0,884.0,882.0,11.0,9.0,4.0,7.05,246.0,0.0,
FG1508.ZCE,20141225,888.0,882.0,886.0,888.0,886.0,888.0,887.0,6.0,5.0,6.0,10.64,246.0,0.0,
FG1508.ZCE,20141226,888.0,887.0,888.0,888.0,888.0,888.0,888.0,1.0,1.0,2.0,3.55,246.0,0.0,
FG1508.ZCE,20141229,924.0,888.0,897.0,924.0,897.0,924.0,922.0,36.0,34.0,54.0,99.56,246.0,0.0,
FG1508.ZCE,20141230,955.0,922.0,928.0,959.0,928.0,955.0,946.0,33.0,24.0,58.0,109.75,250.0,4.0,
FG1508.ZCE,20141231,936.0,946.0,950.0,950.0,932.0,936.0,940.0,-10.0,-6.0,32.0,60.13,254.0,4.0,
FG1508.ZCE,20150105,940.0,940.0,941.0,943.0,930.0,940.0,941.0,0.0,1.0,112.0,210.7,190.0,-64.0,
FG1508.ZCE,20150106,948.0,941.0,951.0,963.0,945.0,948.0,949.0,7.0,8.0,80.0,151.82,184.0,-6.0,
FG1508.ZCE,20150107,936.0,949.0,930.0,936.0,930.0,936.0,932.0,-13.0,-17.0,6.0,11.18,184.0,0.0,
FG1508.ZCE,20150108,944.0,932.0,942.0,950.0,939.0,944.0,943.0,12.0,11.0,18.0,33.96,182.0,-2.0,
FG1508.ZCE,20150109,938.0,943.0,938.0,938.0,931.0,938.0,935.0,-5.0,-8.0,38.0,71.06,154.0,-28.0,
FG1508.ZCE,20150112,925.0,935.0,925.0,925.0,925.0,925.0,925.0,-10.0,-10.0,2.0,3.7,152.0,-2.0,
FG1508.ZCE,20150113,915.0,925.0,915.0,915.0,915.0,915.0,915.0,-10.0,-10.0,8.0,14.64,150.0,-2.0,
FG1508.ZCE,20150114,911.0,915.0,905.0,913.0,905.0,911.0,908.0,-4.0,-7.0,14.0,25.41,148.0,-2.0,
FG1508.ZCE,20150115,,908.0,,,,,916.0,,8.0,0.0,0.0,148.0,0.0,
FG1508.ZCE,20150116,909.0,916.0,907.0,909.0,907.0,909.0,909.0,-7.0,-7.0,102.0,185.42,246.0,98.0,
FG1508.ZCE,20150119,,909.0,,,,,908.0,,-1.0,0.0,0.0,246.0,0.0,
FG1508.ZCE,20150120,,908.0,,,,,904.0,,-4.0,0.0,0.0,246.0,0.0,
FG1508.ZCE,20150121,902.0,904.0,902.0,902.0,902.0,902.0,902.0,-2.0,-2.0,2.0,3.61,244.0,-2.0,
FG1508.ZCE,20150122,906.0,902.0,915.0,915.0,906.0,906.0,911.0,4.0,9.0,4.0,7.28,244.0,0.0,
FG1508.ZCE,20150123,,911.0,,,,,899.0,,-12.0,0.0,0.0,244.0,0.0,
FG1508.ZCE,20150126,,899.0,,,,,891.0,,-8.0,0.0,0.0,244.0,0.0,
FG1508.ZCE,20150127,,891.0,,,,,891.0,,0.0,0.0,0.0,244.0,0.0,
FG1508.ZCE,20150128,,891.0,,,,,891.0,,0.0,0.0,0.0,244.0,0.0,
FG1508.ZCE,20150129,903.0,891.0,900.0,903.0,900.0,903.0,902.0,12.0,11.0,4.0,7.21,244.0,0.0,
FG1508.ZCE,20150130,903.0,902.0,903.0,903.0,903.0,903.0,903.0,1.0,1.0,2.0,3.61,242.0,-2.0,
FG1508.ZCE,20150202,903.0,903.0,908.0,908.0,901.0,903.0,904.0,0.0,1.0,10.0,18.08,242.0,0.0,
FG1508.ZCE,20150203,909.0,904.0,909.0,909.0,909.0,909.0,909.0,5.0,5.0,2.0,3.64,244.0,2.0,
FG1508.ZCE,20150204,921.0,909.0,921.0,921.0,921.0,921.0,921.0,12.0,12.0,2.0,3.68,244.0,0.0,
FG1508.ZCE,20150205,913.0,921.0,913.0,913.0,913.0,913.0,913.0,-8.0,-8.0,2.0,3.65,242.0,-2.0,
FG1508.ZCE,20150206,,913.0,,,,,916.0,,3.0,0.0,0.0,242.0,0.0,
FG1508.ZCE,20150209,920.0,916.0,922.0,924.0,920.0,920.0,923.0,4.0,7.0,40.0,73.84,218.0,-24.0,
FG1508.ZCE,20150210,,923.0,,,,,924.0,,1.0,0.0,0.0,218.0,0.0,
FG1508.ZCE,20150211,935.0,924.0,935.0,935.0,935.0,935.0,935.0,11.0,11.0,2.0,3.74,218.0,0.0,
FG1508.ZCE,20150212,935.0,935.0,935.0,935.0,935.0,935.0,935.0,0.0,0.0,2.0,3.74,216.0,-2.0,
FG1508.ZCE,20150213,947.0,935.0,940.0,947.0,940.0,947.0,944.0,12.0,9.0,4.0,7.55,216.0,0.0,
FG1508.ZCE,20150216,,944.0,,,,,941.0,,-3.0,0.0,0.0,216.0,0.0,
FG1508.ZCE,20150217,934.0,941.0,943.0,943.0,919.0,934.0,932.0,-7.0,-9.0,6.0,11.18,216.0,0.0,
FG1508.ZCE,20150225,933.0,932.0,933.0,933.0,933.0,933.0,933.0,1.0,1.0,8.0,14.93,208.0,-8.0,
FG1508.ZCE,20150226,952.0,933.0,941.0,960.0,941.0,952.0,952.0,19.0,19.0,88.0,167.53,140.0,-68.0,
FG1508.ZCE,20150227,966.0,952.0,954.0,966.0,954.0,966.0,960.0,14.0,8.0,30.0,57.63,128.0,-12.0,
FG1508.ZCE,20150302,955.0,960.0,956.0,964.0,955.0,955.0,960.0,-5.0,0.0,52.0,99.83,92.0,-36.0,
FG1508.ZCE,20150303,960.0,960.0,960.0,960.0,960.0,960.0,960.0,0.0,0.0,80.0,153.6,92.0,0.0,
FG1508.ZCE,20150304,946.0,960.0,946.0,946.0,946.0,946.0,946.0,-14.0,-14.0,8.0,15.14,84.0,-8.0,
FG1508.ZCE,20150305,953.0,946.0,946.0,953.0,946.0,953.0,953.0,7.0,7.0,72.0,137.17,84.0,0.0,
FG1508.ZCE,20150306,941.0,953.0,956.0,956.0,941.0,941.0,950.0,-12.0,-3.0,14.0,26.61,84.0,0.0,
FG1508.ZCE,20150309,940.0,950.0,931.0,940.0,931.0,940.0,936.0,-10.0,-14.0,4.0,7.48,84.0,0.0,
FG1508.ZCE,20150310,,936.0,,,,,936.0,,0.0,0.0,0.0,84.0,0.0,
FG1508.ZCE,20150311,920.0,936.0,926.0,926.0,920.0,920.0,923.0,-16.0,-13.0,40.0,73.8,90.0,6.0,
FG1508.ZCE,20150312,924.0,923.0,921.0,924.0,921.0,924.0,924.0,1.0,1.0,40.0,73.9,84.0,-6.0,
FG1508.ZCE,20150313,,924.0,,,,,924.0,,0.0,0.0,0.0,84.0,0.0,
FG1508.ZCE,20150316,,924.0,,,,,925.0,,1.0,0.0,0.0,84.0,0.0,
FG1508.ZCE,20150317,932.0,925.0,940.0,940.0,932.0,932.0,939.0,7.0,14.0,18.0,33.81,84.0,0.0,
FG1508.ZCE,20150318,928.0,939.0,928.0,928.0,928.0,928.0,928.0,-11.0,-11.0,2.0,3.71,84.0,0.0,
FG1508.ZCE,20150319,955.0,928.0,945.0,955.0,944.0,955.0,948.0,27.0,20.0,6.0,11.38,84.0,0.0,
FG1508.ZCE,20150320,960.0,948.0,960.0,960.0,960.0,960.0,960.0,12.0,12.0,2.0,3.84,82.0,-2.0,
FG1508.ZCE,20150323,950.0,960.0,962.0,962.0,942.0,950.0,954.0,-10.0,-6.0,38.0,72.53,48.0,-34.0,
FG1508.ZCE,20150324,952.0,954.0,983.0,983.0,950.0,952.0,962.0,-2.0,8.0,14.0,26.94,48.0,0.0,
FG1508.ZCE,20150325,,962.0,,,,,947.0,,-15.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150326,,947.0,,,,,947.0,,0.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150327,,947.0,,,,,947.0,,0.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150330,,947.0,,,,,956.0,,9.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150331,,956.0,,,,,956.0,,0.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150401,,956.0,,,,,943.0,,-13.0,0.0,0.0,48.0,0.0,
FG1508.ZCE,20150402,918.0,943.0,937.0,947.0,918.0,918.0,934.0,-25.0,-9.0,12.0,22.42,48.0,0.0,
FG1508.ZCE,20150403,906.0,934.0,919.0,919.0,906.0,906.0,913.0,-28.0,-21.0,4.0,7.3,46.0,-2.0,
FG1508.ZCE,20150407,901.0,913.0,900.0,916.0,900.0,901.0,907.0,-12.0,-6.0,16.0,29.01,46.0,0.0,
FG1508.ZCE,20150408,,907.0,,,,,902.0,,-5.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150409,900.0,902.0,900.0,900.0,900.0,900.0,900.0,-2.0,-2.0,4.0,7.2,46.0,0.0,
FG1508.ZCE,20150410,879.0,900.0,892.0,892.0,865.0,879.0,879.0,-21.0,-21.0,6.0,10.54,46.0,0.0,
FG1508.ZCE,20150413,,879.0,,,,,881.0,,2.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150414,,881.0,,,,,907.0,,26.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150415,,907.0,,,,,909.0,,2.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150416,906.0,909.0,906.0,906.0,906.0,906.0,906.0,-3.0,-3.0,2.0,3.62,46.0,0.0,
FG1508.ZCE,20150417,,906.0,,,,,904.0,,-2.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150420,,904.0,,,,,891.0,,-13.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150421,,891.0,,,,,895.0,,4.0,0.0,0.0,46.0,0.0,
FG1508.ZCE,20150422,908.0,895.0,898.0,914.0,897.0,908.0,907.0,13.0,12.0,46.0,83.42,70.0,24.0,
FG1508.ZCE,20150423,918.0,907.0,912.0,919.0,907.0,918.0,911.0,11.0,4.0,30.0,54.66,82.0,12.0,
FG1508.ZCE,20150424,920.0,911.0,912.0,925.0,912.0,920.0,916.0,9.0,5.0,18.0,32.99,86.0,4.0,
FG1508.ZCE,20150427,927.0,916.0,945.0,945.0,913.0,927.0,933.0,11.0,17.0,82.0,153.07,84.0,-2.0,
FG1508.ZCE,20150428,,933.0,,,,,932.0,,-1.0,0.0,0.0,84.0,0.0,
FG1508.ZCE,20150429,915.0,932.0,915.0,915.0,915.0,915.0,915.0,-17.0,-17.0,2.0,3.66,84.0,0.0,
FG1508.ZCE,20150430,914.0,915.0,914.0,914.0,914.0,914.0,914.0,-1.0,-1.0,6.0,10.97,78.0,-6.0,
FG1508.ZCE,20150504,932.0,914.0,935.0,936.0,932.0,932.0,935.0,18.0,21.0,12.0,22.43,82.0,4.0,
FG1508.ZCE,20150505,940.0,935.0,937.0,940.0,937.0,940.0,940.0,5.0,5.0,12.0,22.55,82.0,0.0,
FG1508.ZCE,20150506,937.0,940.0,963.0,963.0,934.0,937.0,945.0,-3.0,5.0,6.0,11.34,82.0,0.0,
FG1508.ZCE,20150507,930.0,945.0,935.0,935.0,930.0,930.0,933.0,-15.0,-12.0,4.0,7.46,82.0,0.0,
FG1508.ZCE,20150508,935.0,933.0,935.0,935.0,935.0,935.0,935.0,2.0,2.0,2.0,3.74,82.0,0.0,
FG1508.ZCE,20150511,,935.0,,,,,933.0,,-2.0,0.0,0.0,82.0,0.0,
FG1508.ZCE,20150512,928.0,933.0,935.0,936.0,928.0,928.0,933.0,-5.0,0.0,12.0,22.39,70.0,-12.0,
FG1508.ZCE,20150513,923.0,933.0,935.0,935.0,923.0,923.0,933.0,-10.0,0.0,48.0,89.61,72.0,2.0,
FG1508.ZCE,20150514,914.0,933.0,914.0,914.0,914.0,914.0,914.0,-19.0,-19.0,2.0,3.66,70.0,-2.0,
FG1508.ZCE,20150515,938.0,914.0,914.0,938.0,914.0,938.0,929.0,24.0,15.0,8.0,14.86,70.0,0.0,
FG1508.ZCE,20150518,,929.0,,,,,929.0,,0.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150519,,929.0,,,,,929.0,,0.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150520,921.0,929.0,921.0,921.0,921.0,921.0,921.0,-8.0,-8.0,2.0,3.68,70.0,0.0,
FG1508.ZCE,20150521,914.0,921.0,913.0,931.0,910.0,914.0,917.0,-7.0,-4.0,50.0,91.71,66.0,-4.0,
FG1508.ZCE,20150522,908.0,917.0,908.0,908.0,908.0,908.0,908.0,-9.0,-9.0,2.0,3.63,64.0,-2.0,
FG1508.ZCE,20150525,,908.0,,,,,908.0,,0.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150526,917.0,908.0,927.0,927.0,910.0,917.0,918.0,9.0,10.0,6.0,11.02,64.0,0.0,
FG1508.ZCE,20150527,,918.0,,,,,918.0,,0.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150528,,918.0,,,,,919.0,,1.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150529,935.0,919.0,938.0,941.0,924.0,935.0,935.0,16.0,16.0,72.0,134.64,78.0,14.0,
FG1508.ZCE,20150601,940.0,935.0,933.0,945.0,931.0,940.0,937.0,5.0,2.0,40.0,74.92,76.0,-2.0,
FG1508.ZCE,20150602,953.0,937.0,953.0,953.0,946.0,953.0,950.0,16.0,13.0,8.0,15.19,74.0,-2.0,
FG1508.ZCE,20150603,947.0,950.0,952.0,952.0,947.0,947.0,950.0,-3.0,0.0,4.0,7.6,76.0,2.0,
FG1508.ZCE,20150604,935.0,950.0,919.0,958.0,919.0,935.0,940.0,-15.0,-10.0,12.0,22.56,74.0,-2.0,
FG1508.ZCE,20150605,,940.0,,,,,940.0,,0.0,0.0,0.0,74.0,0.0,
FG1508.ZCE,20150608,940.0,940.0,942.0,950.0,940.0,940.0,944.0,0.0,4.0,10.0,18.89,70.0,-4.0,
FG1508.ZCE,20150609,,944.0,,,,,944.0,,0.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150610,,944.0,,,,,946.0,,2.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150611,956.0,946.0,956.0,956.0,956.0,956.0,956.0,10.0,10.0,8.0,15.3,70.0,0.0,
FG1508.ZCE,20150612,,956.0,,,,,952.0,,-4.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150615,,952.0,,,,,945.0,,-7.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150616,,945.0,,,,,945.0,,0.0,0.0,0.0,70.0,0.0,
FG1508.ZCE,20150617,929.0,945.0,929.0,929.0,929.0,929.0,929.0,-16.0,-16.0,6.0,11.15,70.0,0.0,
FG1508.ZCE,20150618,919.0,929.0,935.0,935.0,919.0,919.0,923.0,-10.0,-6.0,8.0,14.77,68.0,-2.0,
FG1508.ZCE,20150619,907.0,923.0,925.0,925.0,907.0,907.0,916.0,-16.0,-7.0,4.0,7.33,66.0,-2.0,
FG1508.ZCE,20150623,897.0,916.0,897.0,897.0,897.0,897.0,897.0,-19.0,-19.0,2.0,3.59,66.0,0.0,
FG1508.ZCE,20150624,906.0,897.0,889.0,921.0,889.0,906.0,892.0,9.0,-5.0,42.0,74.94,64.0,-2.0,
FG1508.ZCE,20150625,922.0,892.0,916.0,924.0,909.0,922.0,920.0,30.0,28.0,12.0,22.07,66.0,2.0,
FG1508.ZCE,20150626,905.0,920.0,905.0,905.0,905.0,905.0,905.0,-15.0,-15.0,2.0,3.62,64.0,-2.0,
FG1508.ZCE,20150629,923.0,905.0,919.0,936.0,917.0,923.0,924.0,18.0,19.0,24.0,44.34,64.0,0.0,
FG1508.ZCE,20150630,929.0,924.0,887.0,929.0,887.0,929.0,908.0,5.0,-16.0,4.0,7.26,64.0,0.0,
FG1508.ZCE,20150701,,908.0,,,,,908.0,,0.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150702,,908.0,,,,,908.0,,0.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150703,,908.0,,,,,908.0,,0.0,0.0,0.0,64.0,0.0,
FG1508.ZCE,20150706,893.0,908.0,893.0,893.0,871.0,893.0,886.0,-15.0,-22.0,14.0,24.8,62.0,-2.0,
FG1508.ZCE,20150707,874.0,886.0,916.0,916.0,864.0,874.0,894.0,-12.0,8.0,28.0,50.08,62.0,0.0,
FG1508.ZCE,20150708,859.0,894.0,885.0,885.0,858.0,859.0,882.0,-35.0,-12.0,46.0,81.1,62.0,0.0,
FG1508.ZCE,20150709,914.0,882.0,872.0,918.0,846.0,914.0,880.0,32.0,-2.0,36.0,63.34,66.0,4.0,
FG1508.ZCE,20150710,874.0,880.0,889.0,889.0,874.0,874.0,887.0,-6.0,7.0,22.0,39.02,78.0,12.0,
FG1508.ZCE,20150713,871.0,887.0,867.0,871.0,867.0,871.0,868.0,-16.0,-19.0,12.0,20.82,70.0,-8.0,
FG1508.ZCE,20150714,875.0,868.0,875.0,875.0,875.0,875.0,875.0,7.0,7.0,60.0,105.0,30.0,-40.0,
FG1508.ZCE,20150715,,875.0,,,,,875.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150716,865.0,875.0,841.0,865.0,841.0,865.0,849.0,-10.0,-26.0,6.0,10.19,30.0,0.0,
FG1508.ZCE,20150717,,849.0,,,,,849.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150720,,849.0,,,,,863.0,,14.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150721,876.0,863.0,859.0,876.0,859.0,876.0,868.0,13.0,5.0,4.0,6.94,30.0,0.0,
FG1508.ZCE,20150722,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150723,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150724,839.0,868.0,860.0,903.0,833.0,839.0,853.0,-29.0,-15.0,38.0,64.84,32.0,2.0,
FG1508.ZCE,20150727,845.0,853.0,832.0,857.0,830.0,845.0,844.0,-8.0,-9.0,14.0,23.62,32.0,0.0,
FG1508.ZCE,20150728,856.0,844.0,858.0,858.0,837.0,856.0,847.0,12.0,3.0,12.0,20.33,30.0,-2.0,
FG1508.ZCE,20150729,862.0,847.0,841.0,881.0,841.0,862.0,856.0,15.0,9.0,8.0,13.7,30.0,0.0,
FG1508.ZCE,20150730,,856.0,,,,,856.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150731,854.0,856.0,850.0,891.0,849.0,854.0,868.0,-2.0,12.0,18.0,31.24,30.0,0.0,
FG1508.ZCE,20150803,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150804,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150805,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150806,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150807,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150810,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150811,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150812,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150813,,868.0,,,,,868.0,,0.0,0.0,0.0,30.0,0.0,
FG1508.ZCE,20150814,,868.0,,,,,868.0,,0.0,0.0,0.0,0.0,-30.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1508.ZCE 20140815 906.0 906.0 0.0 0.0 0.0 0.0 0.0
3 FG1508.ZCE 20140818 906.0 906.0 0.0 0.0 0.0 0.0 0.0
4 FG1508.ZCE 20140819 921.0 906.0 940.0 948.0 921.0 921.0 935.0 15.0 29.0 10.0 18.71 2.0 2.0
5 FG1508.ZCE 20140820 935.0 939.0 4.0 0.0 0.0 2.0 0.0
6 FG1508.ZCE 20140821 939.0 939.0 0.0 0.0 0.0 2.0 0.0
7 FG1508.ZCE 20140822 939.0 939.0 0.0 0.0 0.0 2.0 0.0
8 FG1508.ZCE 20140825 939.0 939.0 0.0 0.0 0.0 2.0 0.0
9 FG1508.ZCE 20140826 957.0 939.0 958.0 961.0 933.0 957.0 945.0 18.0 6.0 170.0 321.24 2.0 0.0
10 FG1508.ZCE 20140827 933.0 945.0 947.0 947.0 933.0 933.0 942.0 -12.0 -3.0 12.0 22.6 12.0 10.0
11 FG1508.ZCE 20140828 936.0 942.0 937.0 937.0 934.0 936.0 936.0 -6.0 -6.0 8.0 14.97 18.0 6.0
12 FG1508.ZCE 20140829 919.0 936.0 899.0 919.0 899.0 919.0 907.0 -17.0 -29.0 16.0 29.02 18.0 0.0
13 FG1508.ZCE 20140901 902.0 907.0 871.0 902.0 871.0 902.0 887.0 -5.0 -20.0 4.0 7.09 18.0 0.0
14 FG1508.ZCE 20140902 887.0 887.0 0.0 0.0 0.0 18.0 0.0
15 FG1508.ZCE 20140903 887.0 887.0 0.0 0.0 0.0 18.0 0.0
16 FG1508.ZCE 20140904 887.0 887.0 0.0 0.0 0.0 18.0 0.0
17 FG1508.ZCE 20140905 851.0 887.0 866.0 866.0 851.0 851.0 854.0 -36.0 -33.0 10.0 17.09 18.0 0.0
18 FG1508.ZCE 20140909 851.0 854.0 854.0 854.0 847.0 851.0 851.0 -3.0 -3.0 6.0 10.21 20.0 2.0
19 FG1508.ZCE 20140910 856.0 851.0 836.0 858.0 836.0 856.0 848.0 5.0 -3.0 10.0 16.95 20.0 0.0
20 FG1508.ZCE 20140911 848.0 848.0 0.0 0.0 0.0 20.0 0.0
21 FG1508.ZCE 20140912 860.0 848.0 859.0 864.0 859.0 860.0 861.0 12.0 13.0 6.0 10.33 22.0 2.0
22 FG1508.ZCE 20140915 880.0 861.0 872.0 880.0 872.0 880.0 876.0 19.0 15.0 6.0 10.52 24.0 2.0
23 FG1508.ZCE 20140916 898.0 876.0 867.0 898.0 867.0 898.0 881.0 22.0 5.0 32.0 56.37 40.0 16.0
24 FG1508.ZCE 20140917 895.0 881.0 881.0 908.0 846.0 895.0 897.0 14.0 16.0 338.0 606.46 234.0 194.0
25 FG1508.ZCE 20140918 887.0 897.0 885.0 890.0 881.0 887.0 887.0 -10.0 -10.0 28.0 49.7 234.0 0.0
26 FG1508.ZCE 20140919 878.0 887.0 886.0 886.0 873.0 878.0 880.0 -9.0 -7.0 42.0 73.91 234.0 0.0
27 FG1508.ZCE 20140922 859.0 880.0 873.0 878.0 854.0 859.0 866.0 -21.0 -14.0 36.0 62.32 230.0 -4.0
28 FG1508.ZCE 20140923 896.0 866.0 869.0 897.0 869.0 896.0 889.0 30.0 23.0 188.0 334.4 232.0 2.0
29 FG1508.ZCE 20140924 890.0 889.0 887.0 893.0 881.0 890.0 887.0 1.0 -2.0 52.0 92.23 248.0 16.0
30 FG1508.ZCE 20140925 861.0 887.0 880.0 882.0 857.0 861.0 869.0 -26.0 -18.0 208.0 361.32 352.0 104.0
31 FG1508.ZCE 20140926 863.0 869.0 862.0 868.0 858.0 863.0 864.0 -6.0 -5.0 102.0 176.26 312.0 -40.0
32 FG1508.ZCE 20140929 851.0 864.0 861.0 862.0 851.0 851.0 854.0 -13.0 -10.0 60.0 102.44 294.0 -18.0
33 FG1508.ZCE 20140930 855.0 854.0 860.0 863.0 852.0 855.0 856.0 1.0 2.0 42.0 71.9 266.0 -28.0
34 FG1508.ZCE 20141008 841.0 856.0 857.0 857.0 840.0 841.0 848.0 -15.0 -8.0 72.0 122.15 260.0 -6.0
35 FG1508.ZCE 20141009 851.0 848.0 844.0 852.0 842.0 851.0 847.0 3.0 -1.0 50.0 84.74 254.0 -6.0
36 FG1508.ZCE 20141010 849.0 847.0 847.0 850.0 845.0 849.0 847.0 2.0 0.0 24.0 40.64 272.0 18.0
37 FG1508.ZCE 20141013 855.0 847.0 861.0 864.0 853.0 855.0 858.0 8.0 11.0 36.0 61.8 264.0 -8.0
38 FG1508.ZCE 20141014 864.0 858.0 856.0 864.0 856.0 864.0 860.0 6.0 2.0 48.0 82.52 232.0 -32.0
39 FG1508.ZCE 20141015 861.0 860.0 862.0 862.0 861.0 861.0 862.0 1.0 2.0 10.0 17.23 228.0 -4.0
40 FG1508.ZCE 20141016 857.0 862.0 858.0 863.0 857.0 857.0 859.0 -5.0 -3.0 14.0 24.05 228.0 0.0
41 FG1508.ZCE 20141017 849.0 859.0 847.0 849.0 847.0 849.0 848.0 -10.0 -11.0 6.0 10.18 228.0 0.0
42 FG1508.ZCE 20141020 849.0 848.0 849.0 849.0 849.0 849.0 849.0 1.0 1.0 6.0 10.19 228.0 0.0
43 FG1508.ZCE 20141021 851.0 849.0 866.0 866.0 851.0 851.0 856.0 2.0 7.0 16.0 27.38 232.0 4.0
44 FG1508.ZCE 20141022 848.0 856.0 856.0 856.0 848.0 848.0 850.0 -8.0 -6.0 8.0 13.0 232.0 0.0
45 FG1508.ZCE 20141023 848.0 850.0 848.0 848.0 848.0 848.0 848.0 -2.0 -2.0 2.0 3.39 232.0 0.0
46 FG1508.ZCE 20141024 854.0 848.0 847.0 856.0 847.0 854.0 853.0 6.0 5.0 44.0 75.02 232.0 0.0
47 FG1508.ZCE 20141027 849.0 853.0 850.0 850.0 849.0 849.0 850.0 -4.0 -3.0 4.0 6.8 232.0 0.0
48 FG1508.ZCE 20141028 843.0 850.0 846.0 846.0 843.0 843.0 845.0 -7.0 -5.0 4.0 6.76 234.0 2.0
49 FG1508.ZCE 20141029 845.0 846.0 1.0 0.0 0.0 234.0 0.0
50 FG1508.ZCE 20141030 847.0 846.0 847.0 847.0 847.0 847.0 847.0 1.0 1.0 2.0 3.39 234.0 0.0
51 FG1508.ZCE 20141031 853.0 847.0 851.0 856.0 850.0 853.0 854.0 6.0 7.0 30.0 51.22 228.0 -6.0
52 FG1508.ZCE 20141103 857.0 854.0 857.0 857.0 857.0 857.0 857.0 3.0 3.0 4.0 6.86 226.0 -2.0
53 FG1508.ZCE 20141104 849.0 857.0 852.0 852.0 849.0 849.0 850.0 -8.0 -7.0 16.0 27.2 224.0 -2.0
54 FG1508.ZCE 20141105 843.0 850.0 847.0 849.0 843.0 843.0 845.0 -7.0 -5.0 18.0 30.44 226.0 2.0
55 FG1508.ZCE 20141106 844.0 845.0 845.0 845.0 844.0 844.0 844.0 -1.0 -1.0 10.0 16.89 224.0 -2.0
56 FG1508.ZCE 20141107 854.0 844.0 846.0 855.0 846.0 854.0 850.0 10.0 6.0 52.0 88.43 234.0 10.0
57 FG1508.ZCE 20141110 854.0 850.0 854.0 856.0 854.0 854.0 854.0 4.0 4.0 12.0 20.5 232.0 -2.0
58 FG1508.ZCE 20141111 858.0 854.0 855.0 858.0 854.0 858.0 856.0 4.0 2.0 10.0 17.11 238.0 6.0
59 FG1508.ZCE 20141112 879.0 856.0 861.0 882.0 861.0 879.0 873.0 23.0 17.0 10.0 17.46 238.0 0.0
60 FG1508.ZCE 20141113 872.0 873.0 872.0 872.0 872.0 872.0 872.0 -1.0 -1.0 2.0 3.49 236.0 -2.0
61 FG1508.ZCE 20141114 881.0 872.0 876.0 888.0 876.0 881.0 882.0 9.0 10.0 100.0 176.36 226.0 -10.0
62 FG1508.ZCE 20141117 870.0 882.0 882.0 886.0 870.0 870.0 878.0 -12.0 -4.0 16.0 28.1 222.0 -4.0
63 FG1508.ZCE 20141118 862.0 878.0 861.0 864.0 858.0 862.0 861.0 -16.0 -17.0 26.0 44.78 222.0 0.0
64 FG1508.ZCE 20141119 869.0 861.0 859.0 869.0 859.0 869.0 864.0 8.0 3.0 16.0 27.64 222.0 0.0
65 FG1508.ZCE 20141120 864.0 864.0 0.0 0.0 0.0 222.0 0.0
66 FG1508.ZCE 20141121 857.0 864.0 858.0 859.0 855.0 857.0 857.0 -7.0 -7.0 20.0 34.27 222.0 0.0
67 FG1508.ZCE 20141124 845.0 857.0 855.0 855.0 845.0 845.0 850.0 -12.0 -7.0 4.0 6.8 222.0 0.0
68 FG1508.ZCE 20141125 853.0 850.0 846.0 853.0 844.0 853.0 848.0 3.0 -2.0 44.0 74.59 222.0 0.0
69 FG1508.ZCE 20141126 850.0 848.0 850.0 850.0 850.0 850.0 850.0 2.0 2.0 4.0 6.8 222.0 0.0
70 FG1508.ZCE 20141127 855.0 850.0 851.0 855.0 851.0 855.0 853.0 5.0 3.0 4.0 6.82 222.0 0.0
71 FG1508.ZCE 20141128 866.0 853.0 862.0 866.0 859.0 866.0 864.0 13.0 11.0 20.0 34.55 222.0 0.0
72 FG1508.ZCE 20141201 847.0 864.0 840.0 854.0 840.0 847.0 846.0 -17.0 -18.0 16.0 27.06 224.0 2.0
73 FG1508.ZCE 20141202 860.0 846.0 867.0 867.0 860.0 860.0 864.0 14.0 18.0 38.0 65.64 204.0 -20.0
74 FG1508.ZCE 20141203 869.0 864.0 868.0 869.0 865.0 869.0 868.0 5.0 4.0 114.0 197.87 154.0 -50.0
75 FG1508.ZCE 20141204 870.0 868.0 875.0 876.0 870.0 870.0 873.0 2.0 5.0 38.0 66.37 138.0 -16.0
76 FG1508.ZCE 20141205 862.0 873.0 862.0 862.0 862.0 862.0 862.0 -11.0 -11.0 6.0 10.34 134.0 -4.0
77 FG1508.ZCE 20141208 871.0 862.0 872.0 873.0 871.0 871.0 872.0 9.0 10.0 6.0 10.46 130.0 -4.0
78 FG1508.ZCE 20141209 875.0 872.0 866.0 877.0 866.0 875.0 872.0 3.0 0.0 22.0 38.35 112.0 -18.0
79 FG1508.ZCE 20141210 877.0 872.0 875.0 877.0 875.0 877.0 876.0 5.0 4.0 14.0 24.52 98.0 -14.0
80 FG1508.ZCE 20141211 881.0 876.0 882.0 892.0 881.0 881.0 886.0 5.0 10.0 58.0 102.82 90.0 -8.0
81 FG1508.ZCE 20141212 891.0 886.0 891.0 891.0 891.0 891.0 891.0 5.0 5.0 2.0 3.56 90.0 0.0
82 FG1508.ZCE 20141215 893.0 891.0 894.0 901.0 891.0 893.0 895.0 2.0 4.0 202.0 361.73 220.0 130.0
83 FG1508.ZCE 20141216 888.0 895.0 889.0 890.0 882.0 888.0 887.0 -7.0 -8.0 10.0 17.75 218.0 -2.0
84 FG1508.ZCE 20141217 889.0 887.0 883.0 889.0 881.0 889.0 883.0 2.0 -4.0 52.0 91.86 248.0 30.0
85 FG1508.ZCE 20141218 882.0 883.0 887.0 887.0 880.0 882.0 882.0 -1.0 -1.0 8.0 14.12 248.0 0.0
86 FG1508.ZCE 20141219 882.0 884.0 2.0 0.0 0.0 248.0 0.0
87 FG1508.ZCE 20141222 886.0 884.0 886.0 886.0 886.0 886.0 886.0 2.0 2.0 2.0 3.54 248.0 0.0
88 FG1508.ZCE 20141223 873.0 886.0 873.0 873.0 873.0 873.0 873.0 -13.0 -13.0 6.0 10.48 246.0 -2.0
89 FG1508.ZCE 20141224 884.0 873.0 879.0 884.0 879.0 884.0 882.0 11.0 9.0 4.0 7.05 246.0 0.0
90 FG1508.ZCE 20141225 888.0 882.0 886.0 888.0 886.0 888.0 887.0 6.0 5.0 6.0 10.64 246.0 0.0
91 FG1508.ZCE 20141226 888.0 887.0 888.0 888.0 888.0 888.0 888.0 1.0 1.0 2.0 3.55 246.0 0.0
92 FG1508.ZCE 20141229 924.0 888.0 897.0 924.0 897.0 924.0 922.0 36.0 34.0 54.0 99.56 246.0 0.0
93 FG1508.ZCE 20141230 955.0 922.0 928.0 959.0 928.0 955.0 946.0 33.0 24.0 58.0 109.75 250.0 4.0
94 FG1508.ZCE 20141231 936.0 946.0 950.0 950.0 932.0 936.0 940.0 -10.0 -6.0 32.0 60.13 254.0 4.0
95 FG1508.ZCE 20150105 940.0 940.0 941.0 943.0 930.0 940.0 941.0 0.0 1.0 112.0 210.7 190.0 -64.0
96 FG1508.ZCE 20150106 948.0 941.0 951.0 963.0 945.0 948.0 949.0 7.0 8.0 80.0 151.82 184.0 -6.0
97 FG1508.ZCE 20150107 936.0 949.0 930.0 936.0 930.0 936.0 932.0 -13.0 -17.0 6.0 11.18 184.0 0.0
98 FG1508.ZCE 20150108 944.0 932.0 942.0 950.0 939.0 944.0 943.0 12.0 11.0 18.0 33.96 182.0 -2.0
99 FG1508.ZCE 20150109 938.0 943.0 938.0 938.0 931.0 938.0 935.0 -5.0 -8.0 38.0 71.06 154.0 -28.0
100 FG1508.ZCE 20150112 925.0 935.0 925.0 925.0 925.0 925.0 925.0 -10.0 -10.0 2.0 3.7 152.0 -2.0
101 FG1508.ZCE 20150113 915.0 925.0 915.0 915.0 915.0 915.0 915.0 -10.0 -10.0 8.0 14.64 150.0 -2.0
102 FG1508.ZCE 20150114 911.0 915.0 905.0 913.0 905.0 911.0 908.0 -4.0 -7.0 14.0 25.41 148.0 -2.0
103 FG1508.ZCE 20150115 908.0 916.0 8.0 0.0 0.0 148.0 0.0
104 FG1508.ZCE 20150116 909.0 916.0 907.0 909.0 907.0 909.0 909.0 -7.0 -7.0 102.0 185.42 246.0 98.0
105 FG1508.ZCE 20150119 909.0 908.0 -1.0 0.0 0.0 246.0 0.0
106 FG1508.ZCE 20150120 908.0 904.0 -4.0 0.0 0.0 246.0 0.0
107 FG1508.ZCE 20150121 902.0 904.0 902.0 902.0 902.0 902.0 902.0 -2.0 -2.0 2.0 3.61 244.0 -2.0
108 FG1508.ZCE 20150122 906.0 902.0 915.0 915.0 906.0 906.0 911.0 4.0 9.0 4.0 7.28 244.0 0.0
109 FG1508.ZCE 20150123 911.0 899.0 -12.0 0.0 0.0 244.0 0.0
110 FG1508.ZCE 20150126 899.0 891.0 -8.0 0.0 0.0 244.0 0.0
111 FG1508.ZCE 20150127 891.0 891.0 0.0 0.0 0.0 244.0 0.0
112 FG1508.ZCE 20150128 891.0 891.0 0.0 0.0 0.0 244.0 0.0
113 FG1508.ZCE 20150129 903.0 891.0 900.0 903.0 900.0 903.0 902.0 12.0 11.0 4.0 7.21 244.0 0.0
114 FG1508.ZCE 20150130 903.0 902.0 903.0 903.0 903.0 903.0 903.0 1.0 1.0 2.0 3.61 242.0 -2.0
115 FG1508.ZCE 20150202 903.0 903.0 908.0 908.0 901.0 903.0 904.0 0.0 1.0 10.0 18.08 242.0 0.0
116 FG1508.ZCE 20150203 909.0 904.0 909.0 909.0 909.0 909.0 909.0 5.0 5.0 2.0 3.64 244.0 2.0
117 FG1508.ZCE 20150204 921.0 909.0 921.0 921.0 921.0 921.0 921.0 12.0 12.0 2.0 3.68 244.0 0.0
118 FG1508.ZCE 20150205 913.0 921.0 913.0 913.0 913.0 913.0 913.0 -8.0 -8.0 2.0 3.65 242.0 -2.0
119 FG1508.ZCE 20150206 913.0 916.0 3.0 0.0 0.0 242.0 0.0
120 FG1508.ZCE 20150209 920.0 916.0 922.0 924.0 920.0 920.0 923.0 4.0 7.0 40.0 73.84 218.0 -24.0
121 FG1508.ZCE 20150210 923.0 924.0 1.0 0.0 0.0 218.0 0.0
122 FG1508.ZCE 20150211 935.0 924.0 935.0 935.0 935.0 935.0 935.0 11.0 11.0 2.0 3.74 218.0 0.0
123 FG1508.ZCE 20150212 935.0 935.0 935.0 935.0 935.0 935.0 935.0 0.0 0.0 2.0 3.74 216.0 -2.0
124 FG1508.ZCE 20150213 947.0 935.0 940.0 947.0 940.0 947.0 944.0 12.0 9.0 4.0 7.55 216.0 0.0
125 FG1508.ZCE 20150216 944.0 941.0 -3.0 0.0 0.0 216.0 0.0
126 FG1508.ZCE 20150217 934.0 941.0 943.0 943.0 919.0 934.0 932.0 -7.0 -9.0 6.0 11.18 216.0 0.0
127 FG1508.ZCE 20150225 933.0 932.0 933.0 933.0 933.0 933.0 933.0 1.0 1.0 8.0 14.93 208.0 -8.0
128 FG1508.ZCE 20150226 952.0 933.0 941.0 960.0 941.0 952.0 952.0 19.0 19.0 88.0 167.53 140.0 -68.0
129 FG1508.ZCE 20150227 966.0 952.0 954.0 966.0 954.0 966.0 960.0 14.0 8.0 30.0 57.63 128.0 -12.0
130 FG1508.ZCE 20150302 955.0 960.0 956.0 964.0 955.0 955.0 960.0 -5.0 0.0 52.0 99.83 92.0 -36.0
131 FG1508.ZCE 20150303 960.0 960.0 960.0 960.0 960.0 960.0 960.0 0.0 0.0 80.0 153.6 92.0 0.0
132 FG1508.ZCE 20150304 946.0 960.0 946.0 946.0 946.0 946.0 946.0 -14.0 -14.0 8.0 15.14 84.0 -8.0
133 FG1508.ZCE 20150305 953.0 946.0 946.0 953.0 946.0 953.0 953.0 7.0 7.0 72.0 137.17 84.0 0.0
134 FG1508.ZCE 20150306 941.0 953.0 956.0 956.0 941.0 941.0 950.0 -12.0 -3.0 14.0 26.61 84.0 0.0
135 FG1508.ZCE 20150309 940.0 950.0 931.0 940.0 931.0 940.0 936.0 -10.0 -14.0 4.0 7.48 84.0 0.0
136 FG1508.ZCE 20150310 936.0 936.0 0.0 0.0 0.0 84.0 0.0
137 FG1508.ZCE 20150311 920.0 936.0 926.0 926.0 920.0 920.0 923.0 -16.0 -13.0 40.0 73.8 90.0 6.0
138 FG1508.ZCE 20150312 924.0 923.0 921.0 924.0 921.0 924.0 924.0 1.0 1.0 40.0 73.9 84.0 -6.0
139 FG1508.ZCE 20150313 924.0 924.0 0.0 0.0 0.0 84.0 0.0
140 FG1508.ZCE 20150316 924.0 925.0 1.0 0.0 0.0 84.0 0.0
141 FG1508.ZCE 20150317 932.0 925.0 940.0 940.0 932.0 932.0 939.0 7.0 14.0 18.0 33.81 84.0 0.0
142 FG1508.ZCE 20150318 928.0 939.0 928.0 928.0 928.0 928.0 928.0 -11.0 -11.0 2.0 3.71 84.0 0.0
143 FG1508.ZCE 20150319 955.0 928.0 945.0 955.0 944.0 955.0 948.0 27.0 20.0 6.0 11.38 84.0 0.0
144 FG1508.ZCE 20150320 960.0 948.0 960.0 960.0 960.0 960.0 960.0 12.0 12.0 2.0 3.84 82.0 -2.0
145 FG1508.ZCE 20150323 950.0 960.0 962.0 962.0 942.0 950.0 954.0 -10.0 -6.0 38.0 72.53 48.0 -34.0
146 FG1508.ZCE 20150324 952.0 954.0 983.0 983.0 950.0 952.0 962.0 -2.0 8.0 14.0 26.94 48.0 0.0
147 FG1508.ZCE 20150325 962.0 947.0 -15.0 0.0 0.0 48.0 0.0
148 FG1508.ZCE 20150326 947.0 947.0 0.0 0.0 0.0 48.0 0.0
149 FG1508.ZCE 20150327 947.0 947.0 0.0 0.0 0.0 48.0 0.0
150 FG1508.ZCE 20150330 947.0 956.0 9.0 0.0 0.0 48.0 0.0
151 FG1508.ZCE 20150331 956.0 956.0 0.0 0.0 0.0 48.0 0.0
152 FG1508.ZCE 20150401 956.0 943.0 -13.0 0.0 0.0 48.0 0.0
153 FG1508.ZCE 20150402 918.0 943.0 937.0 947.0 918.0 918.0 934.0 -25.0 -9.0 12.0 22.42 48.0 0.0
154 FG1508.ZCE 20150403 906.0 934.0 919.0 919.0 906.0 906.0 913.0 -28.0 -21.0 4.0 7.3 46.0 -2.0
155 FG1508.ZCE 20150407 901.0 913.0 900.0 916.0 900.0 901.0 907.0 -12.0 -6.0 16.0 29.01 46.0 0.0
156 FG1508.ZCE 20150408 907.0 902.0 -5.0 0.0 0.0 46.0 0.0
157 FG1508.ZCE 20150409 900.0 902.0 900.0 900.0 900.0 900.0 900.0 -2.0 -2.0 4.0 7.2 46.0 0.0
158 FG1508.ZCE 20150410 879.0 900.0 892.0 892.0 865.0 879.0 879.0 -21.0 -21.0 6.0 10.54 46.0 0.0
159 FG1508.ZCE 20150413 879.0 881.0 2.0 0.0 0.0 46.0 0.0
160 FG1508.ZCE 20150414 881.0 907.0 26.0 0.0 0.0 46.0 0.0
161 FG1508.ZCE 20150415 907.0 909.0 2.0 0.0 0.0 46.0 0.0
162 FG1508.ZCE 20150416 906.0 909.0 906.0 906.0 906.0 906.0 906.0 -3.0 -3.0 2.0 3.62 46.0 0.0
163 FG1508.ZCE 20150417 906.0 904.0 -2.0 0.0 0.0 46.0 0.0
164 FG1508.ZCE 20150420 904.0 891.0 -13.0 0.0 0.0 46.0 0.0
165 FG1508.ZCE 20150421 891.0 895.0 4.0 0.0 0.0 46.0 0.0
166 FG1508.ZCE 20150422 908.0 895.0 898.0 914.0 897.0 908.0 907.0 13.0 12.0 46.0 83.42 70.0 24.0
167 FG1508.ZCE 20150423 918.0 907.0 912.0 919.0 907.0 918.0 911.0 11.0 4.0 30.0 54.66 82.0 12.0
168 FG1508.ZCE 20150424 920.0 911.0 912.0 925.0 912.0 920.0 916.0 9.0 5.0 18.0 32.99 86.0 4.0
169 FG1508.ZCE 20150427 927.0 916.0 945.0 945.0 913.0 927.0 933.0 11.0 17.0 82.0 153.07 84.0 -2.0
170 FG1508.ZCE 20150428 933.0 932.0 -1.0 0.0 0.0 84.0 0.0
171 FG1508.ZCE 20150429 915.0 932.0 915.0 915.0 915.0 915.0 915.0 -17.0 -17.0 2.0 3.66 84.0 0.0
172 FG1508.ZCE 20150430 914.0 915.0 914.0 914.0 914.0 914.0 914.0 -1.0 -1.0 6.0 10.97 78.0 -6.0
173 FG1508.ZCE 20150504 932.0 914.0 935.0 936.0 932.0 932.0 935.0 18.0 21.0 12.0 22.43 82.0 4.0
174 FG1508.ZCE 20150505 940.0 935.0 937.0 940.0 937.0 940.0 940.0 5.0 5.0 12.0 22.55 82.0 0.0
175 FG1508.ZCE 20150506 937.0 940.0 963.0 963.0 934.0 937.0 945.0 -3.0 5.0 6.0 11.34 82.0 0.0
176 FG1508.ZCE 20150507 930.0 945.0 935.0 935.0 930.0 930.0 933.0 -15.0 -12.0 4.0 7.46 82.0 0.0
177 FG1508.ZCE 20150508 935.0 933.0 935.0 935.0 935.0 935.0 935.0 2.0 2.0 2.0 3.74 82.0 0.0
178 FG1508.ZCE 20150511 935.0 933.0 -2.0 0.0 0.0 82.0 0.0
179 FG1508.ZCE 20150512 928.0 933.0 935.0 936.0 928.0 928.0 933.0 -5.0 0.0 12.0 22.39 70.0 -12.0
180 FG1508.ZCE 20150513 923.0 933.0 935.0 935.0 923.0 923.0 933.0 -10.0 0.0 48.0 89.61 72.0 2.0
181 FG1508.ZCE 20150514 914.0 933.0 914.0 914.0 914.0 914.0 914.0 -19.0 -19.0 2.0 3.66 70.0 -2.0
182 FG1508.ZCE 20150515 938.0 914.0 914.0 938.0 914.0 938.0 929.0 24.0 15.0 8.0 14.86 70.0 0.0
183 FG1508.ZCE 20150518 929.0 929.0 0.0 0.0 0.0 70.0 0.0
184 FG1508.ZCE 20150519 929.0 929.0 0.0 0.0 0.0 70.0 0.0
185 FG1508.ZCE 20150520 921.0 929.0 921.0 921.0 921.0 921.0 921.0 -8.0 -8.0 2.0 3.68 70.0 0.0
186 FG1508.ZCE 20150521 914.0 921.0 913.0 931.0 910.0 914.0 917.0 -7.0 -4.0 50.0 91.71 66.0 -4.0
187 FG1508.ZCE 20150522 908.0 917.0 908.0 908.0 908.0 908.0 908.0 -9.0 -9.0 2.0 3.63 64.0 -2.0
188 FG1508.ZCE 20150525 908.0 908.0 0.0 0.0 0.0 64.0 0.0
189 FG1508.ZCE 20150526 917.0 908.0 927.0 927.0 910.0 917.0 918.0 9.0 10.0 6.0 11.02 64.0 0.0
190 FG1508.ZCE 20150527 918.0 918.0 0.0 0.0 0.0 64.0 0.0
191 FG1508.ZCE 20150528 918.0 919.0 1.0 0.0 0.0 64.0 0.0
192 FG1508.ZCE 20150529 935.0 919.0 938.0 941.0 924.0 935.0 935.0 16.0 16.0 72.0 134.64 78.0 14.0
193 FG1508.ZCE 20150601 940.0 935.0 933.0 945.0 931.0 940.0 937.0 5.0 2.0 40.0 74.92 76.0 -2.0
194 FG1508.ZCE 20150602 953.0 937.0 953.0 953.0 946.0 953.0 950.0 16.0 13.0 8.0 15.19 74.0 -2.0
195 FG1508.ZCE 20150603 947.0 950.0 952.0 952.0 947.0 947.0 950.0 -3.0 0.0 4.0 7.6 76.0 2.0
196 FG1508.ZCE 20150604 935.0 950.0 919.0 958.0 919.0 935.0 940.0 -15.0 -10.0 12.0 22.56 74.0 -2.0
197 FG1508.ZCE 20150605 940.0 940.0 0.0 0.0 0.0 74.0 0.0
198 FG1508.ZCE 20150608 940.0 940.0 942.0 950.0 940.0 940.0 944.0 0.0 4.0 10.0 18.89 70.0 -4.0
199 FG1508.ZCE 20150609 944.0 944.0 0.0 0.0 0.0 70.0 0.0
200 FG1508.ZCE 20150610 944.0 946.0 2.0 0.0 0.0 70.0 0.0
201 FG1508.ZCE 20150611 956.0 946.0 956.0 956.0 956.0 956.0 956.0 10.0 10.0 8.0 15.3 70.0 0.0
202 FG1508.ZCE 20150612 956.0 952.0 -4.0 0.0 0.0 70.0 0.0
203 FG1508.ZCE 20150615 952.0 945.0 -7.0 0.0 0.0 70.0 0.0
204 FG1508.ZCE 20150616 945.0 945.0 0.0 0.0 0.0 70.0 0.0
205 FG1508.ZCE 20150617 929.0 945.0 929.0 929.0 929.0 929.0 929.0 -16.0 -16.0 6.0 11.15 70.0 0.0
206 FG1508.ZCE 20150618 919.0 929.0 935.0 935.0 919.0 919.0 923.0 -10.0 -6.0 8.0 14.77 68.0 -2.0
207 FG1508.ZCE 20150619 907.0 923.0 925.0 925.0 907.0 907.0 916.0 -16.0 -7.0 4.0 7.33 66.0 -2.0
208 FG1508.ZCE 20150623 897.0 916.0 897.0 897.0 897.0 897.0 897.0 -19.0 -19.0 2.0 3.59 66.0 0.0
209 FG1508.ZCE 20150624 906.0 897.0 889.0 921.0 889.0 906.0 892.0 9.0 -5.0 42.0 74.94 64.0 -2.0
210 FG1508.ZCE 20150625 922.0 892.0 916.0 924.0 909.0 922.0 920.0 30.0 28.0 12.0 22.07 66.0 2.0
211 FG1508.ZCE 20150626 905.0 920.0 905.0 905.0 905.0 905.0 905.0 -15.0 -15.0 2.0 3.62 64.0 -2.0
212 FG1508.ZCE 20150629 923.0 905.0 919.0 936.0 917.0 923.0 924.0 18.0 19.0 24.0 44.34 64.0 0.0
213 FG1508.ZCE 20150630 929.0 924.0 887.0 929.0 887.0 929.0 908.0 5.0 -16.0 4.0 7.26 64.0 0.0
214 FG1508.ZCE 20150701 908.0 908.0 0.0 0.0 0.0 64.0 0.0
215 FG1508.ZCE 20150702 908.0 908.0 0.0 0.0 0.0 64.0 0.0
216 FG1508.ZCE 20150703 908.0 908.0 0.0 0.0 0.0 64.0 0.0
217 FG1508.ZCE 20150706 893.0 908.0 893.0 893.0 871.0 893.0 886.0 -15.0 -22.0 14.0 24.8 62.0 -2.0
218 FG1508.ZCE 20150707 874.0 886.0 916.0 916.0 864.0 874.0 894.0 -12.0 8.0 28.0 50.08 62.0 0.0
219 FG1508.ZCE 20150708 859.0 894.0 885.0 885.0 858.0 859.0 882.0 -35.0 -12.0 46.0 81.1 62.0 0.0
220 FG1508.ZCE 20150709 914.0 882.0 872.0 918.0 846.0 914.0 880.0 32.0 -2.0 36.0 63.34 66.0 4.0
221 FG1508.ZCE 20150710 874.0 880.0 889.0 889.0 874.0 874.0 887.0 -6.0 7.0 22.0 39.02 78.0 12.0
222 FG1508.ZCE 20150713 871.0 887.0 867.0 871.0 867.0 871.0 868.0 -16.0 -19.0 12.0 20.82 70.0 -8.0
223 FG1508.ZCE 20150714 875.0 868.0 875.0 875.0 875.0 875.0 875.0 7.0 7.0 60.0 105.0 30.0 -40.0
224 FG1508.ZCE 20150715 875.0 875.0 0.0 0.0 0.0 30.0 0.0
225 FG1508.ZCE 20150716 865.0 875.0 841.0 865.0 841.0 865.0 849.0 -10.0 -26.0 6.0 10.19 30.0 0.0
226 FG1508.ZCE 20150717 849.0 849.0 0.0 0.0 0.0 30.0 0.0
227 FG1508.ZCE 20150720 849.0 863.0 14.0 0.0 0.0 30.0 0.0
228 FG1508.ZCE 20150721 876.0 863.0 859.0 876.0 859.0 876.0 868.0 13.0 5.0 4.0 6.94 30.0 0.0
229 FG1508.ZCE 20150722 868.0 868.0 0.0 0.0 0.0 30.0 0.0
230 FG1508.ZCE 20150723 868.0 868.0 0.0 0.0 0.0 30.0 0.0
231 FG1508.ZCE 20150724 839.0 868.0 860.0 903.0 833.0 839.0 853.0 -29.0 -15.0 38.0 64.84 32.0 2.0
232 FG1508.ZCE 20150727 845.0 853.0 832.0 857.0 830.0 845.0 844.0 -8.0 -9.0 14.0 23.62 32.0 0.0
233 FG1508.ZCE 20150728 856.0 844.0 858.0 858.0 837.0 856.0 847.0 12.0 3.0 12.0 20.33 30.0 -2.0
234 FG1508.ZCE 20150729 862.0 847.0 841.0 881.0 841.0 862.0 856.0 15.0 9.0 8.0 13.7 30.0 0.0
235 FG1508.ZCE 20150730 856.0 856.0 0.0 0.0 0.0 30.0 0.0
236 FG1508.ZCE 20150731 854.0 856.0 850.0 891.0 849.0 854.0 868.0 -2.0 12.0 18.0 31.24 30.0 0.0
237 FG1508.ZCE 20150803 868.0 868.0 0.0 0.0 0.0 30.0 0.0
238 FG1508.ZCE 20150804 868.0 868.0 0.0 0.0 0.0 30.0 0.0
239 FG1508.ZCE 20150805 868.0 868.0 0.0 0.0 0.0 30.0 0.0
240 FG1508.ZCE 20150806 868.0 868.0 0.0 0.0 0.0 30.0 0.0
241 FG1508.ZCE 20150807 868.0 868.0 0.0 0.0 0.0 30.0 0.0
242 FG1508.ZCE 20150810 868.0 868.0 0.0 0.0 0.0 30.0 0.0
243 FG1508.ZCE 20150811 868.0 868.0 0.0 0.0 0.0 30.0 0.0
244 FG1508.ZCE 20150812 868.0 868.0 0.0 0.0 0.0 30.0 0.0
245 FG1508.ZCE 20150813 868.0 868.0 0.0 0.0 0.0 30.0 0.0
246 FG1508.ZCE 20150814 868.0 868.0 0.0 0.0 0.0 0.0 -30.0