fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 1501-1512 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:14:11 +08:00
parent fbb036bf56
commit 95c8c7307b
13 changed files with 2944 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG1506.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG1506.ZCE,20140617,953.0,1036.0,953.0,958.0,953.0,953.0,953.0,-83.0,-83.0,6674.0,12722.78,4636.0,4636.0,
FG1506.ZCE,20140618,914.0,953.0,941.0,943.0,914.0,914.0,917.0,-39.0,-36.0,25504.0,46749.03,20770.0,16134.0,
FG1506.ZCE,20140619,901.0,917.0,895.0,910.0,892.0,901.0,902.0,-16.0,-15.0,34824.0,62793.31,32132.0,11362.0,
FG1506.ZCE,20140620,917.0,902.0,903.0,919.0,900.0,917.0,909.0,15.0,7.0,27388.0,49780.34,32752.0,620.0,
FG1506.ZCE,20140623,934.0,909.0,918.0,938.0,918.0,934.0,929.0,25.0,20.0,27842.0,51718.26,35644.0,2892.0,
FG1506.ZCE,20140624,935.0,929.0,929.0,937.0,926.0,935.0,932.0,6.0,3.0,13368.0,24926.68,38604.0,2960.0,
FG1506.ZCE,20140625,947.0,932.0,934.0,957.0,933.0,947.0,944.0,15.0,12.0,16168.0,30538.43,38444.0,-160.0,
FG1506.ZCE,20140626,977.0,944.0,950.0,978.0,944.0,977.0,966.0,33.0,22.0,42448.0,81991.07,42996.0,4552.0,
FG1506.ZCE,20140627,965.0,966.0,978.0,984.0,963.0,965.0,973.0,-1.0,7.0,39806.0,77494.18,48558.0,5562.0,
FG1506.ZCE,20140630,960.0,973.0,963.0,969.0,959.0,960.0,963.0,-13.0,-10.0,23242.0,44774.61,53834.0,5276.0,
FG1506.ZCE,20140701,948.0,963.0,963.0,965.0,942.0,948.0,950.0,-15.0,-13.0,33286.0,63246.56,57568.0,3734.0,
FG1506.ZCE,20140702,948.0,950.0,948.0,952.0,941.0,948.0,947.0,-2.0,-3.0,22362.0,42372.44,59574.0,2006.0,
FG1506.ZCE,20140703,960.0,947.0,950.0,966.0,948.0,960.0,961.0,13.0,14.0,51764.0,99446.64,73920.0,14346.0,
FG1506.ZCE,20140704,951.0,961.0,960.0,961.0,950.0,951.0,954.0,-10.0,-7.0,21880.0,41750.28,80452.0,6532.0,
FG1506.ZCE,20140707,928.0,954.0,949.0,951.0,928.0,928.0,936.0,-26.0,-18.0,28426.0,53216.22,83692.0,3240.0,
FG1506.ZCE,20140708,925.0,936.0,930.0,935.0,923.0,925.0,928.0,-11.0,-8.0,31588.0,58623.82,96192.0,12500.0,
FG1506.ZCE,20140709,900.0,928.0,923.0,927.0,900.0,900.0,910.0,-28.0,-18.0,54440.0,99115.12,105648.0,9456.0,
FG1506.ZCE,20140710,902.0,910.0,898.0,910.0,896.0,902.0,905.0,-8.0,-5.0,40268.0,72896.72,114534.0,8886.0,
FG1506.ZCE,20140711,898.0,905.0,902.0,907.0,895.0,898.0,900.0,-7.0,-5.0,32212.0,57971.18,117340.0,2806.0,
FG1506.ZCE,20140714,898.0,900.0,899.0,906.0,894.0,898.0,901.0,-2.0,1.0,29104.0,52455.04,121404.0,4064.0,
FG1506.ZCE,20140715,906.0,901.0,901.0,907.0,900.0,906.0,904.0,5.0,3.0,29388.0,53126.99,121836.0,432.0,
FG1506.ZCE,20140716,912.0,904.0,905.0,915.0,904.0,912.0,909.0,8.0,5.0,33852.0,61574.47,122206.0,370.0,
FG1506.ZCE,20140717,920.0,909.0,912.0,924.0,911.0,920.0,919.0,11.0,10.0,51356.0,94437.94,124912.0,2706.0,
FG1506.ZCE,20140718,908.0,919.0,922.0,922.0,907.0,908.0,913.0,-11.0,-6.0,32048.0,58497.27,124152.0,-760.0,
FG1506.ZCE,20140721,918.0,913.0,907.0,936.0,904.0,918.0,920.0,5.0,7.0,112472.0,207043.99,150872.0,26720.0,
FG1506.ZCE,20140722,913.0,920.0,919.0,921.0,912.0,913.0,916.0,-7.0,-4.0,45838.0,83929.78,150942.0,70.0,
FG1506.ZCE,20140723,904.0,916.0,914.0,916.0,902.0,904.0,909.0,-12.0,-7.0,46622.0,84768.83,158376.0,7434.0,
FG1506.ZCE,20140724,905.0,909.0,905.0,913.0,903.0,905.0,908.0,-4.0,-1.0,44786.0,81320.17,159278.0,902.0,
FG1506.ZCE,20140725,890.0,908.0,904.0,907.0,883.0,890.0,894.0,-18.0,-14.0,94138.0,168347.22,187530.0,28252.0,
FG1506.ZCE,20140728,899.0,894.0,891.0,900.0,885.0,899.0,893.0,5.0,-1.0,72826.0,130046.68,173956.0,-13574.0,
FG1506.ZCE,20140729,908.0,893.0,903.0,911.0,903.0,908.0,906.0,15.0,13.0,72270.0,130988.32,178266.0,4310.0,
FG1506.ZCE,20140730,905.0,906.0,903.0,906.0,901.0,905.0,903.0,-1.0,-3.0,54680.0,98777.66,186826.0,8560.0,
FG1506.ZCE,20140731,904.0,903.0,905.0,908.0,902.0,904.0,905.0,1.0,2.0,29844.0,54001.88,188994.0,2168.0,
FG1506.ZCE,20140801,897.0,905.0,902.0,905.0,896.0,897.0,900.0,-8.0,-5.0,31536.0,56738.82,185590.0,-3404.0,
FG1506.ZCE,20140804,911.0,900.0,896.0,911.0,895.0,911.0,905.0,11.0,5.0,42256.0,76499.14,178564.0,-7026.0,
FG1506.ZCE,20140805,912.0,905.0,915.0,918.0,909.0,912.0,913.0,7.0,8.0,43156.0,78772.41,180996.0,2432.0,
FG1506.ZCE,20140806,915.0,913.0,910.0,918.0,909.0,915.0,914.0,2.0,1.0,29602.0,54088.82,181664.0,668.0,
FG1506.ZCE,20140807,926.0,914.0,915.0,929.0,914.0,926.0,925.0,12.0,11.0,82508.0,152585.52,174784.0,-6880.0,
FG1506.ZCE,20140808,915.0,925.0,928.0,929.0,914.0,915.0,920.0,-10.0,-5.0,48036.0,88358.12,177672.0,2888.0,
FG1506.ZCE,20140811,916.0,920.0,914.0,921.0,913.0,916.0,918.0,-4.0,-2.0,29998.0,55071.78,177832.0,160.0,
FG1506.ZCE,20140812,914.0,918.0,915.0,919.0,913.0,914.0,916.0,-4.0,-2.0,29892.0,54763.3,181574.0,3742.0,
FG1506.ZCE,20140813,918.0,916.0,920.0,933.0,913.0,918.0,924.0,2.0,8.0,91046.0,168307.48,170146.0,-11428.0,
FG1506.ZCE,20140814,899.0,924.0,916.0,917.0,892.0,899.0,903.0,-25.0,-21.0,90588.0,163659.98,160284.0,-9862.0,
FG1506.ZCE,20140815,911.0,903.0,900.0,911.0,899.0,911.0,906.0,8.0,3.0,41494.0,75148.47,158636.0,-1648.0,
FG1506.ZCE,20140818,919.0,906.0,912.0,920.0,909.0,919.0,914.0,13.0,8.0,45736.0,83585.64,158290.0,-346.0,
FG1506.ZCE,20140819,924.0,914.0,922.0,925.0,914.0,924.0,920.0,10.0,6.0,50564.0,93013.38,165514.0,7224.0,
FG1506.ZCE,20140820,919.0,920.0,922.0,924.0,916.0,919.0,919.0,-1.0,-1.0,39474.0,72579.2,170572.0,5058.0,
FG1506.ZCE,20140821,924.0,919.0,921.0,930.0,918.0,924.0,925.0,5.0,6.0,73574.0,136061.94,181008.0,10436.0,
FG1506.ZCE,20140822,924.0,925.0,924.0,925.0,920.0,924.0,923.0,-1.0,-2.0,25170.0,46454.99,179752.0,-1256.0,
FG1506.ZCE,20140825,921.0,923.0,928.0,930.0,920.0,921.0,923.0,-2.0,0.0,32664.0,60326.2,180102.0,350.0,
FG1506.ZCE,20140826,926.0,923.0,924.0,927.0,919.0,926.0,923.0,3.0,0.0,31740.0,58601.83,180796.0,694.0,
FG1506.ZCE,20140827,919.0,923.0,929.0,929.0,919.0,919.0,923.0,-4.0,0.0,36264.0,66966.22,183004.0,2208.0,
FG1506.ZCE,20140828,908.0,923.0,917.0,921.0,907.0,908.0,916.0,-15.0,-7.0,38784.0,71065.18,183352.0,348.0,
FG1506.ZCE,20140829,915.0,916.0,904.0,915.0,903.0,915.0,910.0,-1.0,-6.0,26088.0,47473.71,184106.0,754.0,
FG1506.ZCE,20140901,879.0,910.0,916.0,916.0,877.0,879.0,892.0,-31.0,-18.0,110656.0,197389.06,202128.0,18022.0,
FG1506.ZCE,20140902,884.0,892.0,880.0,890.0,877.0,884.0,883.0,-8.0,-9.0,64576.0,114034.9,203720.0,1592.0,
FG1506.ZCE,20140903,879.0,883.0,886.0,890.0,878.0,879.0,885.0,-4.0,2.0,39376.0,69662.14,205012.0,1292.0,
FG1506.ZCE,20140904,882.0,885.0,880.0,888.0,879.0,882.0,884.0,-3.0,-1.0,44142.0,78037.23,203996.0,-1016.0,
FG1506.ZCE,20140905,848.0,884.0,883.0,886.0,848.0,848.0,857.0,-36.0,-27.0,151702.0,259980.92,206758.0,2762.0,
FG1506.ZCE,20140909,848.0,857.0,848.0,856.0,843.0,848.0,849.0,-9.0,-8.0,88478.0,150171.24,200304.0,-6454.0,
FG1506.ZCE,20140910,840.0,849.0,848.0,853.0,836.0,840.0,844.0,-9.0,-5.0,109342.0,184590.04,193976.0,-6328.0,
FG1506.ZCE,20140911,845.0,844.0,839.0,846.0,837.0,845.0,842.0,1.0,-2.0,54682.0,92082.54,194690.0,714.0,
FG1506.ZCE,20140912,861.0,842.0,848.0,863.0,846.0,861.0,853.0,19.0,11.0,74758.0,127524.64,176218.0,-18472.0,
FG1506.ZCE,20140915,875.0,853.0,863.0,882.0,856.0,875.0,870.0,22.0,17.0,120122.0,208926.32,176626.0,408.0,
FG1506.ZCE,20140916,881.0,870.0,875.0,886.0,872.0,881.0,879.0,11.0,9.0,115036.0,202152.17,178554.0,1928.0,
FG1506.ZCE,20140917,895.0,879.0,885.0,901.0,878.0,895.0,893.0,16.0,14.0,246428.0,439952.95,225958.0,47404.0,
FG1506.ZCE,20140918,888.0,893.0,895.0,896.0,882.0,888.0,888.0,-5.0,-5.0,118240.0,210014.66,218962.0,-6996.0,
FG1506.ZCE,20140919,882.0,888.0,888.0,892.0,874.0,882.0,882.0,-6.0,-6.0,161936.0,285504.44,213686.0,-5276.0,
FG1506.ZCE,20140922,865.0,882.0,880.0,883.0,849.0,865.0,866.0,-17.0,-16.0,177780.0,307927.24,208226.0,-5460.0,
FG1506.ZCE,20140923,899.0,866.0,865.0,901.0,865.0,899.0,891.0,33.0,25.0,285580.0,508721.15,215884.0,7658.0,
FG1506.ZCE,20140924,891.0,891.0,897.0,899.0,882.0,891.0,891.0,0.0,0.0,220846.0,393616.32,225294.0,9410.0,
FG1506.ZCE,20140925,868.0,891.0,891.0,893.0,858.0,868.0,878.0,-23.0,-13.0,200248.0,351704.66,225864.0,570.0,
FG1506.ZCE,20140926,861.0,878.0,866.0,871.0,860.0,861.0,866.0,-17.0,-12.0,141914.0,245787.2,227710.0,1846.0,
FG1506.ZCE,20140929,858.0,866.0,861.0,867.0,854.0,858.0,860.0,-8.0,-6.0,105228.0,181053.72,208444.0,-19266.0,
FG1506.ZCE,20140930,859.0,860.0,862.0,869.0,854.0,859.0,861.0,-1.0,1.0,59962.0,103303.62,204928.0,-3516.0,
FG1506.ZCE,20141008,844.0,861.0,867.0,868.0,842.0,844.0,851.0,-17.0,-10.0,99108.0,168746.14,225966.0,21038.0,
FG1506.ZCE,20141009,858.0,851.0,844.0,862.0,842.0,858.0,852.0,7.0,1.0,136302.0,232194.88,217276.0,-8690.0,
FG1506.ZCE,20141010,854.0,852.0,855.0,860.0,850.0,854.0,855.0,2.0,3.0,89686.0,153427.55,218382.0,1106.0,
FG1506.ZCE,20141013,868.0,855.0,855.0,880.0,853.0,868.0,870.0,13.0,15.0,148032.0,257676.72,219736.0,1354.0,
FG1506.ZCE,20141014,879.0,870.0,865.0,882.0,859.0,879.0,872.0,9.0,2.0,170044.0,296664.88,216472.0,-3264.0,
FG1506.ZCE,20141015,873.0,872.0,879.0,886.0,872.0,873.0,879.0,1.0,7.0,119960.0,210814.31,223822.0,7350.0,
FG1506.ZCE,20141016,866.0,879.0,866.0,877.0,865.0,866.0,870.0,-13.0,-9.0,108250.0,188387.76,225774.0,1952.0,
FG1506.ZCE,20141017,865.0,870.0,869.0,874.0,860.0,865.0,866.0,-5.0,-4.0,105314.0,182345.85,232200.0,6426.0,
FG1506.ZCE,20141020,862.0,866.0,867.0,872.0,858.0,862.0,864.0,-4.0,-2.0,86772.0,149902.8,239594.0,7394.0,
FG1506.ZCE,20141021,864.0,864.0,860.0,869.0,858.0,864.0,864.0,0.0,0.0,84178.0,145444.64,236860.0,-2734.0,
FG1506.ZCE,20141022,861.0,864.0,865.0,868.0,856.0,861.0,861.0,-3.0,-3.0,91152.0,157009.0,241714.0,4854.0,
FG1506.ZCE,20141023,860.0,861.0,858.0,865.0,856.0,860.0,860.0,-1.0,-1.0,82042.0,141052.87,244732.0,3018.0,
FG1506.ZCE,20141024,865.0,860.0,862.0,868.0,859.0,865.0,863.0,5.0,3.0,87332.0,150735.5,240148.0,-4584.0,
FG1506.ZCE,20141027,858.0,863.0,863.0,865.0,858.0,858.0,861.0,-5.0,-2.0,49082.0,84484.8,245048.0,4900.0,
FG1506.ZCE,20141028,852.0,861.0,858.0,860.0,850.0,852.0,855.0,-9.0,-6.0,119630.0,204505.08,251600.0,6552.0,
FG1506.ZCE,20141029,859.0,855.0,853.0,860.0,851.0,859.0,855.0,4.0,0.0,74870.0,128036.34,250034.0,-1566.0,
FG1506.ZCE,20141030,865.0,855.0,861.0,870.0,861.0,865.0,866.0,10.0,11.0,101916.0,176480.78,236272.0,-13762.0,
FG1506.ZCE,20141031,869.0,866.0,867.0,872.0,862.0,869.0,867.0,3.0,1.0,79388.0,137649.46,228736.0,-7536.0,
FG1506.ZCE,20141103,873.0,867.0,870.0,878.0,870.0,873.0,874.0,6.0,7.0,79868.0,139649.18,231270.0,2534.0,
FG1506.ZCE,20141104,859.0,874.0,870.0,871.0,856.0,859.0,864.0,-15.0,-10.0,98734.0,170653.26,232974.0,1704.0,
FG1506.ZCE,20141105,842.0,864.0,858.0,861.0,840.0,842.0,852.0,-22.0,-12.0,116128.0,197815.92,252448.0,19474.0,
FG1506.ZCE,20141106,856.0,852.0,845.0,862.0,843.0,856.0,855.0,4.0,3.0,150020.0,256448.57,255496.0,3048.0,
FG1506.ZCE,20141107,866.0,855.0,858.0,870.0,850.0,866.0,860.0,11.0,5.0,176860.0,304201.48,263128.0,7632.0,
FG1506.ZCE,20141110,866.0,860.0,868.0,874.0,864.0,866.0,869.0,6.0,9.0,152790.0,265511.96,272434.0,9306.0,
FG1506.ZCE,20141111,872.0,869.0,864.0,873.0,864.0,872.0,868.0,3.0,-1.0,98810.0,171617.41,269756.0,-2678.0,
FG1506.ZCE,20141112,890.0,868.0,875.0,903.0,872.0,890.0,891.0,22.0,23.0,562676.0,1002639.27,334198.0,64442.0,
FG1506.ZCE,20141113,892.0,891.0,890.0,894.0,881.0,892.0,889.0,1.0,-2.0,299946.0,533032.84,347570.0,13372.0,
FG1506.ZCE,20141114,900.0,889.0,887.0,915.0,886.0,900.0,902.0,11.0,13.0,779308.0,1406341.97,416684.0,69114.0,
FG1506.ZCE,20141117,885.0,902.0,902.0,907.0,884.0,885.0,896.0,-17.0,-6.0,534946.0,958720.85,402198.0,-14486.0,
FG1506.ZCE,20141118,875.0,896.0,888.0,888.0,861.0,875.0,875.0,-21.0,-21.0,502118.0,878289.09,342192.0,-60006.0,
FG1506.ZCE,20141119,884.0,875.0,875.0,886.0,868.0,884.0,878.0,9.0,3.0,310300.0,544776.62,343660.0,1468.0,
FG1506.ZCE,20141120,872.0,878.0,885.0,888.0,871.0,872.0,880.0,-6.0,2.0,376012.0,661539.12,348990.0,5330.0,
FG1506.ZCE,20141121,862.0,880.0,870.0,871.0,856.0,862.0,867.0,-18.0,-13.0,314096.0,544608.28,362812.0,13822.0,
FG1506.ZCE,20141124,853.0,867.0,868.0,870.0,852.0,853.0,862.0,-14.0,-5.0,330932.0,570642.25,399958.0,37146.0,
FG1506.ZCE,20141125,868.0,862.0,850.0,869.0,848.0,868.0,861.0,6.0,-1.0,324352.0,558706.6,374552.0,-25406.0,
FG1506.ZCE,20141126,865.0,861.0,866.0,868.0,860.0,865.0,864.0,4.0,3.0,178912.0,309171.24,371394.0,-3158.0,
FG1506.ZCE,20141127,879.0,864.0,867.0,882.0,864.0,879.0,872.0,15.0,8.0,301052.0,525010.03,348172.0,-23222.0,
FG1506.ZCE,20141128,880.0,872.0,873.0,886.0,872.0,880.0,881.0,8.0,9.0,388784.0,684693.02,346478.0,-1694.0,
FG1506.ZCE,20141201,862.0,881.0,871.0,874.0,851.0,862.0,864.0,-19.0,-17.0,389942.0,673804.26,329764.0,-16714.0,
FG1506.ZCE,20141202,879.0,864.0,871.0,892.0,871.0,879.0,880.0,15.0,16.0,318064.0,559935.69,326760.0,-3004.0,
FG1506.ZCE,20141203,885.0,880.0,877.0,887.0,877.0,885.0,882.0,5.0,2.0,272300.0,480407.93,355556.0,28796.0,
FG1506.ZCE,20141204,883.0,882.0,890.0,895.0,879.0,883.0,887.0,1.0,5.0,436908.0,775025.87,361868.0,6312.0,
FG1506.ZCE,20141205,885.0,887.0,881.0,887.0,870.0,885.0,878.0,-2.0,-9.0,291152.0,511324.18,340198.0,-21670.0,
FG1506.ZCE,20141208,882.0,878.0,888.0,890.0,880.0,882.0,885.0,4.0,7.0,257038.0,455129.28,346242.0,6044.0,
FG1506.ZCE,20141209,891.0,885.0,882.0,892.0,875.0,891.0,885.0,6.0,0.0,477714.0,845180.17,364732.0,18490.0,
FG1506.ZCE,20141210,892.0,885.0,897.0,899.0,886.0,892.0,892.0,7.0,7.0,345794.0,616642.05,372596.0,7864.0,
FG1506.ZCE,20141211,889.0,892.0,887.0,910.0,885.0,889.0,900.0,-3.0,8.0,864478.0,1555245.38,385160.0,12564.0,
FG1506.ZCE,20141212,902.0,900.0,889.0,903.0,888.0,902.0,897.0,2.0,-3.0,341342.0,612031.92,375834.0,-9326.0,
FG1506.ZCE,20141215,910.0,897.0,903.0,914.0,898.0,910.0,907.0,13.0,10.0,575722.0,1044163.15,422110.0,46276.0,
FG1506.ZCE,20141216,904.0,907.0,907.0,910.0,893.0,904.0,902.0,-3.0,-5.0,547270.0,987613.58,404524.0,-17586.0,
FG1506.ZCE,20141217,895.0,902.0,901.0,904.0,888.0,895.0,897.0,-7.0,-5.0,413570.0,741583.54,387976.0,-16548.0,
FG1506.ZCE,20141218,895.0,897.0,899.0,899.0,889.0,895.0,894.0,-2.0,-3.0,245894.0,439612.02,375970.0,-12006.0,
FG1506.ZCE,20141219,901.0,894.0,895.0,902.0,890.0,901.0,897.0,7.0,3.0,268224.0,481158.7,383806.0,7836.0,
FG1506.ZCE,20141222,889.0,897.0,903.0,906.0,889.0,889.0,898.0,-8.0,1.0,384958.0,691153.21,379024.0,-4782.0,
FG1506.ZCE,20141223,888.0,898.0,886.0,892.0,880.0,888.0,886.0,-10.0,-12.0,236834.0,419751.81,340386.0,-38638.0,
FG1506.ZCE,20141224,907.0,886.0,889.0,908.0,888.0,907.0,899.0,21.0,13.0,517320.0,930307.84,400048.0,59662.0,
FG1506.ZCE,20141225,905.0,899.0,906.0,912.0,900.0,905.0,905.0,6.0,6.0,404586.0,732267.94,404996.0,4948.0,
FG1506.ZCE,20141226,904.0,905.0,905.0,909.0,901.0,904.0,905.0,-1.0,0.0,175478.0,317447.69,400052.0,-4944.0,
FG1506.ZCE,20141229,934.0,905.0,904.0,935.0,895.0,934.0,917.0,29.0,12.0,820586.0,1505462.01,499586.0,99534.0,
FG1506.ZCE,20141230,954.0,917.0,941.0,954.0,938.0,954.0,948.0,37.0,31.0,476588.0,903995.59,530814.0,31228.0,
FG1506.ZCE,20141231,949.0,948.0,966.0,968.0,946.0,949.0,956.0,1.0,8.0,742782.0,1419608.94,493668.0,-37146.0,
FG1506.ZCE,20150105,955.0,956.0,944.0,964.0,941.0,955.0,955.0,-1.0,-1.0,748696.0,1429676.86,528296.0,34628.0,
FG1506.ZCE,20150106,956.0,955.0,974.0,980.0,955.0,956.0,967.0,1.0,12.0,832268.0,1609801.38,542030.0,13734.0,
FG1506.ZCE,20150107,953.0,967.0,950.0,956.0,945.0,953.0,950.0,-14.0,-17.0,465754.0,885311.61,522852.0,-19178.0,
FG1506.ZCE,20150108,945.0,950.0,953.0,963.0,944.0,945.0,954.0,-5.0,4.0,502762.0,959287.88,501736.0,-21116.0,
FG1506.ZCE,20150109,946.0,954.0,944.0,952.0,936.0,946.0,945.0,-8.0,-9.0,463558.0,876284.93,481552.0,-20184.0,
FG1506.ZCE,20150112,925.0,945.0,946.0,949.0,923.0,925.0,935.0,-20.0,-10.0,679352.0,1270526.83,440862.0,-40690.0,
FG1506.ZCE,20150113,924.0,935.0,922.0,929.0,918.0,924.0,925.0,-11.0,-10.0,249552.0,461626.46,429068.0,-11794.0,
FG1506.ZCE,20150114,927.0,925.0,924.0,932.0,901.0,927.0,920.0,2.0,-5.0,490774.0,902659.94,386346.0,-42722.0,
FG1506.ZCE,20150115,930.0,920.0,929.0,934.0,923.0,930.0,929.0,10.0,9.0,341818.0,634801.65,410262.0,23916.0,
FG1506.ZCE,20150116,916.0,929.0,926.0,929.0,913.0,916.0,920.0,-13.0,-9.0,334300.0,615272.05,374002.0,-36260.0,
FG1506.ZCE,20150119,915.0,920.0,913.0,920.0,907.0,915.0,914.0,-5.0,-6.0,399042.0,729466.41,387756.0,13754.0,
FG1506.ZCE,20150120,911.0,914.0,914.0,920.0,910.0,911.0,915.0,-3.0,1.0,254968.0,466673.76,379982.0,-7774.0,
FG1506.ZCE,20150121,914.0,915.0,910.0,922.0,907.0,914.0,916.0,-1.0,1.0,336982.0,617281.45,376060.0,-3922.0,
FG1506.ZCE,20150122,915.0,916.0,918.0,924.0,913.0,915.0,918.0,-1.0,2.0,325526.0,597473.94,402784.0,26724.0,
FG1506.ZCE,20150123,908.0,918.0,914.0,922.0,902.0,908.0,913.0,-10.0,-5.0,485672.0,887262.31,363508.0,-39276.0,
FG1506.ZCE,20150126,900.0,913.0,905.0,910.0,895.0,900.0,902.0,-13.0,-11.0,353676.0,638074.75,348262.0,-15246.0,
FG1506.ZCE,20150127,900.0,902.0,902.0,907.0,899.0,900.0,904.0,-2.0,2.0,218698.0,395244.44,357164.0,8902.0,
FG1506.ZCE,20150128,902.0,904.0,901.0,907.0,896.0,902.0,902.0,-2.0,-2.0,178550.0,322234.49,349746.0,-7418.0,
FG1506.ZCE,20150129,916.0,902.0,903.0,917.0,903.0,916.0,910.0,14.0,8.0,295360.0,537691.04,346136.0,-3610.0,
FG1506.ZCE,20150130,909.0,910.0,915.0,917.0,907.0,909.0,912.0,-1.0,2.0,144958.0,264284.54,334692.0,-11444.0,
FG1506.ZCE,20150202,912.0,912.0,912.0,917.0,909.0,912.0,913.0,0.0,1.0,121308.0,221413.39,331624.0,-3068.0,
FG1506.ZCE,20150203,921.0,913.0,912.0,924.0,912.0,921.0,920.0,8.0,7.0,283174.0,520830.46,347120.0,15496.0,
FG1506.ZCE,20150204,917.0,920.0,926.0,931.0,917.0,917.0,924.0,-3.0,4.0,251856.0,465670.45,352056.0,4936.0,
FG1506.ZCE,20150205,912.0,924.0,917.0,923.0,911.0,912.0,916.0,-12.0,-8.0,203696.0,373358.94,346016.0,-6040.0,
FG1506.ZCE,20150206,921.0,916.0,915.0,922.0,914.0,921.0,919.0,5.0,3.0,144628.0,265697.18,342152.0,-3864.0,
FG1506.ZCE,20150209,925.0,919.0,921.0,928.0,920.0,925.0,924.0,6.0,5.0,161280.0,298074.93,343050.0,898.0,
FG1506.ZCE,20150210,931.0,924.0,926.0,931.0,924.0,931.0,928.0,7.0,4.0,146876.0,272649.68,344814.0,1764.0,
FG1506.ZCE,20150211,943.0,928.0,930.0,946.0,929.0,943.0,940.0,15.0,12.0,416784.0,783599.15,403690.0,58876.0,
FG1506.ZCE,20150212,940.0,940.0,943.0,945.0,935.0,940.0,938.0,0.0,-2.0,146014.0,273977.72,390842.0,-12848.0,
FG1506.ZCE,20150213,943.0,938.0,944.0,948.0,940.0,943.0,945.0,5.0,7.0,167762.0,317010.28,373768.0,-17074.0,
FG1506.ZCE,20150216,946.0,945.0,944.0,950.0,936.0,946.0,942.0,1.0,-3.0,142176.0,267954.24,365080.0,-8688.0,
FG1506.ZCE,20150217,939.0,942.0,947.0,947.0,938.0,939.0,942.0,-3.0,0.0,78024.0,147012.34,350892.0,-14188.0,
FG1506.ZCE,20150225,938.0,942.0,938.0,939.0,934.0,938.0,936.0,-4.0,-6.0,74282.0,139112.59,346246.0,-4646.0,
FG1506.ZCE,20150226,964.0,936.0,942.0,964.0,940.0,964.0,954.0,28.0,18.0,353972.0,675109.91,423136.0,76890.0,
FG1506.ZCE,20150227,963.0,954.0,962.0,969.0,956.0,963.0,962.0,9.0,8.0,242496.0,466763.91,424738.0,1602.0,
FG1506.ZCE,20150302,949.0,962.0,968.0,970.0,930.0,949.0,950.0,-13.0,-12.0,395722.0,751836.15,393074.0,-31664.0,
FG1506.ZCE,20150303,944.0,950.0,949.0,951.0,939.0,944.0,943.0,-6.0,-7.0,166152.0,313480.68,357488.0,-35586.0,
FG1506.ZCE,20150304,949.0,943.0,945.0,960.0,944.0,949.0,954.0,6.0,11.0,251892.0,480418.52,372886.0,15398.0,
FG1506.ZCE,20150305,948.0,954.0,944.0,949.0,935.0,948.0,942.0,-6.0,-12.0,212592.0,400445.7,338504.0,-34382.0,
FG1506.ZCE,20150306,942.0,942.0,948.0,956.0,940.0,942.0,949.0,0.0,7.0,189534.0,359558.34,336582.0,-1922.0,
FG1506.ZCE,20150309,934.0,949.0,936.0,939.0,920.0,934.0,933.0,-15.0,-16.0,224194.0,418250.65,304550.0,-32032.0,
FG1506.ZCE,20150310,923.0,933.0,935.0,940.0,922.0,923.0,928.0,-10.0,-5.0,159006.0,295221.56,288574.0,-15976.0,
FG1506.ZCE,20150311,918.0,928.0,920.0,928.0,916.0,918.0,922.0,-10.0,-6.0,131348.0,242282.5,289342.0,768.0,
FG1506.ZCE,20150312,926.0,922.0,917.0,928.0,915.0,926.0,923.0,4.0,1.0,158758.0,293039.86,285254.0,-4088.0,
FG1506.ZCE,20150313,919.0,923.0,926.0,930.0,918.0,919.0,924.0,-4.0,1.0,114848.0,212293.9,288350.0,3096.0,
FG1506.ZCE,20150316,925.0,924.0,915.0,927.0,912.0,925.0,922.0,1.0,-2.0,134844.0,248659.11,284930.0,-3420.0,
FG1506.ZCE,20150317,927.0,922.0,925.0,936.0,922.0,927.0,931.0,5.0,9.0,192988.0,359246.92,268572.0,-16358.0,
FG1506.ZCE,20150318,924.0,931.0,926.0,930.0,920.0,924.0,924.0,-7.0,-7.0,141866.0,262250.29,256330.0,-12242.0,
FG1506.ZCE,20150319,943.0,924.0,929.0,946.0,928.0,943.0,938.0,19.0,14.0,252966.0,474698.44,259362.0,3032.0,
FG1506.ZCE,20150320,951.0,938.0,944.0,953.0,942.0,951.0,948.0,13.0,10.0,256368.0,486219.26,278862.0,19500.0,
FG1506.ZCE,20150323,956.0,948.0,955.0,961.0,949.0,956.0,955.0,8.0,7.0,190778.0,364354.17,273224.0,-5638.0,
FG1506.ZCE,20150324,952.0,955.0,962.0,969.0,950.0,952.0,958.0,-3.0,3.0,209950.0,402081.92,264482.0,-8742.0,
FG1506.ZCE,20150325,943.0,958.0,951.0,955.0,943.0,943.0,949.0,-15.0,-9.0,138748.0,263374.22,257048.0,-7434.0,
FG1506.ZCE,20150326,956.0,949.0,945.0,957.0,940.0,956.0,950.0,7.0,1.0,186856.0,355028.82,262898.0,5850.0,
FG1506.ZCE,20150327,949.0,950.0,955.0,955.0,940.0,949.0,946.0,-1.0,-4.0,189856.0,359314.32,247614.0,-15284.0,
FG1506.ZCE,20150330,982.0,946.0,948.0,984.0,946.0,982.0,971.0,36.0,25.0,687290.0,1335369.56,312472.0,64858.0,
FG1506.ZCE,20150331,948.0,971.0,981.0,985.0,947.0,948.0,966.0,-23.0,-5.0,473654.0,914828.74,242830.0,-69642.0,
FG1506.ZCE,20150401,942.0,966.0,942.0,954.0,937.0,942.0,946.0,-24.0,-20.0,246230.0,465791.64,230326.0,-12504.0,
FG1506.ZCE,20150402,916.0,946.0,947.0,951.0,915.0,916.0,932.0,-30.0,-14.0,344634.0,642109.83,228320.0,-2006.0,
FG1506.ZCE,20150403,924.0,932.0,916.0,926.0,910.0,924.0,919.0,-8.0,-13.0,242412.0,445553.47,220514.0,-7806.0,
FG1506.ZCE,20150407,920.0,919.0,925.0,932.0,920.0,920.0,927.0,1.0,8.0,156286.0,289686.26,174742.0,-45772.0,
FG1506.ZCE,20150408,915.0,927.0,922.0,922.0,896.0,915.0,910.0,-12.0,-17.0,239100.0,435153.88,139710.0,-35032.0,
FG1506.ZCE,20150409,903.0,910.0,911.0,915.0,901.0,903.0,910.0,-7.0,0.0,95502.0,173719.52,110468.0,-29242.0,
FG1506.ZCE,20150410,892.0,910.0,900.0,904.0,890.0,892.0,898.0,-18.0,-12.0,76088.0,136582.45,105200.0,-5268.0,
FG1506.ZCE,20150413,920.0,898.0,899.0,921.0,896.0,920.0,909.0,22.0,11.0,65802.0,119681.02,89992.0,-15208.0,
FG1506.ZCE,20150414,919.0,909.0,916.0,925.0,914.0,919.0,920.0,10.0,11.0,48872.0,89944.91,76302.0,-13690.0,
FG1506.ZCE,20150415,922.0,920.0,919.0,929.0,919.0,922.0,924.0,2.0,4.0,32290.0,59663.58,72664.0,-3638.0,
FG1506.ZCE,20150416,914.0,924.0,925.0,930.0,910.0,914.0,921.0,-10.0,-3.0,39568.0,72908.71,65906.0,-6758.0,
FG1506.ZCE,20150417,919.0,921.0,915.0,922.0,910.0,919.0,918.0,-2.0,-3.0,19168.0,35199.32,62230.0,-3676.0,
FG1506.ZCE,20150420,910.0,918.0,926.0,928.0,909.0,910.0,917.0,-8.0,-1.0,23032.0,42234.37,58228.0,-4002.0,
FG1506.ZCE,20150421,924.0,917.0,908.0,927.0,906.0,924.0,919.0,7.0,2.0,22990.0,42276.39,54406.0,-3822.0,
FG1506.ZCE,20150422,933.0,919.0,926.0,936.0,922.0,933.0,929.0,14.0,10.0,30156.0,56055.38,50332.0,-4074.0,
FG1506.ZCE,20150423,929.0,929.0,931.0,940.0,927.0,929.0,933.0,0.0,4.0,18370.0,34282.82,48914.0,-1418.0,
FG1506.ZCE,20150424,937.0,933.0,934.0,942.0,928.0,937.0,935.0,4.0,2.0,29950.0,56035.27,45218.0,-3696.0,
FG1506.ZCE,20150427,948.0,935.0,940.0,950.0,935.0,948.0,943.0,13.0,8.0,27702.0,52237.78,47662.0,2444.0,
FG1506.ZCE,20150428,937.0,943.0,950.0,951.0,931.0,937.0,939.0,-6.0,-4.0,15340.0,28819.78,46168.0,-1494.0,
FG1506.ZCE,20150429,922.0,939.0,930.0,936.0,916.0,922.0,925.0,-17.0,-14.0,18982.0,35109.62,44492.0,-1676.0,
FG1506.ZCE,20150430,923.0,925.0,926.0,933.0,922.0,923.0,926.0,-2.0,1.0,15660.0,28988.53,40256.0,-4236.0,
FG1506.ZCE,20150504,936.0,926.0,927.0,936.0,923.0,936.0,930.0,10.0,4.0,10200.0,18976.56,39964.0,-292.0,
FG1506.ZCE,20150505,936.0,930.0,936.0,946.0,930.0,936.0,938.0,6.0,8.0,14806.0,27766.61,39816.0,-148.0,
FG1506.ZCE,20150506,938.0,938.0,940.0,942.0,930.0,938.0,936.0,0.0,-2.0,8494.0,15907.75,38536.0,-1280.0,
FG1506.ZCE,20150507,937.0,936.0,931.0,939.0,925.0,937.0,932.0,1.0,-4.0,11918.0,22223.06,31300.0,-7236.0,
FG1506.ZCE,20150508,946.0,932.0,933.0,950.0,931.0,946.0,942.0,14.0,10.0,17342.0,32679.56,25656.0,-5644.0,
FG1506.ZCE,20150511,935.0,942.0,948.0,950.0,935.0,935.0,939.0,-7.0,-3.0,10918.0,20509.53,23542.0,-2114.0,
FG1506.ZCE,20150512,929.0,939.0,932.0,935.0,929.0,929.0,932.0,-10.0,-7.0,6360.0,11854.92,21980.0,-1562.0,
FG1506.ZCE,20150513,925.0,932.0,930.0,932.0,920.0,925.0,926.0,-7.0,-6.0,5930.0,10980.24,19440.0,-2540.0,
FG1506.ZCE,20150514,930.0,926.0,922.0,930.0,916.0,930.0,922.0,4.0,-4.0,8710.0,16065.95,17202.0,-2238.0,
FG1506.ZCE,20150515,936.0,922.0,928.0,941.0,924.0,936.0,933.0,14.0,11.0,7428.0,13857.26,17544.0,342.0,
FG1506.ZCE,20150518,929.0,933.0,937.0,943.0,927.0,929.0,936.0,-4.0,3.0,6026.0,11275.16,14408.0,-3136.0,
FG1506.ZCE,20150519,924.0,936.0,928.0,930.0,922.0,924.0,926.0,-12.0,-10.0,1878.0,3478.25,13694.0,-714.0,
FG1506.ZCE,20150520,913.0,926.0,921.0,921.0,904.0,913.0,913.0,-13.0,-13.0,6074.0,11092.53,11002.0,-2692.0,
FG1506.ZCE,20150521,910.0,913.0,915.0,918.0,910.0,910.0,915.0,-3.0,2.0,2028.0,3709.6,10550.0,-452.0,
FG1506.ZCE,20150522,910.0,915.0,913.0,927.0,909.0,910.0,917.0,-5.0,2.0,5982.0,10976.32,9288.0,-1262.0,
FG1506.ZCE,20150525,910.0,917.0,910.0,914.0,906.0,910.0,909.0,-7.0,-8.0,1666.0,3029.43,8532.0,-756.0,
FG1506.ZCE,20150526,907.0,909.0,913.0,919.0,907.0,907.0,914.0,-2.0,5.0,2900.0,5303.25,7480.0,-1052.0,
FG1506.ZCE,20150527,910.0,914.0,909.0,912.0,907.0,910.0,910.0,-4.0,-4.0,2358.0,4291.82,6154.0,-1326.0,
FG1506.ZCE,20150528,915.0,910.0,912.0,916.0,901.0,915.0,909.0,5.0,-1.0,2638.0,4795.22,5296.0,-858.0,
FG1506.ZCE,20150529,913.0,909.0,918.0,931.0,891.0,913.0,913.0,4.0,4.0,6890.0,12580.02,1664.0,-3632.0,
FG1506.ZCE,20150601,913.0,913.0,917.0,925.0,911.0,913.0,918.0,0.0,5.0,764.0,1402.39,1166.0,-498.0,
FG1506.ZCE,20150602,912.0,918.0,916.0,916.0,912.0,912.0,915.0,-6.0,-3.0,148.0,270.7,1106.0,-60.0,
FG1506.ZCE,20150603,934.0,915.0,930.0,934.0,930.0,934.0,933.0,19.0,18.0,56.0,104.45,1050.0,-56.0,
FG1506.ZCE,20150604,921.0,933.0,921.0,921.0,921.0,921.0,921.0,-12.0,-12.0,248.0,456.82,1050.0,0.0,
FG1506.ZCE,20150605,930.0,921.0,930.0,930.0,930.0,930.0,930.0,9.0,9.0,20.0,37.2,1030.0,-20.0,
FG1506.ZCE,20150608,910.0,930.0,900.0,910.0,896.0,910.0,906.0,-20.0,-24.0,176.0,318.74,976.0,-54.0,
FG1506.ZCE,20150609,914.0,906.0,913.0,914.0,913.0,914.0,913.0,8.0,7.0,190.0,347.02,786.0,-190.0,
FG1506.ZCE,20150610,915.0,913.0,911.0,915.0,911.0,915.0,914.0,2.0,1.0,52.0,95.07,734.0,-52.0,
FG1506.ZCE,20150611,927.0,914.0,912.0,927.0,912.0,927.0,922.0,13.0,8.0,6.0,11.06,728.0,-6.0,
FG1506.ZCE,20150612,,922.0,,,,,922.0,,0.0,0.0,0.0,0.0,-728.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG1506.ZCE 20140617 953.0 1036.0 953.0 958.0 953.0 953.0 953.0 -83.0 -83.0 6674.0 12722.78 4636.0 4636.0
3 FG1506.ZCE 20140618 914.0 953.0 941.0 943.0 914.0 914.0 917.0 -39.0 -36.0 25504.0 46749.03 20770.0 16134.0
4 FG1506.ZCE 20140619 901.0 917.0 895.0 910.0 892.0 901.0 902.0 -16.0 -15.0 34824.0 62793.31 32132.0 11362.0
5 FG1506.ZCE 20140620 917.0 902.0 903.0 919.0 900.0 917.0 909.0 15.0 7.0 27388.0 49780.34 32752.0 620.0
6 FG1506.ZCE 20140623 934.0 909.0 918.0 938.0 918.0 934.0 929.0 25.0 20.0 27842.0 51718.26 35644.0 2892.0
7 FG1506.ZCE 20140624 935.0 929.0 929.0 937.0 926.0 935.0 932.0 6.0 3.0 13368.0 24926.68 38604.0 2960.0
8 FG1506.ZCE 20140625 947.0 932.0 934.0 957.0 933.0 947.0 944.0 15.0 12.0 16168.0 30538.43 38444.0 -160.0
9 FG1506.ZCE 20140626 977.0 944.0 950.0 978.0 944.0 977.0 966.0 33.0 22.0 42448.0 81991.07 42996.0 4552.0
10 FG1506.ZCE 20140627 965.0 966.0 978.0 984.0 963.0 965.0 973.0 -1.0 7.0 39806.0 77494.18 48558.0 5562.0
11 FG1506.ZCE 20140630 960.0 973.0 963.0 969.0 959.0 960.0 963.0 -13.0 -10.0 23242.0 44774.61 53834.0 5276.0
12 FG1506.ZCE 20140701 948.0 963.0 963.0 965.0 942.0 948.0 950.0 -15.0 -13.0 33286.0 63246.56 57568.0 3734.0
13 FG1506.ZCE 20140702 948.0 950.0 948.0 952.0 941.0 948.0 947.0 -2.0 -3.0 22362.0 42372.44 59574.0 2006.0
14 FG1506.ZCE 20140703 960.0 947.0 950.0 966.0 948.0 960.0 961.0 13.0 14.0 51764.0 99446.64 73920.0 14346.0
15 FG1506.ZCE 20140704 951.0 961.0 960.0 961.0 950.0 951.0 954.0 -10.0 -7.0 21880.0 41750.28 80452.0 6532.0
16 FG1506.ZCE 20140707 928.0 954.0 949.0 951.0 928.0 928.0 936.0 -26.0 -18.0 28426.0 53216.22 83692.0 3240.0
17 FG1506.ZCE 20140708 925.0 936.0 930.0 935.0 923.0 925.0 928.0 -11.0 -8.0 31588.0 58623.82 96192.0 12500.0
18 FG1506.ZCE 20140709 900.0 928.0 923.0 927.0 900.0 900.0 910.0 -28.0 -18.0 54440.0 99115.12 105648.0 9456.0
19 FG1506.ZCE 20140710 902.0 910.0 898.0 910.0 896.0 902.0 905.0 -8.0 -5.0 40268.0 72896.72 114534.0 8886.0
20 FG1506.ZCE 20140711 898.0 905.0 902.0 907.0 895.0 898.0 900.0 -7.0 -5.0 32212.0 57971.18 117340.0 2806.0
21 FG1506.ZCE 20140714 898.0 900.0 899.0 906.0 894.0 898.0 901.0 -2.0 1.0 29104.0 52455.04 121404.0 4064.0
22 FG1506.ZCE 20140715 906.0 901.0 901.0 907.0 900.0 906.0 904.0 5.0 3.0 29388.0 53126.99 121836.0 432.0
23 FG1506.ZCE 20140716 912.0 904.0 905.0 915.0 904.0 912.0 909.0 8.0 5.0 33852.0 61574.47 122206.0 370.0
24 FG1506.ZCE 20140717 920.0 909.0 912.0 924.0 911.0 920.0 919.0 11.0 10.0 51356.0 94437.94 124912.0 2706.0
25 FG1506.ZCE 20140718 908.0 919.0 922.0 922.0 907.0 908.0 913.0 -11.0 -6.0 32048.0 58497.27 124152.0 -760.0
26 FG1506.ZCE 20140721 918.0 913.0 907.0 936.0 904.0 918.0 920.0 5.0 7.0 112472.0 207043.99 150872.0 26720.0
27 FG1506.ZCE 20140722 913.0 920.0 919.0 921.0 912.0 913.0 916.0 -7.0 -4.0 45838.0 83929.78 150942.0 70.0
28 FG1506.ZCE 20140723 904.0 916.0 914.0 916.0 902.0 904.0 909.0 -12.0 -7.0 46622.0 84768.83 158376.0 7434.0
29 FG1506.ZCE 20140724 905.0 909.0 905.0 913.0 903.0 905.0 908.0 -4.0 -1.0 44786.0 81320.17 159278.0 902.0
30 FG1506.ZCE 20140725 890.0 908.0 904.0 907.0 883.0 890.0 894.0 -18.0 -14.0 94138.0 168347.22 187530.0 28252.0
31 FG1506.ZCE 20140728 899.0 894.0 891.0 900.0 885.0 899.0 893.0 5.0 -1.0 72826.0 130046.68 173956.0 -13574.0
32 FG1506.ZCE 20140729 908.0 893.0 903.0 911.0 903.0 908.0 906.0 15.0 13.0 72270.0 130988.32 178266.0 4310.0
33 FG1506.ZCE 20140730 905.0 906.0 903.0 906.0 901.0 905.0 903.0 -1.0 -3.0 54680.0 98777.66 186826.0 8560.0
34 FG1506.ZCE 20140731 904.0 903.0 905.0 908.0 902.0 904.0 905.0 1.0 2.0 29844.0 54001.88 188994.0 2168.0
35 FG1506.ZCE 20140801 897.0 905.0 902.0 905.0 896.0 897.0 900.0 -8.0 -5.0 31536.0 56738.82 185590.0 -3404.0
36 FG1506.ZCE 20140804 911.0 900.0 896.0 911.0 895.0 911.0 905.0 11.0 5.0 42256.0 76499.14 178564.0 -7026.0
37 FG1506.ZCE 20140805 912.0 905.0 915.0 918.0 909.0 912.0 913.0 7.0 8.0 43156.0 78772.41 180996.0 2432.0
38 FG1506.ZCE 20140806 915.0 913.0 910.0 918.0 909.0 915.0 914.0 2.0 1.0 29602.0 54088.82 181664.0 668.0
39 FG1506.ZCE 20140807 926.0 914.0 915.0 929.0 914.0 926.0 925.0 12.0 11.0 82508.0 152585.52 174784.0 -6880.0
40 FG1506.ZCE 20140808 915.0 925.0 928.0 929.0 914.0 915.0 920.0 -10.0 -5.0 48036.0 88358.12 177672.0 2888.0
41 FG1506.ZCE 20140811 916.0 920.0 914.0 921.0 913.0 916.0 918.0 -4.0 -2.0 29998.0 55071.78 177832.0 160.0
42 FG1506.ZCE 20140812 914.0 918.0 915.0 919.0 913.0 914.0 916.0 -4.0 -2.0 29892.0 54763.3 181574.0 3742.0
43 FG1506.ZCE 20140813 918.0 916.0 920.0 933.0 913.0 918.0 924.0 2.0 8.0 91046.0 168307.48 170146.0 -11428.0
44 FG1506.ZCE 20140814 899.0 924.0 916.0 917.0 892.0 899.0 903.0 -25.0 -21.0 90588.0 163659.98 160284.0 -9862.0
45 FG1506.ZCE 20140815 911.0 903.0 900.0 911.0 899.0 911.0 906.0 8.0 3.0 41494.0 75148.47 158636.0 -1648.0
46 FG1506.ZCE 20140818 919.0 906.0 912.0 920.0 909.0 919.0 914.0 13.0 8.0 45736.0 83585.64 158290.0 -346.0
47 FG1506.ZCE 20140819 924.0 914.0 922.0 925.0 914.0 924.0 920.0 10.0 6.0 50564.0 93013.38 165514.0 7224.0
48 FG1506.ZCE 20140820 919.0 920.0 922.0 924.0 916.0 919.0 919.0 -1.0 -1.0 39474.0 72579.2 170572.0 5058.0
49 FG1506.ZCE 20140821 924.0 919.0 921.0 930.0 918.0 924.0 925.0 5.0 6.0 73574.0 136061.94 181008.0 10436.0
50 FG1506.ZCE 20140822 924.0 925.0 924.0 925.0 920.0 924.0 923.0 -1.0 -2.0 25170.0 46454.99 179752.0 -1256.0
51 FG1506.ZCE 20140825 921.0 923.0 928.0 930.0 920.0 921.0 923.0 -2.0 0.0 32664.0 60326.2 180102.0 350.0
52 FG1506.ZCE 20140826 926.0 923.0 924.0 927.0 919.0 926.0 923.0 3.0 0.0 31740.0 58601.83 180796.0 694.0
53 FG1506.ZCE 20140827 919.0 923.0 929.0 929.0 919.0 919.0 923.0 -4.0 0.0 36264.0 66966.22 183004.0 2208.0
54 FG1506.ZCE 20140828 908.0 923.0 917.0 921.0 907.0 908.0 916.0 -15.0 -7.0 38784.0 71065.18 183352.0 348.0
55 FG1506.ZCE 20140829 915.0 916.0 904.0 915.0 903.0 915.0 910.0 -1.0 -6.0 26088.0 47473.71 184106.0 754.0
56 FG1506.ZCE 20140901 879.0 910.0 916.0 916.0 877.0 879.0 892.0 -31.0 -18.0 110656.0 197389.06 202128.0 18022.0
57 FG1506.ZCE 20140902 884.0 892.0 880.0 890.0 877.0 884.0 883.0 -8.0 -9.0 64576.0 114034.9 203720.0 1592.0
58 FG1506.ZCE 20140903 879.0 883.0 886.0 890.0 878.0 879.0 885.0 -4.0 2.0 39376.0 69662.14 205012.0 1292.0
59 FG1506.ZCE 20140904 882.0 885.0 880.0 888.0 879.0 882.0 884.0 -3.0 -1.0 44142.0 78037.23 203996.0 -1016.0
60 FG1506.ZCE 20140905 848.0 884.0 883.0 886.0 848.0 848.0 857.0 -36.0 -27.0 151702.0 259980.92 206758.0 2762.0
61 FG1506.ZCE 20140909 848.0 857.0 848.0 856.0 843.0 848.0 849.0 -9.0 -8.0 88478.0 150171.24 200304.0 -6454.0
62 FG1506.ZCE 20140910 840.0 849.0 848.0 853.0 836.0 840.0 844.0 -9.0 -5.0 109342.0 184590.04 193976.0 -6328.0
63 FG1506.ZCE 20140911 845.0 844.0 839.0 846.0 837.0 845.0 842.0 1.0 -2.0 54682.0 92082.54 194690.0 714.0
64 FG1506.ZCE 20140912 861.0 842.0 848.0 863.0 846.0 861.0 853.0 19.0 11.0 74758.0 127524.64 176218.0 -18472.0
65 FG1506.ZCE 20140915 875.0 853.0 863.0 882.0 856.0 875.0 870.0 22.0 17.0 120122.0 208926.32 176626.0 408.0
66 FG1506.ZCE 20140916 881.0 870.0 875.0 886.0 872.0 881.0 879.0 11.0 9.0 115036.0 202152.17 178554.0 1928.0
67 FG1506.ZCE 20140917 895.0 879.0 885.0 901.0 878.0 895.0 893.0 16.0 14.0 246428.0 439952.95 225958.0 47404.0
68 FG1506.ZCE 20140918 888.0 893.0 895.0 896.0 882.0 888.0 888.0 -5.0 -5.0 118240.0 210014.66 218962.0 -6996.0
69 FG1506.ZCE 20140919 882.0 888.0 888.0 892.0 874.0 882.0 882.0 -6.0 -6.0 161936.0 285504.44 213686.0 -5276.0
70 FG1506.ZCE 20140922 865.0 882.0 880.0 883.0 849.0 865.0 866.0 -17.0 -16.0 177780.0 307927.24 208226.0 -5460.0
71 FG1506.ZCE 20140923 899.0 866.0 865.0 901.0 865.0 899.0 891.0 33.0 25.0 285580.0 508721.15 215884.0 7658.0
72 FG1506.ZCE 20140924 891.0 891.0 897.0 899.0 882.0 891.0 891.0 0.0 0.0 220846.0 393616.32 225294.0 9410.0
73 FG1506.ZCE 20140925 868.0 891.0 891.0 893.0 858.0 868.0 878.0 -23.0 -13.0 200248.0 351704.66 225864.0 570.0
74 FG1506.ZCE 20140926 861.0 878.0 866.0 871.0 860.0 861.0 866.0 -17.0 -12.0 141914.0 245787.2 227710.0 1846.0
75 FG1506.ZCE 20140929 858.0 866.0 861.0 867.0 854.0 858.0 860.0 -8.0 -6.0 105228.0 181053.72 208444.0 -19266.0
76 FG1506.ZCE 20140930 859.0 860.0 862.0 869.0 854.0 859.0 861.0 -1.0 1.0 59962.0 103303.62 204928.0 -3516.0
77 FG1506.ZCE 20141008 844.0 861.0 867.0 868.0 842.0 844.0 851.0 -17.0 -10.0 99108.0 168746.14 225966.0 21038.0
78 FG1506.ZCE 20141009 858.0 851.0 844.0 862.0 842.0 858.0 852.0 7.0 1.0 136302.0 232194.88 217276.0 -8690.0
79 FG1506.ZCE 20141010 854.0 852.0 855.0 860.0 850.0 854.0 855.0 2.0 3.0 89686.0 153427.55 218382.0 1106.0
80 FG1506.ZCE 20141013 868.0 855.0 855.0 880.0 853.0 868.0 870.0 13.0 15.0 148032.0 257676.72 219736.0 1354.0
81 FG1506.ZCE 20141014 879.0 870.0 865.0 882.0 859.0 879.0 872.0 9.0 2.0 170044.0 296664.88 216472.0 -3264.0
82 FG1506.ZCE 20141015 873.0 872.0 879.0 886.0 872.0 873.0 879.0 1.0 7.0 119960.0 210814.31 223822.0 7350.0
83 FG1506.ZCE 20141016 866.0 879.0 866.0 877.0 865.0 866.0 870.0 -13.0 -9.0 108250.0 188387.76 225774.0 1952.0
84 FG1506.ZCE 20141017 865.0 870.0 869.0 874.0 860.0 865.0 866.0 -5.0 -4.0 105314.0 182345.85 232200.0 6426.0
85 FG1506.ZCE 20141020 862.0 866.0 867.0 872.0 858.0 862.0 864.0 -4.0 -2.0 86772.0 149902.8 239594.0 7394.0
86 FG1506.ZCE 20141021 864.0 864.0 860.0 869.0 858.0 864.0 864.0 0.0 0.0 84178.0 145444.64 236860.0 -2734.0
87 FG1506.ZCE 20141022 861.0 864.0 865.0 868.0 856.0 861.0 861.0 -3.0 -3.0 91152.0 157009.0 241714.0 4854.0
88 FG1506.ZCE 20141023 860.0 861.0 858.0 865.0 856.0 860.0 860.0 -1.0 -1.0 82042.0 141052.87 244732.0 3018.0
89 FG1506.ZCE 20141024 865.0 860.0 862.0 868.0 859.0 865.0 863.0 5.0 3.0 87332.0 150735.5 240148.0 -4584.0
90 FG1506.ZCE 20141027 858.0 863.0 863.0 865.0 858.0 858.0 861.0 -5.0 -2.0 49082.0 84484.8 245048.0 4900.0
91 FG1506.ZCE 20141028 852.0 861.0 858.0 860.0 850.0 852.0 855.0 -9.0 -6.0 119630.0 204505.08 251600.0 6552.0
92 FG1506.ZCE 20141029 859.0 855.0 853.0 860.0 851.0 859.0 855.0 4.0 0.0 74870.0 128036.34 250034.0 -1566.0
93 FG1506.ZCE 20141030 865.0 855.0 861.0 870.0 861.0 865.0 866.0 10.0 11.0 101916.0 176480.78 236272.0 -13762.0
94 FG1506.ZCE 20141031 869.0 866.0 867.0 872.0 862.0 869.0 867.0 3.0 1.0 79388.0 137649.46 228736.0 -7536.0
95 FG1506.ZCE 20141103 873.0 867.0 870.0 878.0 870.0 873.0 874.0 6.0 7.0 79868.0 139649.18 231270.0 2534.0
96 FG1506.ZCE 20141104 859.0 874.0 870.0 871.0 856.0 859.0 864.0 -15.0 -10.0 98734.0 170653.26 232974.0 1704.0
97 FG1506.ZCE 20141105 842.0 864.0 858.0 861.0 840.0 842.0 852.0 -22.0 -12.0 116128.0 197815.92 252448.0 19474.0
98 FG1506.ZCE 20141106 856.0 852.0 845.0 862.0 843.0 856.0 855.0 4.0 3.0 150020.0 256448.57 255496.0 3048.0
99 FG1506.ZCE 20141107 866.0 855.0 858.0 870.0 850.0 866.0 860.0 11.0 5.0 176860.0 304201.48 263128.0 7632.0
100 FG1506.ZCE 20141110 866.0 860.0 868.0 874.0 864.0 866.0 869.0 6.0 9.0 152790.0 265511.96 272434.0 9306.0
101 FG1506.ZCE 20141111 872.0 869.0 864.0 873.0 864.0 872.0 868.0 3.0 -1.0 98810.0 171617.41 269756.0 -2678.0
102 FG1506.ZCE 20141112 890.0 868.0 875.0 903.0 872.0 890.0 891.0 22.0 23.0 562676.0 1002639.27 334198.0 64442.0
103 FG1506.ZCE 20141113 892.0 891.0 890.0 894.0 881.0 892.0 889.0 1.0 -2.0 299946.0 533032.84 347570.0 13372.0
104 FG1506.ZCE 20141114 900.0 889.0 887.0 915.0 886.0 900.0 902.0 11.0 13.0 779308.0 1406341.97 416684.0 69114.0
105 FG1506.ZCE 20141117 885.0 902.0 902.0 907.0 884.0 885.0 896.0 -17.0 -6.0 534946.0 958720.85 402198.0 -14486.0
106 FG1506.ZCE 20141118 875.0 896.0 888.0 888.0 861.0 875.0 875.0 -21.0 -21.0 502118.0 878289.09 342192.0 -60006.0
107 FG1506.ZCE 20141119 884.0 875.0 875.0 886.0 868.0 884.0 878.0 9.0 3.0 310300.0 544776.62 343660.0 1468.0
108 FG1506.ZCE 20141120 872.0 878.0 885.0 888.0 871.0 872.0 880.0 -6.0 2.0 376012.0 661539.12 348990.0 5330.0
109 FG1506.ZCE 20141121 862.0 880.0 870.0 871.0 856.0 862.0 867.0 -18.0 -13.0 314096.0 544608.28 362812.0 13822.0
110 FG1506.ZCE 20141124 853.0 867.0 868.0 870.0 852.0 853.0 862.0 -14.0 -5.0 330932.0 570642.25 399958.0 37146.0
111 FG1506.ZCE 20141125 868.0 862.0 850.0 869.0 848.0 868.0 861.0 6.0 -1.0 324352.0 558706.6 374552.0 -25406.0
112 FG1506.ZCE 20141126 865.0 861.0 866.0 868.0 860.0 865.0 864.0 4.0 3.0 178912.0 309171.24 371394.0 -3158.0
113 FG1506.ZCE 20141127 879.0 864.0 867.0 882.0 864.0 879.0 872.0 15.0 8.0 301052.0 525010.03 348172.0 -23222.0
114 FG1506.ZCE 20141128 880.0 872.0 873.0 886.0 872.0 880.0 881.0 8.0 9.0 388784.0 684693.02 346478.0 -1694.0
115 FG1506.ZCE 20141201 862.0 881.0 871.0 874.0 851.0 862.0 864.0 -19.0 -17.0 389942.0 673804.26 329764.0 -16714.0
116 FG1506.ZCE 20141202 879.0 864.0 871.0 892.0 871.0 879.0 880.0 15.0 16.0 318064.0 559935.69 326760.0 -3004.0
117 FG1506.ZCE 20141203 885.0 880.0 877.0 887.0 877.0 885.0 882.0 5.0 2.0 272300.0 480407.93 355556.0 28796.0
118 FG1506.ZCE 20141204 883.0 882.0 890.0 895.0 879.0 883.0 887.0 1.0 5.0 436908.0 775025.87 361868.0 6312.0
119 FG1506.ZCE 20141205 885.0 887.0 881.0 887.0 870.0 885.0 878.0 -2.0 -9.0 291152.0 511324.18 340198.0 -21670.0
120 FG1506.ZCE 20141208 882.0 878.0 888.0 890.0 880.0 882.0 885.0 4.0 7.0 257038.0 455129.28 346242.0 6044.0
121 FG1506.ZCE 20141209 891.0 885.0 882.0 892.0 875.0 891.0 885.0 6.0 0.0 477714.0 845180.17 364732.0 18490.0
122 FG1506.ZCE 20141210 892.0 885.0 897.0 899.0 886.0 892.0 892.0 7.0 7.0 345794.0 616642.05 372596.0 7864.0
123 FG1506.ZCE 20141211 889.0 892.0 887.0 910.0 885.0 889.0 900.0 -3.0 8.0 864478.0 1555245.38 385160.0 12564.0
124 FG1506.ZCE 20141212 902.0 900.0 889.0 903.0 888.0 902.0 897.0 2.0 -3.0 341342.0 612031.92 375834.0 -9326.0
125 FG1506.ZCE 20141215 910.0 897.0 903.0 914.0 898.0 910.0 907.0 13.0 10.0 575722.0 1044163.15 422110.0 46276.0
126 FG1506.ZCE 20141216 904.0 907.0 907.0 910.0 893.0 904.0 902.0 -3.0 -5.0 547270.0 987613.58 404524.0 -17586.0
127 FG1506.ZCE 20141217 895.0 902.0 901.0 904.0 888.0 895.0 897.0 -7.0 -5.0 413570.0 741583.54 387976.0 -16548.0
128 FG1506.ZCE 20141218 895.0 897.0 899.0 899.0 889.0 895.0 894.0 -2.0 -3.0 245894.0 439612.02 375970.0 -12006.0
129 FG1506.ZCE 20141219 901.0 894.0 895.0 902.0 890.0 901.0 897.0 7.0 3.0 268224.0 481158.7 383806.0 7836.0
130 FG1506.ZCE 20141222 889.0 897.0 903.0 906.0 889.0 889.0 898.0 -8.0 1.0 384958.0 691153.21 379024.0 -4782.0
131 FG1506.ZCE 20141223 888.0 898.0 886.0 892.0 880.0 888.0 886.0 -10.0 -12.0 236834.0 419751.81 340386.0 -38638.0
132 FG1506.ZCE 20141224 907.0 886.0 889.0 908.0 888.0 907.0 899.0 21.0 13.0 517320.0 930307.84 400048.0 59662.0
133 FG1506.ZCE 20141225 905.0 899.0 906.0 912.0 900.0 905.0 905.0 6.0 6.0 404586.0 732267.94 404996.0 4948.0
134 FG1506.ZCE 20141226 904.0 905.0 905.0 909.0 901.0 904.0 905.0 -1.0 0.0 175478.0 317447.69 400052.0 -4944.0
135 FG1506.ZCE 20141229 934.0 905.0 904.0 935.0 895.0 934.0 917.0 29.0 12.0 820586.0 1505462.01 499586.0 99534.0
136 FG1506.ZCE 20141230 954.0 917.0 941.0 954.0 938.0 954.0 948.0 37.0 31.0 476588.0 903995.59 530814.0 31228.0
137 FG1506.ZCE 20141231 949.0 948.0 966.0 968.0 946.0 949.0 956.0 1.0 8.0 742782.0 1419608.94 493668.0 -37146.0
138 FG1506.ZCE 20150105 955.0 956.0 944.0 964.0 941.0 955.0 955.0 -1.0 -1.0 748696.0 1429676.86 528296.0 34628.0
139 FG1506.ZCE 20150106 956.0 955.0 974.0 980.0 955.0 956.0 967.0 1.0 12.0 832268.0 1609801.38 542030.0 13734.0
140 FG1506.ZCE 20150107 953.0 967.0 950.0 956.0 945.0 953.0 950.0 -14.0 -17.0 465754.0 885311.61 522852.0 -19178.0
141 FG1506.ZCE 20150108 945.0 950.0 953.0 963.0 944.0 945.0 954.0 -5.0 4.0 502762.0 959287.88 501736.0 -21116.0
142 FG1506.ZCE 20150109 946.0 954.0 944.0 952.0 936.0 946.0 945.0 -8.0 -9.0 463558.0 876284.93 481552.0 -20184.0
143 FG1506.ZCE 20150112 925.0 945.0 946.0 949.0 923.0 925.0 935.0 -20.0 -10.0 679352.0 1270526.83 440862.0 -40690.0
144 FG1506.ZCE 20150113 924.0 935.0 922.0 929.0 918.0 924.0 925.0 -11.0 -10.0 249552.0 461626.46 429068.0 -11794.0
145 FG1506.ZCE 20150114 927.0 925.0 924.0 932.0 901.0 927.0 920.0 2.0 -5.0 490774.0 902659.94 386346.0 -42722.0
146 FG1506.ZCE 20150115 930.0 920.0 929.0 934.0 923.0 930.0 929.0 10.0 9.0 341818.0 634801.65 410262.0 23916.0
147 FG1506.ZCE 20150116 916.0 929.0 926.0 929.0 913.0 916.0 920.0 -13.0 -9.0 334300.0 615272.05 374002.0 -36260.0
148 FG1506.ZCE 20150119 915.0 920.0 913.0 920.0 907.0 915.0 914.0 -5.0 -6.0 399042.0 729466.41 387756.0 13754.0
149 FG1506.ZCE 20150120 911.0 914.0 914.0 920.0 910.0 911.0 915.0 -3.0 1.0 254968.0 466673.76 379982.0 -7774.0
150 FG1506.ZCE 20150121 914.0 915.0 910.0 922.0 907.0 914.0 916.0 -1.0 1.0 336982.0 617281.45 376060.0 -3922.0
151 FG1506.ZCE 20150122 915.0 916.0 918.0 924.0 913.0 915.0 918.0 -1.0 2.0 325526.0 597473.94 402784.0 26724.0
152 FG1506.ZCE 20150123 908.0 918.0 914.0 922.0 902.0 908.0 913.0 -10.0 -5.0 485672.0 887262.31 363508.0 -39276.0
153 FG1506.ZCE 20150126 900.0 913.0 905.0 910.0 895.0 900.0 902.0 -13.0 -11.0 353676.0 638074.75 348262.0 -15246.0
154 FG1506.ZCE 20150127 900.0 902.0 902.0 907.0 899.0 900.0 904.0 -2.0 2.0 218698.0 395244.44 357164.0 8902.0
155 FG1506.ZCE 20150128 902.0 904.0 901.0 907.0 896.0 902.0 902.0 -2.0 -2.0 178550.0 322234.49 349746.0 -7418.0
156 FG1506.ZCE 20150129 916.0 902.0 903.0 917.0 903.0 916.0 910.0 14.0 8.0 295360.0 537691.04 346136.0 -3610.0
157 FG1506.ZCE 20150130 909.0 910.0 915.0 917.0 907.0 909.0 912.0 -1.0 2.0 144958.0 264284.54 334692.0 -11444.0
158 FG1506.ZCE 20150202 912.0 912.0 912.0 917.0 909.0 912.0 913.0 0.0 1.0 121308.0 221413.39 331624.0 -3068.0
159 FG1506.ZCE 20150203 921.0 913.0 912.0 924.0 912.0 921.0 920.0 8.0 7.0 283174.0 520830.46 347120.0 15496.0
160 FG1506.ZCE 20150204 917.0 920.0 926.0 931.0 917.0 917.0 924.0 -3.0 4.0 251856.0 465670.45 352056.0 4936.0
161 FG1506.ZCE 20150205 912.0 924.0 917.0 923.0 911.0 912.0 916.0 -12.0 -8.0 203696.0 373358.94 346016.0 -6040.0
162 FG1506.ZCE 20150206 921.0 916.0 915.0 922.0 914.0 921.0 919.0 5.0 3.0 144628.0 265697.18 342152.0 -3864.0
163 FG1506.ZCE 20150209 925.0 919.0 921.0 928.0 920.0 925.0 924.0 6.0 5.0 161280.0 298074.93 343050.0 898.0
164 FG1506.ZCE 20150210 931.0 924.0 926.0 931.0 924.0 931.0 928.0 7.0 4.0 146876.0 272649.68 344814.0 1764.0
165 FG1506.ZCE 20150211 943.0 928.0 930.0 946.0 929.0 943.0 940.0 15.0 12.0 416784.0 783599.15 403690.0 58876.0
166 FG1506.ZCE 20150212 940.0 940.0 943.0 945.0 935.0 940.0 938.0 0.0 -2.0 146014.0 273977.72 390842.0 -12848.0
167 FG1506.ZCE 20150213 943.0 938.0 944.0 948.0 940.0 943.0 945.0 5.0 7.0 167762.0 317010.28 373768.0 -17074.0
168 FG1506.ZCE 20150216 946.0 945.0 944.0 950.0 936.0 946.0 942.0 1.0 -3.0 142176.0 267954.24 365080.0 -8688.0
169 FG1506.ZCE 20150217 939.0 942.0 947.0 947.0 938.0 939.0 942.0 -3.0 0.0 78024.0 147012.34 350892.0 -14188.0
170 FG1506.ZCE 20150225 938.0 942.0 938.0 939.0 934.0 938.0 936.0 -4.0 -6.0 74282.0 139112.59 346246.0 -4646.0
171 FG1506.ZCE 20150226 964.0 936.0 942.0 964.0 940.0 964.0 954.0 28.0 18.0 353972.0 675109.91 423136.0 76890.0
172 FG1506.ZCE 20150227 963.0 954.0 962.0 969.0 956.0 963.0 962.0 9.0 8.0 242496.0 466763.91 424738.0 1602.0
173 FG1506.ZCE 20150302 949.0 962.0 968.0 970.0 930.0 949.0 950.0 -13.0 -12.0 395722.0 751836.15 393074.0 -31664.0
174 FG1506.ZCE 20150303 944.0 950.0 949.0 951.0 939.0 944.0 943.0 -6.0 -7.0 166152.0 313480.68 357488.0 -35586.0
175 FG1506.ZCE 20150304 949.0 943.0 945.0 960.0 944.0 949.0 954.0 6.0 11.0 251892.0 480418.52 372886.0 15398.0
176 FG1506.ZCE 20150305 948.0 954.0 944.0 949.0 935.0 948.0 942.0 -6.0 -12.0 212592.0 400445.7 338504.0 -34382.0
177 FG1506.ZCE 20150306 942.0 942.0 948.0 956.0 940.0 942.0 949.0 0.0 7.0 189534.0 359558.34 336582.0 -1922.0
178 FG1506.ZCE 20150309 934.0 949.0 936.0 939.0 920.0 934.0 933.0 -15.0 -16.0 224194.0 418250.65 304550.0 -32032.0
179 FG1506.ZCE 20150310 923.0 933.0 935.0 940.0 922.0 923.0 928.0 -10.0 -5.0 159006.0 295221.56 288574.0 -15976.0
180 FG1506.ZCE 20150311 918.0 928.0 920.0 928.0 916.0 918.0 922.0 -10.0 -6.0 131348.0 242282.5 289342.0 768.0
181 FG1506.ZCE 20150312 926.0 922.0 917.0 928.0 915.0 926.0 923.0 4.0 1.0 158758.0 293039.86 285254.0 -4088.0
182 FG1506.ZCE 20150313 919.0 923.0 926.0 930.0 918.0 919.0 924.0 -4.0 1.0 114848.0 212293.9 288350.0 3096.0
183 FG1506.ZCE 20150316 925.0 924.0 915.0 927.0 912.0 925.0 922.0 1.0 -2.0 134844.0 248659.11 284930.0 -3420.0
184 FG1506.ZCE 20150317 927.0 922.0 925.0 936.0 922.0 927.0 931.0 5.0 9.0 192988.0 359246.92 268572.0 -16358.0
185 FG1506.ZCE 20150318 924.0 931.0 926.0 930.0 920.0 924.0 924.0 -7.0 -7.0 141866.0 262250.29 256330.0 -12242.0
186 FG1506.ZCE 20150319 943.0 924.0 929.0 946.0 928.0 943.0 938.0 19.0 14.0 252966.0 474698.44 259362.0 3032.0
187 FG1506.ZCE 20150320 951.0 938.0 944.0 953.0 942.0 951.0 948.0 13.0 10.0 256368.0 486219.26 278862.0 19500.0
188 FG1506.ZCE 20150323 956.0 948.0 955.0 961.0 949.0 956.0 955.0 8.0 7.0 190778.0 364354.17 273224.0 -5638.0
189 FG1506.ZCE 20150324 952.0 955.0 962.0 969.0 950.0 952.0 958.0 -3.0 3.0 209950.0 402081.92 264482.0 -8742.0
190 FG1506.ZCE 20150325 943.0 958.0 951.0 955.0 943.0 943.0 949.0 -15.0 -9.0 138748.0 263374.22 257048.0 -7434.0
191 FG1506.ZCE 20150326 956.0 949.0 945.0 957.0 940.0 956.0 950.0 7.0 1.0 186856.0 355028.82 262898.0 5850.0
192 FG1506.ZCE 20150327 949.0 950.0 955.0 955.0 940.0 949.0 946.0 -1.0 -4.0 189856.0 359314.32 247614.0 -15284.0
193 FG1506.ZCE 20150330 982.0 946.0 948.0 984.0 946.0 982.0 971.0 36.0 25.0 687290.0 1335369.56 312472.0 64858.0
194 FG1506.ZCE 20150331 948.0 971.0 981.0 985.0 947.0 948.0 966.0 -23.0 -5.0 473654.0 914828.74 242830.0 -69642.0
195 FG1506.ZCE 20150401 942.0 966.0 942.0 954.0 937.0 942.0 946.0 -24.0 -20.0 246230.0 465791.64 230326.0 -12504.0
196 FG1506.ZCE 20150402 916.0 946.0 947.0 951.0 915.0 916.0 932.0 -30.0 -14.0 344634.0 642109.83 228320.0 -2006.0
197 FG1506.ZCE 20150403 924.0 932.0 916.0 926.0 910.0 924.0 919.0 -8.0 -13.0 242412.0 445553.47 220514.0 -7806.0
198 FG1506.ZCE 20150407 920.0 919.0 925.0 932.0 920.0 920.0 927.0 1.0 8.0 156286.0 289686.26 174742.0 -45772.0
199 FG1506.ZCE 20150408 915.0 927.0 922.0 922.0 896.0 915.0 910.0 -12.0 -17.0 239100.0 435153.88 139710.0 -35032.0
200 FG1506.ZCE 20150409 903.0 910.0 911.0 915.0 901.0 903.0 910.0 -7.0 0.0 95502.0 173719.52 110468.0 -29242.0
201 FG1506.ZCE 20150410 892.0 910.0 900.0 904.0 890.0 892.0 898.0 -18.0 -12.0 76088.0 136582.45 105200.0 -5268.0
202 FG1506.ZCE 20150413 920.0 898.0 899.0 921.0 896.0 920.0 909.0 22.0 11.0 65802.0 119681.02 89992.0 -15208.0
203 FG1506.ZCE 20150414 919.0 909.0 916.0 925.0 914.0 919.0 920.0 10.0 11.0 48872.0 89944.91 76302.0 -13690.0
204 FG1506.ZCE 20150415 922.0 920.0 919.0 929.0 919.0 922.0 924.0 2.0 4.0 32290.0 59663.58 72664.0 -3638.0
205 FG1506.ZCE 20150416 914.0 924.0 925.0 930.0 910.0 914.0 921.0 -10.0 -3.0 39568.0 72908.71 65906.0 -6758.0
206 FG1506.ZCE 20150417 919.0 921.0 915.0 922.0 910.0 919.0 918.0 -2.0 -3.0 19168.0 35199.32 62230.0 -3676.0
207 FG1506.ZCE 20150420 910.0 918.0 926.0 928.0 909.0 910.0 917.0 -8.0 -1.0 23032.0 42234.37 58228.0 -4002.0
208 FG1506.ZCE 20150421 924.0 917.0 908.0 927.0 906.0 924.0 919.0 7.0 2.0 22990.0 42276.39 54406.0 -3822.0
209 FG1506.ZCE 20150422 933.0 919.0 926.0 936.0 922.0 933.0 929.0 14.0 10.0 30156.0 56055.38 50332.0 -4074.0
210 FG1506.ZCE 20150423 929.0 929.0 931.0 940.0 927.0 929.0 933.0 0.0 4.0 18370.0 34282.82 48914.0 -1418.0
211 FG1506.ZCE 20150424 937.0 933.0 934.0 942.0 928.0 937.0 935.0 4.0 2.0 29950.0 56035.27 45218.0 -3696.0
212 FG1506.ZCE 20150427 948.0 935.0 940.0 950.0 935.0 948.0 943.0 13.0 8.0 27702.0 52237.78 47662.0 2444.0
213 FG1506.ZCE 20150428 937.0 943.0 950.0 951.0 931.0 937.0 939.0 -6.0 -4.0 15340.0 28819.78 46168.0 -1494.0
214 FG1506.ZCE 20150429 922.0 939.0 930.0 936.0 916.0 922.0 925.0 -17.0 -14.0 18982.0 35109.62 44492.0 -1676.0
215 FG1506.ZCE 20150430 923.0 925.0 926.0 933.0 922.0 923.0 926.0 -2.0 1.0 15660.0 28988.53 40256.0 -4236.0
216 FG1506.ZCE 20150504 936.0 926.0 927.0 936.0 923.0 936.0 930.0 10.0 4.0 10200.0 18976.56 39964.0 -292.0
217 FG1506.ZCE 20150505 936.0 930.0 936.0 946.0 930.0 936.0 938.0 6.0 8.0 14806.0 27766.61 39816.0 -148.0
218 FG1506.ZCE 20150506 938.0 938.0 940.0 942.0 930.0 938.0 936.0 0.0 -2.0 8494.0 15907.75 38536.0 -1280.0
219 FG1506.ZCE 20150507 937.0 936.0 931.0 939.0 925.0 937.0 932.0 1.0 -4.0 11918.0 22223.06 31300.0 -7236.0
220 FG1506.ZCE 20150508 946.0 932.0 933.0 950.0 931.0 946.0 942.0 14.0 10.0 17342.0 32679.56 25656.0 -5644.0
221 FG1506.ZCE 20150511 935.0 942.0 948.0 950.0 935.0 935.0 939.0 -7.0 -3.0 10918.0 20509.53 23542.0 -2114.0
222 FG1506.ZCE 20150512 929.0 939.0 932.0 935.0 929.0 929.0 932.0 -10.0 -7.0 6360.0 11854.92 21980.0 -1562.0
223 FG1506.ZCE 20150513 925.0 932.0 930.0 932.0 920.0 925.0 926.0 -7.0 -6.0 5930.0 10980.24 19440.0 -2540.0
224 FG1506.ZCE 20150514 930.0 926.0 922.0 930.0 916.0 930.0 922.0 4.0 -4.0 8710.0 16065.95 17202.0 -2238.0
225 FG1506.ZCE 20150515 936.0 922.0 928.0 941.0 924.0 936.0 933.0 14.0 11.0 7428.0 13857.26 17544.0 342.0
226 FG1506.ZCE 20150518 929.0 933.0 937.0 943.0 927.0 929.0 936.0 -4.0 3.0 6026.0 11275.16 14408.0 -3136.0
227 FG1506.ZCE 20150519 924.0 936.0 928.0 930.0 922.0 924.0 926.0 -12.0 -10.0 1878.0 3478.25 13694.0 -714.0
228 FG1506.ZCE 20150520 913.0 926.0 921.0 921.0 904.0 913.0 913.0 -13.0 -13.0 6074.0 11092.53 11002.0 -2692.0
229 FG1506.ZCE 20150521 910.0 913.0 915.0 918.0 910.0 910.0 915.0 -3.0 2.0 2028.0 3709.6 10550.0 -452.0
230 FG1506.ZCE 20150522 910.0 915.0 913.0 927.0 909.0 910.0 917.0 -5.0 2.0 5982.0 10976.32 9288.0 -1262.0
231 FG1506.ZCE 20150525 910.0 917.0 910.0 914.0 906.0 910.0 909.0 -7.0 -8.0 1666.0 3029.43 8532.0 -756.0
232 FG1506.ZCE 20150526 907.0 909.0 913.0 919.0 907.0 907.0 914.0 -2.0 5.0 2900.0 5303.25 7480.0 -1052.0
233 FG1506.ZCE 20150527 910.0 914.0 909.0 912.0 907.0 910.0 910.0 -4.0 -4.0 2358.0 4291.82 6154.0 -1326.0
234 FG1506.ZCE 20150528 915.0 910.0 912.0 916.0 901.0 915.0 909.0 5.0 -1.0 2638.0 4795.22 5296.0 -858.0
235 FG1506.ZCE 20150529 913.0 909.0 918.0 931.0 891.0 913.0 913.0 4.0 4.0 6890.0 12580.02 1664.0 -3632.0
236 FG1506.ZCE 20150601 913.0 913.0 917.0 925.0 911.0 913.0 918.0 0.0 5.0 764.0 1402.39 1166.0 -498.0
237 FG1506.ZCE 20150602 912.0 918.0 916.0 916.0 912.0 912.0 915.0 -6.0 -3.0 148.0 270.7 1106.0 -60.0
238 FG1506.ZCE 20150603 934.0 915.0 930.0 934.0 930.0 934.0 933.0 19.0 18.0 56.0 104.45 1050.0 -56.0
239 FG1506.ZCE 20150604 921.0 933.0 921.0 921.0 921.0 921.0 921.0 -12.0 -12.0 248.0 456.82 1050.0 0.0
240 FG1506.ZCE 20150605 930.0 921.0 930.0 930.0 930.0 930.0 930.0 9.0 9.0 20.0 37.2 1030.0 -20.0
241 FG1506.ZCE 20150608 910.0 930.0 900.0 910.0 896.0 910.0 906.0 -20.0 -24.0 176.0 318.74 976.0 -54.0
242 FG1506.ZCE 20150609 914.0 906.0 913.0 914.0 913.0 914.0 913.0 8.0 7.0 190.0 347.02 786.0 -190.0
243 FG1506.ZCE 20150610 915.0 913.0 911.0 915.0 911.0 915.0 914.0 2.0 1.0 52.0 95.07 734.0 -52.0
244 FG1506.ZCE 20150611 927.0 914.0 912.0 927.0 912.0 927.0 922.0 13.0 8.0 6.0 11.06 728.0 -6.0
245 FG1506.ZCE 20150612 922.0 922.0 0.0 0.0 0.0 0.0 -728.0