fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2310.csv
+243
View File
@@ -0,0 +1,243 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2310.ZCE,20221024,,1463.0,1496.0,1505.0,1475.0,1486.0,1493.0,23.0,30.0,9.0,26.88,6.0,,
FG2310.ZCE,20221025,1486.0,1493.0,1469.0,1476.0,1456.0,1464.0,1462.0,-29.0,-31.0,19.0,55.57,16.0,10.0,
FG2310.ZCE,20221026,1464.0,1462.0,1467.0,1467.0,1454.0,1456.0,1459.0,-6.0,-3.0,10.0,29.19,21.0,5.0,
FG2310.ZCE,20221027,1456.0,1459.0,1467.0,1467.0,1431.0,1437.0,1446.0,-22.0,-13.0,14.0,40.47,21.0,0.0,
FG2310.ZCE,20221028,1437.0,1446.0,1440.0,1442.0,1430.0,1438.0,1436.0,-8.0,-10.0,10.0,28.71,22.0,1.0,
FG2310.ZCE,20221031,1438.0,1436.0,1442.0,1447.0,1398.0,1398.0,1420.0,-38.0,-16.0,37.0,105.11,35.0,13.0,
FG2310.ZCE,20221101,1398.0,1420.0,1401.0,1417.0,1398.0,1417.0,1406.0,-3.0,-14.0,13.0,36.57,36.0,1.0,
FG2310.ZCE,20221102,1417.0,1406.0,1416.0,1425.0,1402.0,1420.0,1415.0,14.0,9.0,36.0,101.89,44.0,8.0,
FG2310.ZCE,20221103,1420.0,1415.0,1416.0,1421.0,1416.0,1420.0,1418.0,5.0,3.0,7.0,19.85,43.0,-1.0,
FG2310.ZCE,20221104,1420.0,1418.0,1410.0,1461.0,1410.0,1461.0,1443.0,43.0,25.0,50.0,144.26,45.0,2.0,
FG2310.ZCE,20221107,1461.0,1443.0,1488.0,1488.0,1447.0,1472.0,1475.0,29.0,32.0,46.0,135.66,49.0,4.0,
FG2310.ZCE,20221108,1472.0,1475.0,1479.0,1492.0,1475.0,1492.0,1483.0,17.0,8.0,25.0,74.13,51.0,2.0,
FG2310.ZCE,20221109,1492.0,1483.0,1502.0,1510.0,1494.0,1502.0,1503.0,19.0,20.0,29.0,87.17,53.0,2.0,
FG2310.ZCE,20221110,1502.0,1503.0,1502.0,1505.0,1481.0,1489.0,1490.0,-14.0,-13.0,66.0,196.68,96.0,43.0,
FG2310.ZCE,20221111,1489.0,1490.0,1501.0,1515.0,1495.0,1505.0,1506.0,15.0,16.0,11.0,33.13,97.0,1.0,
FG2310.ZCE,20221114,1505.0,1506.0,1511.0,1546.0,1505.0,1528.0,1531.0,22.0,25.0,113.0,345.93,144.0,47.0,
FG2310.ZCE,20221115,1528.0,1531.0,1524.0,1543.0,1524.0,1532.0,1535.0,1.0,4.0,40.0,122.81,144.0,0.0,
FG2310.ZCE,20221116,1532.0,1535.0,1542.0,1542.0,1522.0,1530.0,1528.0,-5.0,-7.0,50.0,152.82,164.0,20.0,
FG2310.ZCE,20221117,1530.0,1528.0,1523.0,1530.0,1494.0,1495.0,1505.0,-33.0,-23.0,48.0,144.47,165.0,1.0,
FG2310.ZCE,20221118,1495.0,1505.0,1502.0,1506.0,1485.0,1500.0,1498.0,-5.0,-7.0,18.0,53.92,168.0,3.0,
FG2310.ZCE,20221121,1500.0,1498.0,1500.0,1511.0,1493.0,1502.0,1501.0,4.0,3.0,38.0,114.08,173.0,5.0,
FG2310.ZCE,20221122,1502.0,1501.0,1510.0,1510.0,1490.0,1490.0,1498.0,-11.0,-3.0,17.0,50.93,178.0,5.0,
FG2310.ZCE,20221123,1490.0,1498.0,1495.0,1500.0,1483.0,1484.0,1490.0,-14.0,-8.0,18.0,53.63,184.0,6.0,
FG2310.ZCE,20221124,1484.0,1490.0,1490.0,1513.0,1481.0,1510.0,1494.0,20.0,4.0,30.0,89.61,179.0,-5.0,
FG2310.ZCE,20221125,1510.0,1494.0,1501.0,1529.0,1501.0,1529.0,1517.0,35.0,23.0,37.0,112.24,182.0,3.0,
FG2310.ZCE,20221128,1529.0,1517.0,1540.0,1543.0,1518.0,1543.0,1534.0,26.0,17.0,45.0,138.03,183.0,1.0,
FG2310.ZCE,20221129,1543.0,1534.0,1545.0,1570.0,1545.0,1557.0,1558.0,23.0,24.0,49.0,152.69,182.0,-1.0,
FG2310.ZCE,20221130,1557.0,1558.0,1564.0,1564.0,1539.0,1544.0,1550.0,-14.0,-8.0,55.0,170.45,184.0,2.0,
FG2310.ZCE,20221201,1544.0,1550.0,1558.0,1570.0,1546.0,1550.0,1557.0,0.0,7.0,62.0,193.1,190.0,6.0,
FG2310.ZCE,20221202,1550.0,1557.0,1550.0,1567.0,1549.0,1567.0,1559.0,10.0,2.0,16.0,49.88,194.0,4.0,
FG2310.ZCE,20221205,1567.0,1559.0,1570.0,1600.0,1563.0,1587.0,1592.0,28.0,33.0,240.0,763.92,362.0,168.0,
FG2310.ZCE,20221206,1587.0,1592.0,1598.0,1606.0,1584.0,1604.0,1592.0,12.0,0.0,543.0,1729.25,853.0,491.0,
FG2310.ZCE,20221207,1604.0,1592.0,1611.0,1620.0,1584.0,1605.0,1609.0,13.0,17.0,79.0,254.2,878.0,25.0,
FG2310.ZCE,20221208,1605.0,1609.0,1598.0,1612.0,1592.0,1608.0,1602.0,-1.0,-7.0,65.0,208.31,888.0,10.0,
FG2310.ZCE,20221209,1608.0,1602.0,1615.0,1662.0,1613.0,1650.0,1636.0,48.0,34.0,116.0,379.61,932.0,44.0,
FG2310.ZCE,20221212,1650.0,1636.0,1658.0,1697.0,1642.0,1644.0,1670.0,8.0,34.0,146.0,487.78,974.0,42.0,
FG2310.ZCE,20221213,1644.0,1670.0,1646.0,1660.0,1642.0,1657.0,1650.0,-13.0,-20.0,48.0,158.41,977.0,3.0,
FG2310.ZCE,20221214,1657.0,1650.0,1661.0,1667.0,1646.0,1658.0,1656.0,8.0,6.0,63.0,208.67,987.0,10.0,
FG2310.ZCE,20221215,1658.0,1656.0,1656.0,1697.0,1656.0,1694.0,1658.0,38.0,2.0,1840.0,6101.7,2629.0,1642.0,
FG2310.ZCE,20221216,1694.0,1658.0,1697.0,1704.0,1650.0,1671.0,1676.0,13.0,18.0,204.0,683.91,2656.0,27.0,
FG2310.ZCE,20221219,1671.0,1676.0,1667.0,1667.0,1630.0,1631.0,1645.0,-45.0,-31.0,149.0,490.14,2655.0,-1.0,
FG2310.ZCE,20221220,1631.0,1645.0,1622.0,1652.0,1620.0,1644.0,1636.0,-1.0,-9.0,50.0,163.59,2679.0,24.0,
FG2310.ZCE,20221221,1644.0,1636.0,1646.0,1674.0,1632.0,1657.0,1656.0,21.0,20.0,411.0,1360.98,3061.0,382.0,
FG2310.ZCE,20221222,1657.0,1656.0,1662.0,1662.0,1637.0,1639.0,1648.0,-17.0,-8.0,69.0,227.36,3096.0,35.0,
FG2310.ZCE,20221223,1639.0,1648.0,1644.0,1656.0,1625.0,1651.0,1639.0,3.0,-9.0,97.0,318.02,3142.0,46.0,
FG2310.ZCE,20221226,1651.0,1639.0,1658.0,1674.0,1653.0,1670.0,1663.0,31.0,24.0,73.0,242.85,3160.0,18.0,
FG2310.ZCE,20221227,1670.0,1663.0,1669.0,1714.0,1669.0,1714.0,1698.0,51.0,35.0,93.0,315.83,3180.0,20.0,
FG2310.ZCE,20221228,1714.0,1698.0,1712.0,1746.0,1703.0,1741.0,1728.0,43.0,30.0,109.0,376.77,3169.0,-11.0,
FG2310.ZCE,20221229,1741.0,1728.0,1735.0,1743.0,1723.0,1737.0,1732.0,9.0,4.0,56.0,194.03,3165.0,-4.0,
FG2310.ZCE,20221230,1737.0,1732.0,1737.0,1745.0,1720.0,1744.0,1734.0,12.0,2.0,356.0,1234.54,3473.0,308.0,
FG2310.ZCE,20230103,1744.0,1734.0,1734.0,1766.0,1716.0,1747.0,1751.0,13.0,17.0,258.0,903.42,3542.0,69.0,
FG2310.ZCE,20230104,1747.0,1751.0,1743.0,1746.0,1716.0,1736.0,1734.0,-15.0,-17.0,86.0,298.29,3555.0,13.0,
FG2310.ZCE,20230105,1736.0,1734.0,1731.0,1752.0,1725.0,1733.0,1738.0,-1.0,4.0,37.0,128.64,3552.0,-3.0,
FG2310.ZCE,20230106,1733.0,1738.0,1745.0,1759.0,1730.0,1759.0,1749.0,21.0,11.0,287.0,1004.02,3791.0,239.0,
FG2310.ZCE,20230109,1759.0,1749.0,1762.0,1762.0,1740.0,1747.0,1748.0,-2.0,-1.0,32.0,111.88,3793.0,2.0,
FG2310.ZCE,20230110,1747.0,1748.0,1749.0,1752.0,1717.0,1736.0,1739.0,-12.0,-9.0,158.0,549.63,3687.0,-106.0,
FG2310.ZCE,20230111,1736.0,1739.0,1705.0,1755.0,1704.0,1745.0,1733.0,6.0,-6.0,213.0,738.17,3832.0,145.0,
FG2310.ZCE,20230112,1745.0,1733.0,1752.0,1757.0,1740.0,1745.0,1746.0,12.0,13.0,138.0,481.8,3872.0,40.0,
FG2310.ZCE,20230113,1745.0,1746.0,1738.0,1756.0,1725.0,1752.0,1744.0,6.0,-2.0,90.0,313.86,3897.0,25.0,
FG2310.ZCE,20230116,1752.0,1744.0,1745.0,1747.0,1717.0,1729.0,1733.0,-15.0,-11.0,87.0,301.62,3915.0,18.0,
FG2310.ZCE,20230117,1729.0,1733.0,1730.0,1745.0,1728.0,1740.0,1734.0,7.0,1.0,69.0,239.27,3906.0,-9.0,
FG2310.ZCE,20230118,1740.0,1734.0,1745.0,1775.0,1745.0,1771.0,1761.0,37.0,27.0,160.0,563.65,3887.0,-19.0,
FG2310.ZCE,20230119,1771.0,1761.0,1776.0,1809.0,1776.0,1786.0,1794.0,25.0,33.0,266.0,954.66,3843.0,-44.0,
FG2310.ZCE,20230120,1786.0,1794.0,1800.0,1805.0,1788.0,1805.0,1796.0,11.0,2.0,49.0,175.98,3828.0,-15.0,
FG2310.ZCE,20230130,1805.0,1796.0,1821.0,1859.0,1713.0,1718.0,1765.0,-78.0,-31.0,303.0,1069.42,3768.0,-60.0,
FG2310.ZCE,20230131,1718.0,1765.0,1723.0,1730.0,1690.0,1692.0,1705.0,-73.0,-60.0,220.0,750.27,3745.0,-23.0,
FG2310.ZCE,20230201,1692.0,1705.0,1700.0,1719.0,1682.0,1687.0,1701.0,-18.0,-4.0,147.0,500.24,3736.0,-9.0,
FG2310.ZCE,20230202,1687.0,1701.0,1686.0,1692.0,1647.0,1656.0,1669.0,-45.0,-32.0,151.0,503.94,3788.0,52.0,
FG2310.ZCE,20230203,1656.0,1669.0,1655.0,1682.0,1625.0,1680.0,1665.0,11.0,-4.0,228.0,759.18,3721.0,-67.0,
FG2310.ZCE,20230206,1680.0,1665.0,1668.0,1678.0,1645.0,1656.0,1658.0,-9.0,-7.0,82.0,271.97,3741.0,20.0,
FG2310.ZCE,20230207,1656.0,1658.0,1650.0,1652.0,1617.0,1625.0,1635.0,-33.0,-23.0,411.0,1343.57,3613.0,-128.0,
FG2310.ZCE,20230208,1625.0,1635.0,1612.0,1631.0,1612.0,1624.0,1623.0,-11.0,-12.0,77.0,250.02,3599.0,-14.0,
FG2310.ZCE,20230209,1624.0,1623.0,1623.0,1631.0,1617.0,1625.0,1620.0,2.0,-3.0,128.0,414.74,3519.0,-80.0,
FG2310.ZCE,20230210,1625.0,1620.0,1625.0,1628.0,1588.0,1622.0,1616.0,2.0,-4.0,80.0,258.59,3521.0,2.0,
FG2310.ZCE,20230213,1622.0,1616.0,1624.0,1626.0,1598.0,1609.0,1614.0,-7.0,-2.0,81.0,261.49,3533.0,12.0,
FG2310.ZCE,20230214,1609.0,1614.0,1606.0,1618.0,1590.0,1613.0,1604.0,-1.0,-10.0,253.0,811.53,3492.0,-41.0,
FG2310.ZCE,20230215,1613.0,1604.0,1615.0,1629.0,1610.0,1619.0,1620.0,15.0,16.0,48.0,155.48,3481.0,-11.0,
FG2310.ZCE,20230216,1619.0,1620.0,1630.0,1633.0,1617.0,1622.0,1625.0,2.0,5.0,96.0,312.0,3459.0,-22.0,
FG2310.ZCE,20230217,1622.0,1625.0,1629.0,1630.0,1610.0,1616.0,1619.0,-9.0,-6.0,57.0,184.6,3458.0,-1.0,
FG2310.ZCE,20230220,1616.0,1619.0,1610.0,1626.0,1607.0,1625.0,1615.0,6.0,-4.0,57.0,184.12,3461.0,3.0,
FG2310.ZCE,20230221,1625.0,1615.0,1628.0,1645.0,1625.0,1640.0,1636.0,25.0,21.0,60.0,196.27,3467.0,6.0,
FG2310.ZCE,20230222,1640.0,1636.0,1636.0,1640.0,1621.0,1636.0,1632.0,0.0,-4.0,86.0,280.69,3484.0,17.0,
FG2310.ZCE,20230223,1636.0,1632.0,1634.0,1653.0,1633.0,1637.0,1642.0,5.0,10.0,353.0,1159.23,3783.0,299.0,
FG2310.ZCE,20230224,1637.0,1642.0,1636.0,1641.0,1615.0,1619.0,1630.0,-23.0,-12.0,119.0,387.87,3822.0,39.0,
FG2310.ZCE,20230227,1619.0,1630.0,1618.0,1623.0,1604.0,1612.0,1615.0,-18.0,-15.0,72.0,232.6,3843.0,21.0,
FG2310.ZCE,20230228,1612.0,1615.0,1611.0,1615.0,1608.0,1608.0,1611.0,-7.0,-4.0,30.0,96.68,3841.0,-2.0,
FG2310.ZCE,20230301,1608.0,1611.0,1613.0,1618.0,1597.0,1611.0,1609.0,0.0,-2.0,104.0,334.7,3864.0,23.0,
FG2310.ZCE,20230302,1611.0,1609.0,1617.0,1625.0,1613.0,1624.0,1623.0,15.0,14.0,383.0,1242.89,4190.0,326.0,
FG2310.ZCE,20230303,1624.0,1623.0,1626.0,1635.0,1622.0,1629.0,1628.0,6.0,5.0,130.0,423.24,4151.0,-39.0,
FG2310.ZCE,20230306,1629.0,1628.0,1635.0,1655.0,1621.0,1654.0,1638.0,26.0,10.0,209.0,684.76,4142.0,-9.0,
FG2310.ZCE,20230307,1654.0,1638.0,1657.0,1670.0,1656.0,1665.0,1663.0,27.0,25.0,542.0,1802.6,4258.0,116.0,
FG2310.ZCE,20230308,1665.0,1663.0,1667.0,1679.0,1650.0,1663.0,1667.0,0.0,4.0,224.0,746.93,4225.0,-33.0,
FG2310.ZCE,20230309,1663.0,1667.0,1660.0,1662.0,1644.0,1655.0,1652.0,-12.0,-15.0,170.0,561.63,4188.0,-37.0,
FG2310.ZCE,20230310,1655.0,1652.0,1651.0,1690.0,1651.0,1673.0,1684.0,21.0,32.0,640.0,2155.4,4561.0,373.0,
FG2310.ZCE,20230313,1673.0,1684.0,1679.0,1699.0,1671.0,1698.0,1688.0,14.0,4.0,152.0,513.1,4565.0,4.0,
FG2310.ZCE,20230314,1698.0,1688.0,1723.0,1723.0,1666.0,1666.0,1687.0,-22.0,-1.0,191.0,644.57,4587.0,22.0,
FG2310.ZCE,20230315,1666.0,1687.0,1680.0,1685.0,1660.0,1665.0,1673.0,-22.0,-14.0,107.0,358.12,4601.0,14.0,
FG2310.ZCE,20230316,1665.0,1673.0,1660.0,1669.0,1601.0,1606.0,1621.0,-67.0,-52.0,778.0,2521.83,5036.0,435.0,
FG2310.ZCE,20230317,1606.0,1621.0,1606.0,1634.0,1593.0,1615.0,1614.0,-6.0,-7.0,395.0,1274.99,5065.0,29.0,
FG2310.ZCE,20230320,1615.0,1614.0,1617.0,1636.0,1595.0,1600.0,1614.0,-14.0,0.0,217.0,700.52,5099.0,34.0,
FG2310.ZCE,20230321,1600.0,1614.0,1611.0,1616.0,1602.0,1604.0,1609.0,-10.0,-5.0,156.0,501.95,5130.0,31.0,
FG2310.ZCE,20230322,1604.0,1609.0,1613.0,1628.0,1603.0,1614.0,1615.0,5.0,6.0,227.0,733.07,5111.0,-19.0,
FG2310.ZCE,20230323,1614.0,1615.0,1622.0,1632.0,1619.0,1629.0,1625.0,14.0,10.0,138.0,448.54,5134.0,23.0,
FG2310.ZCE,20230324,1629.0,1625.0,1622.0,1629.0,1606.0,1623.0,1616.0,-2.0,-9.0,150.0,484.87,5135.0,1.0,
FG2310.ZCE,20230327,1623.0,1616.0,1630.0,1650.0,1625.0,1645.0,1641.0,29.0,25.0,106.0,347.83,5114.0,-21.0,
FG2310.ZCE,20230328,1645.0,1641.0,1656.0,1671.0,1640.0,1664.0,1657.0,23.0,16.0,157.0,520.27,5116.0,2.0,
FG2310.ZCE,20230329,1664.0,1657.0,1661.0,1669.0,1640.0,1646.0,1652.0,-11.0,-5.0,132.0,436.02,5093.0,-23.0,
FG2310.ZCE,20230330,1646.0,1652.0,1649.0,1665.0,1645.0,1654.0,1656.0,2.0,4.0,461.0,1527.05,4686.0,-407.0,
FG2310.ZCE,20230331,1654.0,1656.0,1653.0,1658.0,1636.0,1644.0,1645.0,-12.0,-11.0,215.0,707.32,4694.0,8.0,
FG2310.ZCE,20230403,1644.0,1645.0,1643.0,1671.0,1643.0,1654.0,1655.0,9.0,10.0,715.0,2366.6,5026.0,332.0,
FG2310.ZCE,20230404,1654.0,1655.0,1641.0,1645.0,1629.0,1631.0,1635.0,-24.0,-20.0,313.0,1023.76,5023.0,-3.0,
FG2310.ZCE,20230406,1631.0,1635.0,1643.0,1670.0,1632.0,1652.0,1658.0,17.0,23.0,409.0,1356.37,5170.0,147.0,
FG2310.ZCE,20230407,1652.0,1658.0,1660.0,1673.0,1656.0,1669.0,1665.0,11.0,7.0,214.0,712.45,5240.0,70.0,
FG2310.ZCE,20230410,1669.0,1665.0,1685.0,1687.0,1650.0,1657.0,1667.0,-8.0,2.0,954.0,3181.3,5131.0,-109.0,
FG2310.ZCE,20230411,1657.0,1667.0,1662.0,1667.0,1625.0,1648.0,1645.0,-19.0,-22.0,786.0,2585.18,5263.0,132.0,
FG2310.ZCE,20230412,1648.0,1645.0,1648.0,1653.0,1628.0,1643.0,1638.0,-2.0,-7.0,506.0,1657.7,5231.0,-32.0,
FG2310.ZCE,20230413,1643.0,1638.0,1649.0,1660.0,1635.0,1656.0,1644.0,18.0,6.0,374.0,1229.99,5315.0,84.0,
FG2310.ZCE,20230414,1656.0,1644.0,1660.0,1697.0,1660.0,1695.0,1684.0,51.0,40.0,843.0,2839.08,5359.0,44.0,
FG2310.ZCE,20230417,1695.0,1684.0,1700.0,1750.0,1692.0,1749.0,1728.0,65.0,44.0,996.0,3441.39,5598.0,239.0,
FG2310.ZCE,20230418,1749.0,1728.0,1750.0,1756.0,1730.0,1755.0,1747.0,27.0,19.0,300.0,1048.03,5601.0,3.0,
FG2310.ZCE,20230419,1755.0,1747.0,1760.0,1784.0,1742.0,1748.0,1768.0,1.0,21.0,1323.0,4678.22,5475.0,-126.0,
FG2310.ZCE,20230420,1748.0,1768.0,1754.0,1825.0,1744.0,1818.0,1772.0,50.0,4.0,901.0,3193.11,5524.0,49.0,
FG2310.ZCE,20230421,1818.0,1772.0,1815.0,1870.0,1770.0,1781.0,1824.0,9.0,52.0,1879.0,6853.2,5376.0,-148.0,
FG2310.ZCE,20230424,1781.0,1824.0,1796.0,1833.0,1750.0,1806.0,1795.0,-18.0,-29.0,852.0,3058.46,5425.0,49.0,
FG2310.ZCE,20230425,1806.0,1795.0,1817.0,1847.0,1790.0,1804.0,1811.0,9.0,16.0,936.0,3389.53,5599.0,174.0,
FG2310.ZCE,20230426,1804.0,1811.0,1788.0,1797.0,1758.0,1772.0,1773.0,-39.0,-38.0,651.0,2308.66,5743.0,144.0,
FG2310.ZCE,20230427,1772.0,1773.0,1770.0,1773.0,1711.0,1715.0,1740.0,-58.0,-33.0,853.0,2968.13,5775.0,32.0,
FG2310.ZCE,20230428,1715.0,1740.0,1712.0,1751.0,1695.0,1751.0,1723.0,11.0,-17.0,1886.0,6498.67,6438.0,663.0,
FG2310.ZCE,20230504,1751.0,1723.0,1733.0,1757.0,1695.0,1702.0,1719.0,-21.0,-4.0,29893.0,102794.21,25771.0,19333.0,
FG2310.ZCE,20230505,1702.0,1719.0,1704.0,1721.0,1669.0,1717.0,1696.0,-2.0,-23.0,43881.0,148819.24,54504.0,28733.0,
FG2310.ZCE,20230508,1717.0,1696.0,1710.0,1746.0,1677.0,1706.0,1697.0,10.0,1.0,54542.0,185168.55,89471.0,34967.0,
FG2310.ZCE,20230509,1706.0,1697.0,1701.0,1701.0,1651.0,1654.0,1684.0,-43.0,-13.0,50225.0,169118.01,116404.0,26933.0,
FG2310.ZCE,20230510,1654.0,1684.0,1659.0,1680.0,1653.0,1668.0,1665.0,-16.0,-19.0,49326.0,164210.09,136642.0,20238.0,
FG2310.ZCE,20230511,1668.0,1665.0,1666.0,1682.0,1635.0,1656.0,1657.0,-9.0,-8.0,43861.0,145379.26,152572.0,15930.0,
FG2310.ZCE,20230512,1656.0,1657.0,1646.0,1653.0,1620.0,1645.0,1640.0,-12.0,-17.0,31136.0,102099.24,162822.0,10250.0,
FG2310.ZCE,20230515,1645.0,1640.0,1650.0,1665.0,1573.0,1580.0,1600.0,-60.0,-40.0,27170.0,86931.02,171057.0,8235.0,
FG2310.ZCE,20230516,1580.0,1600.0,1581.0,1597.0,1556.0,1564.0,1573.0,-36.0,-27.0,29339.0,92273.72,180511.0,9454.0,
FG2310.ZCE,20230517,1564.0,1573.0,1564.0,1630.0,1564.0,1624.0,1605.0,51.0,32.0,40211.0,129069.34,191847.0,11336.0,
FG2310.ZCE,20230518,1624.0,1605.0,1630.0,1656.0,1607.0,1611.0,1639.0,6.0,34.0,36801.0,120633.57,198004.0,6157.0,
FG2310.ZCE,20230519,1611.0,1639.0,1600.0,1613.0,1547.0,1568.0,1580.0,-71.0,-59.0,36201.0,114420.93,201746.0,3742.0,
FG2310.ZCE,20230522,1568.0,1580.0,1573.0,1573.0,1458.0,1464.0,1518.0,-116.0,-62.0,46406.0,140886.06,215537.0,13791.0,
FG2310.ZCE,20230523,1464.0,1518.0,1479.0,1514.0,1434.0,1448.0,1475.0,-70.0,-43.0,46394.0,136863.08,230174.0,14637.0,
FG2310.ZCE,20230524,1448.0,1475.0,1470.0,1470.0,1408.0,1435.0,1435.0,-40.0,-40.0,41811.0,119978.32,238506.0,8332.0,
FG2310.ZCE,20230525,1435.0,1435.0,1443.0,1470.0,1429.0,1451.0,1445.0,16.0,10.0,31377.0,90690.26,237433.0,-1073.0,
FG2310.ZCE,20230526,1451.0,1445.0,1453.0,1468.0,1405.0,1444.0,1434.0,-1.0,-11.0,34952.0,100234.33,243004.0,5571.0,
FG2310.ZCE,20230529,1444.0,1434.0,1439.0,1464.0,1426.0,1438.0,1445.0,4.0,11.0,33211.0,96005.24,246528.0,3524.0,
FG2310.ZCE,20230530,1438.0,1445.0,1434.0,1453.0,1392.0,1397.0,1423.0,-48.0,-22.0,37805.0,107603.01,252825.0,6297.0,
FG2310.ZCE,20230531,1397.0,1423.0,1393.0,1403.0,1370.0,1377.0,1385.0,-46.0,-38.0,56405.0,156216.43,263465.0,10640.0,
FG2310.ZCE,20230601,1377.0,1385.0,1378.0,1426.0,1368.0,1425.0,1399.0,40.0,14.0,47451.0,132752.37,260255.0,-3210.0,
FG2310.ZCE,20230602,1425.0,1399.0,1425.0,1511.0,1420.0,1511.0,1471.0,112.0,72.0,101075.0,297438.19,268525.0,8270.0,
FG2310.ZCE,20230605,1511.0,1471.0,1545.0,1578.0,1491.0,1518.0,1528.0,47.0,57.0,76827.0,234830.41,256546.0,-11979.0,
FG2310.ZCE,20230606,1518.0,1528.0,1509.0,1520.0,1475.0,1493.0,1499.0,-35.0,-29.0,45972.0,137845.09,261311.0,4765.0,
FG2310.ZCE,20230607,1493.0,1499.0,1495.0,1530.0,1494.0,1504.0,1510.0,5.0,11.0,62156.0,187656.94,262506.0,1195.0,
FG2310.ZCE,20230608,1504.0,1510.0,1520.0,1549.0,1506.0,1533.0,1527.0,23.0,17.0,70035.0,213863.54,267141.0,4635.0,
FG2310.ZCE,20230609,1533.0,1527.0,1535.0,1548.0,1519.0,1547.0,1536.0,20.0,9.0,47721.0,146582.34,269438.0,2297.0,
FG2310.ZCE,20230612,1547.0,1536.0,1551.0,1568.0,1526.0,1534.0,1547.0,-2.0,11.0,52691.0,162978.85,267952.0,-1486.0,
FG2310.ZCE,20230613,1534.0,1547.0,1534.0,1586.0,1530.0,1584.0,1556.0,37.0,9.0,47677.0,148378.1,266239.0,-1713.0,
FG2310.ZCE,20230614,1584.0,1556.0,1588.0,1650.0,1581.0,1618.0,1615.0,62.0,59.0,67679.0,218610.77,262748.0,-3491.0,
FG2310.ZCE,20230615,1618.0,1615.0,1621.0,1628.0,1572.0,1598.0,1604.0,-17.0,-11.0,52059.0,167050.1,266218.0,3470.0,
FG2310.ZCE,20230616,1598.0,1604.0,1604.0,1632.0,1576.0,1593.0,1608.0,-11.0,4.0,72181.0,232112.08,268135.0,1917.0,
FG2310.ZCE,20230619,1593.0,1608.0,1591.0,1591.0,1495.0,1497.0,1534.0,-111.0,-74.0,93427.0,286558.13,270282.0,2147.0,
FG2310.ZCE,20230620,1497.0,1534.0,1501.0,1509.0,1476.0,1486.0,1494.0,-48.0,-40.0,67965.0,203122.7,272786.0,2504.0,
FG2310.ZCE,20230621,1486.0,1494.0,1490.0,1499.0,1462.0,1484.0,1485.0,-10.0,-9.0,69101.0,205250.19,276733.0,3947.0,
FG2310.ZCE,20230626,1484.0,1485.0,1470.0,1487.0,1440.0,1457.0,1460.0,-28.0,-25.0,48262.0,140902.79,282214.0,5481.0,
FG2310.ZCE,20230627,1457.0,1460.0,1456.0,1496.0,1443.0,1471.0,1467.0,11.0,7.0,79451.0,233130.09,288853.0,6639.0,
FG2310.ZCE,20230628,1471.0,1467.0,1473.0,1482.0,1456.0,1471.0,1470.0,4.0,3.0,69156.0,203341.21,294293.0,5440.0,
FG2310.ZCE,20230629,1471.0,1470.0,1471.0,1481.0,1457.0,1479.0,1468.0,9.0,-2.0,49165.0,144389.0,301744.0,7451.0,
FG2310.ZCE,20230630,1479.0,1468.0,1477.0,1520.0,1473.0,1491.0,1503.0,23.0,35.0,73139.0,219795.34,306784.0,5040.0,
FG2310.ZCE,20230703,1491.0,1503.0,1491.0,1503.0,1482.0,1496.0,1493.0,-7.0,-10.0,50507.0,150842.66,313092.0,6308.0,
FG2310.ZCE,20230704,1496.0,1493.0,1500.0,1532.0,1500.0,1531.0,1518.0,38.0,25.0,56624.0,171859.1,311814.0,-1278.0,
FG2310.ZCE,20230705,1531.0,1518.0,1534.0,1542.0,1509.0,1530.0,1524.0,12.0,6.0,55596.0,169417.85,321842.0,10028.0,
FG2310.ZCE,20230706,1530.0,1524.0,1530.0,1535.0,1509.0,1527.0,1523.0,3.0,-1.0,51337.0,156413.87,329062.0,7220.0,
FG2310.ZCE,20230707,1527.0,1523.0,1527.0,1565.0,1518.0,1549.0,1544.0,26.0,21.0,61541.0,189989.59,328061.0,-1001.0,
FG2310.ZCE,20230710,1549.0,1544.0,1551.0,1563.0,1530.0,1536.0,1544.0,-8.0,0.0,57048.0,176157.41,330114.0,2053.0,
FG2310.ZCE,20230711,1536.0,1544.0,1539.0,1589.0,1539.0,1569.0,1568.0,25.0,24.0,62939.0,197425.76,330178.0,64.0,
FG2310.ZCE,20230712,1569.0,1568.0,1568.0,1581.0,1557.0,1571.0,1569.0,3.0,1.0,43459.0,136374.4,327182.0,-2996.0,
FG2310.ZCE,20230713,1571.0,1569.0,1571.0,1575.0,1532.0,1564.0,1559.0,-5.0,-10.0,37812.0,117892.31,323591.0,-3591.0,
FG2310.ZCE,20230714,1564.0,1559.0,1567.0,1615.0,1565.0,1614.0,1592.0,55.0,33.0,37833.0,120444.01,322441.0,-1150.0,
FG2310.ZCE,20230717,1614.0,1592.0,1620.0,1634.0,1586.0,1590.0,1612.0,-2.0,20.0,58960.0,190120.6,319817.0,-2624.0,
FG2310.ZCE,20230718,1590.0,1612.0,1601.0,1630.0,1594.0,1625.0,1610.0,13.0,-2.0,49876.0,160645.64,316605.0,-3212.0,
FG2310.ZCE,20230719,1625.0,1610.0,1629.0,1687.0,1628.0,1679.0,1661.0,69.0,51.0,72712.0,241503.14,311058.0,-5547.0,
FG2310.ZCE,20230720,1679.0,1661.0,1678.0,1707.0,1627.0,1635.0,1662.0,-26.0,1.0,86151.0,286406.53,315502.0,4444.0,
FG2310.ZCE,20230721,1635.0,1662.0,1638.0,1655.0,1605.0,1626.0,1632.0,-36.0,-30.0,69139.0,225632.44,313647.0,-1855.0,
FG2310.ZCE,20230724,1626.0,1632.0,1633.0,1647.0,1571.0,1583.0,1605.0,-49.0,-27.0,79546.0,255377.56,314946.0,1299.0,
FG2310.ZCE,20230725,1583.0,1605.0,1598.0,1635.0,1582.0,1611.0,1607.0,6.0,2.0,66026.0,212177.34,314042.0,-904.0,
FG2310.ZCE,20230726,1611.0,1607.0,1609.0,1685.0,1602.0,1647.0,1646.0,40.0,39.0,99831.0,328641.07,314994.0,952.0,
FG2310.ZCE,20230727,1647.0,1646.0,1640.0,1707.0,1626.0,1669.0,1663.0,23.0,17.0,89119.0,296431.05,316007.0,1013.0,
FG2310.ZCE,20230728,1669.0,1663.0,1669.0,1686.0,1618.0,1647.0,1656.0,-16.0,-7.0,83162.0,275434.47,318192.0,2185.0,
FG2310.ZCE,20230731,1647.0,1656.0,1650.0,1686.0,1631.0,1677.0,1665.0,21.0,9.0,91767.0,305564.3,316981.0,-1211.0,
FG2310.ZCE,20230801,1677.0,1665.0,1692.0,1799.0,1690.0,1797.0,1746.0,132.0,81.0,181940.0,635304.9,304907.0,-12074.0,
FG2310.ZCE,20230802,1797.0,1746.0,1783.0,1797.0,1756.0,1769.0,1775.0,23.0,29.0,160746.0,570665.07,301747.0,-3160.0,
FG2310.ZCE,20230803,1769.0,1775.0,1776.0,1792.0,1745.0,1770.0,1770.0,-5.0,-5.0,180632.0,639302.88,302934.0,1187.0,
FG2310.ZCE,20230804,1770.0,1770.0,1791.0,1816.0,1783.0,1797.0,1798.0,27.0,28.0,166426.0,598550.23,318013.0,15079.0,
FG2310.ZCE,20230807,1797.0,1798.0,1811.0,1812.0,1725.0,1741.0,1751.0,-57.0,-47.0,182654.0,639808.63,323459.0,5446.0,
FG2310.ZCE,20230808,1741.0,1751.0,1744.0,1744.0,1688.0,1699.0,1709.0,-52.0,-42.0,169364.0,578792.42,325822.0,2363.0,
FG2310.ZCE,20230809,1699.0,1709.0,1701.0,1739.0,1680.0,1689.0,1707.0,-20.0,-2.0,168619.0,575673.9,331810.0,5988.0,
FG2310.ZCE,20230810,1689.0,1707.0,1683.0,1723.0,1670.0,1697.0,1697.0,-10.0,-10.0,137524.0,466767.59,334432.0,2622.0,
FG2310.ZCE,20230811,1697.0,1697.0,1685.0,1742.0,1675.0,1736.0,1708.0,39.0,11.0,149081.0,509239.86,338422.0,3990.0,
FG2310.ZCE,20230814,1736.0,1708.0,1738.0,1742.0,1701.0,1729.0,1717.0,21.0,9.0,123134.0,422770.82,333844.0,-4578.0,
FG2310.ZCE,20230815,1729.0,1717.0,1728.0,1745.0,1711.0,1728.0,1730.0,11.0,13.0,99890.0,345526.16,326362.0,-7482.0,
FG2310.ZCE,20230816,1728.0,1730.0,1721.0,1743.0,1703.0,1737.0,1724.0,7.0,-6.0,108353.0,373514.14,324464.0,-1898.0,
FG2310.ZCE,20230817,1737.0,1724.0,1736.0,1781.0,1731.0,1755.0,1755.0,31.0,31.0,183048.0,642496.68,314932.0,-9532.0,
FG2310.ZCE,20230818,1755.0,1755.0,1758.0,1795.0,1718.0,1741.0,1752.0,-14.0,-3.0,160392.0,561898.88,303323.0,-11609.0,
FG2310.ZCE,20230821,1741.0,1752.0,1740.0,1868.0,1706.0,1840.0,1793.0,88.0,41.0,282278.0,1011971.24,288090.0,-15233.0,
FG2310.ZCE,20230822,1840.0,1793.0,1829.0,1844.0,1747.0,1774.0,1789.0,-19.0,-4.0,222288.0,795133.56,269371.0,-18719.0,
FG2310.ZCE,20230823,1774.0,1789.0,1781.0,1821.0,1765.0,1774.0,1792.0,-15.0,3.0,151381.0,542564.43,255148.0,-14223.0,
FG2310.ZCE,20230824,1774.0,1792.0,1773.0,1802.0,1750.0,1752.0,1784.0,-40.0,-8.0,160973.0,574420.94,226421.0,-28727.0,
FG2310.ZCE,20230825,1752.0,1784.0,1763.0,1776.0,1705.0,1739.0,1743.0,-45.0,-41.0,212439.0,740532.97,200591.0,-25830.0,
FG2310.ZCE,20230828,1739.0,1743.0,1746.0,1779.0,1713.0,1721.0,1746.0,-22.0,3.0,175364.0,612211.98,170094.0,-30497.0,
FG2310.ZCE,20230829,1721.0,1746.0,1725.0,1760.0,1722.0,1738.0,1741.0,-8.0,-5.0,165304.0,575705.43,134129.0,-35965.0,
FG2310.ZCE,20230830,1738.0,1741.0,1740.0,1881.0,1740.0,1881.0,1815.0,140.0,74.0,207790.0,754422.99,113372.0,-20757.0,
FG2310.ZCE,20230831,1881.0,1815.0,1915.0,1976.0,1885.0,1924.0,1933.0,109.0,118.0,234789.0,907617.52,96365.0,-17007.0,
FG2310.ZCE,20230901,1924.0,1933.0,1923.0,2031.0,1904.0,1987.0,1971.0,54.0,38.0,189775.0,747911.23,88569.0,-7796.0,
FG2310.ZCE,20230904,1987.0,1971.0,1989.0,2026.0,1901.0,1909.0,1964.0,-62.0,-7.0,146453.0,575214.77,73437.0,-15132.0,
FG2310.ZCE,20230905,1909.0,1964.0,1914.0,1959.0,1910.0,1928.0,1938.0,-36.0,-26.0,69048.0,267639.49,54823.0,-18614.0,
FG2310.ZCE,20230906,1928.0,1938.0,1923.0,1957.0,1892.0,1951.0,1933.0,13.0,-5.0,41565.0,160668.18,49801.0,-5022.0,
FG2310.ZCE,20230907,1951.0,1933.0,1952.0,1958.0,1905.0,1918.0,1929.0,-15.0,-4.0,29633.0,114332.82,41807.0,-7994.0,
FG2310.ZCE,20230908,1918.0,1929.0,1919.0,1939.0,1863.0,1864.0,1906.0,-65.0,-23.0,31153.0,118743.49,34362.0,-7445.0,
FG2310.ZCE,20230911,1864.0,1906.0,1871.0,1935.0,1860.0,1908.0,1897.0,2.0,-9.0,24553.0,93164.58,28422.0,-5940.0,
FG2310.ZCE,20230912,1908.0,1897.0,1900.0,1926.0,1879.0,1904.0,1905.0,7.0,8.0,16280.0,62012.17,25642.0,-2780.0,
FG2310.ZCE,20230913,1904.0,1905.0,1906.0,1911.0,1850.0,1867.0,1875.0,-38.0,-30.0,17132.0,64242.91,19422.0,-6220.0,
FG2310.ZCE,20230914,1867.0,1875.0,1876.0,1883.0,1858.0,1869.0,1872.0,-6.0,-3.0,7593.0,28429.77,17538.0,-1884.0,
FG2310.ZCE,20230915,1869.0,1872.0,1878.0,1905.0,1832.0,1871.0,1864.0,-1.0,-8.0,9730.0,36265.84,14320.0,-3218.0,
FG2310.ZCE,20230918,1871.0,1864.0,1867.0,1885.0,1845.0,1876.0,1866.0,12.0,2.0,5980.0,22312.7,12811.0,-1509.0,
FG2310.ZCE,20230919,1876.0,1866.0,1881.0,1918.0,1875.0,1899.0,1895.0,33.0,29.0,7818.0,29632.59,10720.0,-2091.0,
FG2310.ZCE,20230920,1899.0,1895.0,1896.0,1912.0,1863.0,1889.0,1891.0,-6.0,-4.0,4954.0,18733.57,8976.0,-1744.0,
FG2310.ZCE,20230921,1889.0,1891.0,1903.0,1903.0,1849.0,1858.0,1870.0,-33.0,-21.0,3983.0,14898.98,7232.0,-1744.0,
FG2310.ZCE,20230922,1858.0,1870.0,1863.0,1915.0,1863.0,1891.0,1889.0,21.0,19.0,3802.0,14367.12,6803.0,-429.0,
FG2310.ZCE,20230925,1891.0,1889.0,1912.0,1912.0,1850.0,1860.0,1870.0,-29.0,-19.0,2794.0,10451.58,5648.0,-1155.0,
FG2310.ZCE,20230926,1860.0,1870.0,1871.0,1878.0,1851.0,1857.0,1869.0,-13.0,-1.0,1848.0,6907.11,4310.0,-1338.0,
FG2310.ZCE,20230927,1857.0,1869.0,1871.0,1872.0,1855.0,1864.0,1867.0,-5.0,-2.0,1810.0,6757.97,3008.0,-1302.0,
FG2310.ZCE,20230928,1864.0,1867.0,1879.0,1882.0,1850.0,1860.0,1861.0,-7.0,-6.0,1480.0,5508.93,2305.0,-703.0,
FG2310.ZCE,20231009,1860.0,1861.0,1950.0,1963.0,1852.0,1930.0,1949.0,69.0,88.0,1213.0,4728.31,1166.0,-1139.0,
FG2310.ZCE,20231010,1930.0,1949.0,1940.0,1940.0,1858.0,1900.0,1908.0,-49.0,-41.0,305.0,1163.83,1028.0,-138.0,
FG2310.ZCE,20231011,1900.0,1908.0,1900.0,1900.0,1900.0,1900.0,1900.0,-8.0,-8.0,61.0,231.8,967.0,-61.0,
FG2310.ZCE,20231012,1900.0,1900.0,1920.0,1920.0,1920.0,1920.0,1920.0,20.0,20.0,3.0,11.52,964.0,-3.0,
FG2310.ZCE,20231013,1920.0,1920.0,1919.0,1944.0,1919.0,1944.0,1921.0,24.0,1.0,22.0,84.54,942.0,-22.0,
FG2310.ZCE,20231016,1944.0,1921.0,,,,,1921.0,,0.0,0.0,0.0,942.0,0.0,
FG2310.ZCE,20231017,,1921.0,1890.0,1890.0,1889.0,1889.0,1890.0,-32.0,-31.0,150.0,567.0,941.0,-1.0,
FG2310.ZCE,20231018,1889.0,1890.0,,,,,1890.0,,0.0,0.0,0.0,941.0,0.0,
FG2310.ZCE,20231019,,1890.0,1837.0,1925.0,1837.0,1865.0,1870.0,-25.0,-20.0,118.0,441.22,941.0,0.0,
FG2310.ZCE,20231020,1865.0,1870.0,1850.0,1850.0,1829.0,1829.0,1843.0,-41.0,-27.0,546.0,2012.55,0.0,-941.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2310.ZCE 20221024 1463.0 1496.0 1505.0 1475.0 1486.0 1493.0 23.0 30.0 9.0 26.88 6.0
3 FG2310.ZCE 20221025 1486.0 1493.0 1469.0 1476.0 1456.0 1464.0 1462.0 -29.0 -31.0 19.0 55.57 16.0 10.0
4 FG2310.ZCE 20221026 1464.0 1462.0 1467.0 1467.0 1454.0 1456.0 1459.0 -6.0 -3.0 10.0 29.19 21.0 5.0
5 FG2310.ZCE 20221027 1456.0 1459.0 1467.0 1467.0 1431.0 1437.0 1446.0 -22.0 -13.0 14.0 40.47 21.0 0.0
6 FG2310.ZCE 20221028 1437.0 1446.0 1440.0 1442.0 1430.0 1438.0 1436.0 -8.0 -10.0 10.0 28.71 22.0 1.0
7 FG2310.ZCE 20221031 1438.0 1436.0 1442.0 1447.0 1398.0 1398.0 1420.0 -38.0 -16.0 37.0 105.11 35.0 13.0
8 FG2310.ZCE 20221101 1398.0 1420.0 1401.0 1417.0 1398.0 1417.0 1406.0 -3.0 -14.0 13.0 36.57 36.0 1.0
9 FG2310.ZCE 20221102 1417.0 1406.0 1416.0 1425.0 1402.0 1420.0 1415.0 14.0 9.0 36.0 101.89 44.0 8.0
10 FG2310.ZCE 20221103 1420.0 1415.0 1416.0 1421.0 1416.0 1420.0 1418.0 5.0 3.0 7.0 19.85 43.0 -1.0
11 FG2310.ZCE 20221104 1420.0 1418.0 1410.0 1461.0 1410.0 1461.0 1443.0 43.0 25.0 50.0 144.26 45.0 2.0
12 FG2310.ZCE 20221107 1461.0 1443.0 1488.0 1488.0 1447.0 1472.0 1475.0 29.0 32.0 46.0 135.66 49.0 4.0
13 FG2310.ZCE 20221108 1472.0 1475.0 1479.0 1492.0 1475.0 1492.0 1483.0 17.0 8.0 25.0 74.13 51.0 2.0
14 FG2310.ZCE 20221109 1492.0 1483.0 1502.0 1510.0 1494.0 1502.0 1503.0 19.0 20.0 29.0 87.17 53.0 2.0
15 FG2310.ZCE 20221110 1502.0 1503.0 1502.0 1505.0 1481.0 1489.0 1490.0 -14.0 -13.0 66.0 196.68 96.0 43.0
16 FG2310.ZCE 20221111 1489.0 1490.0 1501.0 1515.0 1495.0 1505.0 1506.0 15.0 16.0 11.0 33.13 97.0 1.0
17 FG2310.ZCE 20221114 1505.0 1506.0 1511.0 1546.0 1505.0 1528.0 1531.0 22.0 25.0 113.0 345.93 144.0 47.0
18 FG2310.ZCE 20221115 1528.0 1531.0 1524.0 1543.0 1524.0 1532.0 1535.0 1.0 4.0 40.0 122.81 144.0 0.0
19 FG2310.ZCE 20221116 1532.0 1535.0 1542.0 1542.0 1522.0 1530.0 1528.0 -5.0 -7.0 50.0 152.82 164.0 20.0
20 FG2310.ZCE 20221117 1530.0 1528.0 1523.0 1530.0 1494.0 1495.0 1505.0 -33.0 -23.0 48.0 144.47 165.0 1.0
21 FG2310.ZCE 20221118 1495.0 1505.0 1502.0 1506.0 1485.0 1500.0 1498.0 -5.0 -7.0 18.0 53.92 168.0 3.0
22 FG2310.ZCE 20221121 1500.0 1498.0 1500.0 1511.0 1493.0 1502.0 1501.0 4.0 3.0 38.0 114.08 173.0 5.0
23 FG2310.ZCE 20221122 1502.0 1501.0 1510.0 1510.0 1490.0 1490.0 1498.0 -11.0 -3.0 17.0 50.93 178.0 5.0
24 FG2310.ZCE 20221123 1490.0 1498.0 1495.0 1500.0 1483.0 1484.0 1490.0 -14.0 -8.0 18.0 53.63 184.0 6.0
25 FG2310.ZCE 20221124 1484.0 1490.0 1490.0 1513.0 1481.0 1510.0 1494.0 20.0 4.0 30.0 89.61 179.0 -5.0
26 FG2310.ZCE 20221125 1510.0 1494.0 1501.0 1529.0 1501.0 1529.0 1517.0 35.0 23.0 37.0 112.24 182.0 3.0
27 FG2310.ZCE 20221128 1529.0 1517.0 1540.0 1543.0 1518.0 1543.0 1534.0 26.0 17.0 45.0 138.03 183.0 1.0
28 FG2310.ZCE 20221129 1543.0 1534.0 1545.0 1570.0 1545.0 1557.0 1558.0 23.0 24.0 49.0 152.69 182.0 -1.0
29 FG2310.ZCE 20221130 1557.0 1558.0 1564.0 1564.0 1539.0 1544.0 1550.0 -14.0 -8.0 55.0 170.45 184.0 2.0
30 FG2310.ZCE 20221201 1544.0 1550.0 1558.0 1570.0 1546.0 1550.0 1557.0 0.0 7.0 62.0 193.1 190.0 6.0
31 FG2310.ZCE 20221202 1550.0 1557.0 1550.0 1567.0 1549.0 1567.0 1559.0 10.0 2.0 16.0 49.88 194.0 4.0
32 FG2310.ZCE 20221205 1567.0 1559.0 1570.0 1600.0 1563.0 1587.0 1592.0 28.0 33.0 240.0 763.92 362.0 168.0
33 FG2310.ZCE 20221206 1587.0 1592.0 1598.0 1606.0 1584.0 1604.0 1592.0 12.0 0.0 543.0 1729.25 853.0 491.0
34 FG2310.ZCE 20221207 1604.0 1592.0 1611.0 1620.0 1584.0 1605.0 1609.0 13.0 17.0 79.0 254.2 878.0 25.0
35 FG2310.ZCE 20221208 1605.0 1609.0 1598.0 1612.0 1592.0 1608.0 1602.0 -1.0 -7.0 65.0 208.31 888.0 10.0
36 FG2310.ZCE 20221209 1608.0 1602.0 1615.0 1662.0 1613.0 1650.0 1636.0 48.0 34.0 116.0 379.61 932.0 44.0
37 FG2310.ZCE 20221212 1650.0 1636.0 1658.0 1697.0 1642.0 1644.0 1670.0 8.0 34.0 146.0 487.78 974.0 42.0
38 FG2310.ZCE 20221213 1644.0 1670.0 1646.0 1660.0 1642.0 1657.0 1650.0 -13.0 -20.0 48.0 158.41 977.0 3.0
39 FG2310.ZCE 20221214 1657.0 1650.0 1661.0 1667.0 1646.0 1658.0 1656.0 8.0 6.0 63.0 208.67 987.0 10.0
40 FG2310.ZCE 20221215 1658.0 1656.0 1656.0 1697.0 1656.0 1694.0 1658.0 38.0 2.0 1840.0 6101.7 2629.0 1642.0
41 FG2310.ZCE 20221216 1694.0 1658.0 1697.0 1704.0 1650.0 1671.0 1676.0 13.0 18.0 204.0 683.91 2656.0 27.0
42 FG2310.ZCE 20221219 1671.0 1676.0 1667.0 1667.0 1630.0 1631.0 1645.0 -45.0 -31.0 149.0 490.14 2655.0 -1.0
43 FG2310.ZCE 20221220 1631.0 1645.0 1622.0 1652.0 1620.0 1644.0 1636.0 -1.0 -9.0 50.0 163.59 2679.0 24.0
44 FG2310.ZCE 20221221 1644.0 1636.0 1646.0 1674.0 1632.0 1657.0 1656.0 21.0 20.0 411.0 1360.98 3061.0 382.0
45 FG2310.ZCE 20221222 1657.0 1656.0 1662.0 1662.0 1637.0 1639.0 1648.0 -17.0 -8.0 69.0 227.36 3096.0 35.0
46 FG2310.ZCE 20221223 1639.0 1648.0 1644.0 1656.0 1625.0 1651.0 1639.0 3.0 -9.0 97.0 318.02 3142.0 46.0
47 FG2310.ZCE 20221226 1651.0 1639.0 1658.0 1674.0 1653.0 1670.0 1663.0 31.0 24.0 73.0 242.85 3160.0 18.0
48 FG2310.ZCE 20221227 1670.0 1663.0 1669.0 1714.0 1669.0 1714.0 1698.0 51.0 35.0 93.0 315.83 3180.0 20.0
49 FG2310.ZCE 20221228 1714.0 1698.0 1712.0 1746.0 1703.0 1741.0 1728.0 43.0 30.0 109.0 376.77 3169.0 -11.0
50 FG2310.ZCE 20221229 1741.0 1728.0 1735.0 1743.0 1723.0 1737.0 1732.0 9.0 4.0 56.0 194.03 3165.0 -4.0
51 FG2310.ZCE 20221230 1737.0 1732.0 1737.0 1745.0 1720.0 1744.0 1734.0 12.0 2.0 356.0 1234.54 3473.0 308.0
52 FG2310.ZCE 20230103 1744.0 1734.0 1734.0 1766.0 1716.0 1747.0 1751.0 13.0 17.0 258.0 903.42 3542.0 69.0
53 FG2310.ZCE 20230104 1747.0 1751.0 1743.0 1746.0 1716.0 1736.0 1734.0 -15.0 -17.0 86.0 298.29 3555.0 13.0
54 FG2310.ZCE 20230105 1736.0 1734.0 1731.0 1752.0 1725.0 1733.0 1738.0 -1.0 4.0 37.0 128.64 3552.0 -3.0
55 FG2310.ZCE 20230106 1733.0 1738.0 1745.0 1759.0 1730.0 1759.0 1749.0 21.0 11.0 287.0 1004.02 3791.0 239.0
56 FG2310.ZCE 20230109 1759.0 1749.0 1762.0 1762.0 1740.0 1747.0 1748.0 -2.0 -1.0 32.0 111.88 3793.0 2.0
57 FG2310.ZCE 20230110 1747.0 1748.0 1749.0 1752.0 1717.0 1736.0 1739.0 -12.0 -9.0 158.0 549.63 3687.0 -106.0
58 FG2310.ZCE 20230111 1736.0 1739.0 1705.0 1755.0 1704.0 1745.0 1733.0 6.0 -6.0 213.0 738.17 3832.0 145.0
59 FG2310.ZCE 20230112 1745.0 1733.0 1752.0 1757.0 1740.0 1745.0 1746.0 12.0 13.0 138.0 481.8 3872.0 40.0
60 FG2310.ZCE 20230113 1745.0 1746.0 1738.0 1756.0 1725.0 1752.0 1744.0 6.0 -2.0 90.0 313.86 3897.0 25.0
61 FG2310.ZCE 20230116 1752.0 1744.0 1745.0 1747.0 1717.0 1729.0 1733.0 -15.0 -11.0 87.0 301.62 3915.0 18.0
62 FG2310.ZCE 20230117 1729.0 1733.0 1730.0 1745.0 1728.0 1740.0 1734.0 7.0 1.0 69.0 239.27 3906.0 -9.0
63 FG2310.ZCE 20230118 1740.0 1734.0 1745.0 1775.0 1745.0 1771.0 1761.0 37.0 27.0 160.0 563.65 3887.0 -19.0
64 FG2310.ZCE 20230119 1771.0 1761.0 1776.0 1809.0 1776.0 1786.0 1794.0 25.0 33.0 266.0 954.66 3843.0 -44.0
65 FG2310.ZCE 20230120 1786.0 1794.0 1800.0 1805.0 1788.0 1805.0 1796.0 11.0 2.0 49.0 175.98 3828.0 -15.0
66 FG2310.ZCE 20230130 1805.0 1796.0 1821.0 1859.0 1713.0 1718.0 1765.0 -78.0 -31.0 303.0 1069.42 3768.0 -60.0
67 FG2310.ZCE 20230131 1718.0 1765.0 1723.0 1730.0 1690.0 1692.0 1705.0 -73.0 -60.0 220.0 750.27 3745.0 -23.0
68 FG2310.ZCE 20230201 1692.0 1705.0 1700.0 1719.0 1682.0 1687.0 1701.0 -18.0 -4.0 147.0 500.24 3736.0 -9.0
69 FG2310.ZCE 20230202 1687.0 1701.0 1686.0 1692.0 1647.0 1656.0 1669.0 -45.0 -32.0 151.0 503.94 3788.0 52.0
70 FG2310.ZCE 20230203 1656.0 1669.0 1655.0 1682.0 1625.0 1680.0 1665.0 11.0 -4.0 228.0 759.18 3721.0 -67.0
71 FG2310.ZCE 20230206 1680.0 1665.0 1668.0 1678.0 1645.0 1656.0 1658.0 -9.0 -7.0 82.0 271.97 3741.0 20.0
72 FG2310.ZCE 20230207 1656.0 1658.0 1650.0 1652.0 1617.0 1625.0 1635.0 -33.0 -23.0 411.0 1343.57 3613.0 -128.0
73 FG2310.ZCE 20230208 1625.0 1635.0 1612.0 1631.0 1612.0 1624.0 1623.0 -11.0 -12.0 77.0 250.02 3599.0 -14.0
74 FG2310.ZCE 20230209 1624.0 1623.0 1623.0 1631.0 1617.0 1625.0 1620.0 2.0 -3.0 128.0 414.74 3519.0 -80.0
75 FG2310.ZCE 20230210 1625.0 1620.0 1625.0 1628.0 1588.0 1622.0 1616.0 2.0 -4.0 80.0 258.59 3521.0 2.0
76 FG2310.ZCE 20230213 1622.0 1616.0 1624.0 1626.0 1598.0 1609.0 1614.0 -7.0 -2.0 81.0 261.49 3533.0 12.0
77 FG2310.ZCE 20230214 1609.0 1614.0 1606.0 1618.0 1590.0 1613.0 1604.0 -1.0 -10.0 253.0 811.53 3492.0 -41.0
78 FG2310.ZCE 20230215 1613.0 1604.0 1615.0 1629.0 1610.0 1619.0 1620.0 15.0 16.0 48.0 155.48 3481.0 -11.0
79 FG2310.ZCE 20230216 1619.0 1620.0 1630.0 1633.0 1617.0 1622.0 1625.0 2.0 5.0 96.0 312.0 3459.0 -22.0
80 FG2310.ZCE 20230217 1622.0 1625.0 1629.0 1630.0 1610.0 1616.0 1619.0 -9.0 -6.0 57.0 184.6 3458.0 -1.0
81 FG2310.ZCE 20230220 1616.0 1619.0 1610.0 1626.0 1607.0 1625.0 1615.0 6.0 -4.0 57.0 184.12 3461.0 3.0
82 FG2310.ZCE 20230221 1625.0 1615.0 1628.0 1645.0 1625.0 1640.0 1636.0 25.0 21.0 60.0 196.27 3467.0 6.0
83 FG2310.ZCE 20230222 1640.0 1636.0 1636.0 1640.0 1621.0 1636.0 1632.0 0.0 -4.0 86.0 280.69 3484.0 17.0
84 FG2310.ZCE 20230223 1636.0 1632.0 1634.0 1653.0 1633.0 1637.0 1642.0 5.0 10.0 353.0 1159.23 3783.0 299.0
85 FG2310.ZCE 20230224 1637.0 1642.0 1636.0 1641.0 1615.0 1619.0 1630.0 -23.0 -12.0 119.0 387.87 3822.0 39.0
86 FG2310.ZCE 20230227 1619.0 1630.0 1618.0 1623.0 1604.0 1612.0 1615.0 -18.0 -15.0 72.0 232.6 3843.0 21.0
87 FG2310.ZCE 20230228 1612.0 1615.0 1611.0 1615.0 1608.0 1608.0 1611.0 -7.0 -4.0 30.0 96.68 3841.0 -2.0
88 FG2310.ZCE 20230301 1608.0 1611.0 1613.0 1618.0 1597.0 1611.0 1609.0 0.0 -2.0 104.0 334.7 3864.0 23.0
89 FG2310.ZCE 20230302 1611.0 1609.0 1617.0 1625.0 1613.0 1624.0 1623.0 15.0 14.0 383.0 1242.89 4190.0 326.0
90 FG2310.ZCE 20230303 1624.0 1623.0 1626.0 1635.0 1622.0 1629.0 1628.0 6.0 5.0 130.0 423.24 4151.0 -39.0
91 FG2310.ZCE 20230306 1629.0 1628.0 1635.0 1655.0 1621.0 1654.0 1638.0 26.0 10.0 209.0 684.76 4142.0 -9.0
92 FG2310.ZCE 20230307 1654.0 1638.0 1657.0 1670.0 1656.0 1665.0 1663.0 27.0 25.0 542.0 1802.6 4258.0 116.0
93 FG2310.ZCE 20230308 1665.0 1663.0 1667.0 1679.0 1650.0 1663.0 1667.0 0.0 4.0 224.0 746.93 4225.0 -33.0
94 FG2310.ZCE 20230309 1663.0 1667.0 1660.0 1662.0 1644.0 1655.0 1652.0 -12.0 -15.0 170.0 561.63 4188.0 -37.0
95 FG2310.ZCE 20230310 1655.0 1652.0 1651.0 1690.0 1651.0 1673.0 1684.0 21.0 32.0 640.0 2155.4 4561.0 373.0
96 FG2310.ZCE 20230313 1673.0 1684.0 1679.0 1699.0 1671.0 1698.0 1688.0 14.0 4.0 152.0 513.1 4565.0 4.0
97 FG2310.ZCE 20230314 1698.0 1688.0 1723.0 1723.0 1666.0 1666.0 1687.0 -22.0 -1.0 191.0 644.57 4587.0 22.0
98 FG2310.ZCE 20230315 1666.0 1687.0 1680.0 1685.0 1660.0 1665.0 1673.0 -22.0 -14.0 107.0 358.12 4601.0 14.0
99 FG2310.ZCE 20230316 1665.0 1673.0 1660.0 1669.0 1601.0 1606.0 1621.0 -67.0 -52.0 778.0 2521.83 5036.0 435.0
100 FG2310.ZCE 20230317 1606.0 1621.0 1606.0 1634.0 1593.0 1615.0 1614.0 -6.0 -7.0 395.0 1274.99 5065.0 29.0
101 FG2310.ZCE 20230320 1615.0 1614.0 1617.0 1636.0 1595.0 1600.0 1614.0 -14.0 0.0 217.0 700.52 5099.0 34.0
102 FG2310.ZCE 20230321 1600.0 1614.0 1611.0 1616.0 1602.0 1604.0 1609.0 -10.0 -5.0 156.0 501.95 5130.0 31.0
103 FG2310.ZCE 20230322 1604.0 1609.0 1613.0 1628.0 1603.0 1614.0 1615.0 5.0 6.0 227.0 733.07 5111.0 -19.0
104 FG2310.ZCE 20230323 1614.0 1615.0 1622.0 1632.0 1619.0 1629.0 1625.0 14.0 10.0 138.0 448.54 5134.0 23.0
105 FG2310.ZCE 20230324 1629.0 1625.0 1622.0 1629.0 1606.0 1623.0 1616.0 -2.0 -9.0 150.0 484.87 5135.0 1.0
106 FG2310.ZCE 20230327 1623.0 1616.0 1630.0 1650.0 1625.0 1645.0 1641.0 29.0 25.0 106.0 347.83 5114.0 -21.0
107 FG2310.ZCE 20230328 1645.0 1641.0 1656.0 1671.0 1640.0 1664.0 1657.0 23.0 16.0 157.0 520.27 5116.0 2.0
108 FG2310.ZCE 20230329 1664.0 1657.0 1661.0 1669.0 1640.0 1646.0 1652.0 -11.0 -5.0 132.0 436.02 5093.0 -23.0
109 FG2310.ZCE 20230330 1646.0 1652.0 1649.0 1665.0 1645.0 1654.0 1656.0 2.0 4.0 461.0 1527.05 4686.0 -407.0
110 FG2310.ZCE 20230331 1654.0 1656.0 1653.0 1658.0 1636.0 1644.0 1645.0 -12.0 -11.0 215.0 707.32 4694.0 8.0
111 FG2310.ZCE 20230403 1644.0 1645.0 1643.0 1671.0 1643.0 1654.0 1655.0 9.0 10.0 715.0 2366.6 5026.0 332.0
112 FG2310.ZCE 20230404 1654.0 1655.0 1641.0 1645.0 1629.0 1631.0 1635.0 -24.0 -20.0 313.0 1023.76 5023.0 -3.0
113 FG2310.ZCE 20230406 1631.0 1635.0 1643.0 1670.0 1632.0 1652.0 1658.0 17.0 23.0 409.0 1356.37 5170.0 147.0
114 FG2310.ZCE 20230407 1652.0 1658.0 1660.0 1673.0 1656.0 1669.0 1665.0 11.0 7.0 214.0 712.45 5240.0 70.0
115 FG2310.ZCE 20230410 1669.0 1665.0 1685.0 1687.0 1650.0 1657.0 1667.0 -8.0 2.0 954.0 3181.3 5131.0 -109.0
116 FG2310.ZCE 20230411 1657.0 1667.0 1662.0 1667.0 1625.0 1648.0 1645.0 -19.0 -22.0 786.0 2585.18 5263.0 132.0
117 FG2310.ZCE 20230412 1648.0 1645.0 1648.0 1653.0 1628.0 1643.0 1638.0 -2.0 -7.0 506.0 1657.7 5231.0 -32.0
118 FG2310.ZCE 20230413 1643.0 1638.0 1649.0 1660.0 1635.0 1656.0 1644.0 18.0 6.0 374.0 1229.99 5315.0 84.0
119 FG2310.ZCE 20230414 1656.0 1644.0 1660.0 1697.0 1660.0 1695.0 1684.0 51.0 40.0 843.0 2839.08 5359.0 44.0
120 FG2310.ZCE 20230417 1695.0 1684.0 1700.0 1750.0 1692.0 1749.0 1728.0 65.0 44.0 996.0 3441.39 5598.0 239.0
121 FG2310.ZCE 20230418 1749.0 1728.0 1750.0 1756.0 1730.0 1755.0 1747.0 27.0 19.0 300.0 1048.03 5601.0 3.0
122 FG2310.ZCE 20230419 1755.0 1747.0 1760.0 1784.0 1742.0 1748.0 1768.0 1.0 21.0 1323.0 4678.22 5475.0 -126.0
123 FG2310.ZCE 20230420 1748.0 1768.0 1754.0 1825.0 1744.0 1818.0 1772.0 50.0 4.0 901.0 3193.11 5524.0 49.0
124 FG2310.ZCE 20230421 1818.0 1772.0 1815.0 1870.0 1770.0 1781.0 1824.0 9.0 52.0 1879.0 6853.2 5376.0 -148.0
125 FG2310.ZCE 20230424 1781.0 1824.0 1796.0 1833.0 1750.0 1806.0 1795.0 -18.0 -29.0 852.0 3058.46 5425.0 49.0
126 FG2310.ZCE 20230425 1806.0 1795.0 1817.0 1847.0 1790.0 1804.0 1811.0 9.0 16.0 936.0 3389.53 5599.0 174.0
127 FG2310.ZCE 20230426 1804.0 1811.0 1788.0 1797.0 1758.0 1772.0 1773.0 -39.0 -38.0 651.0 2308.66 5743.0 144.0
128 FG2310.ZCE 20230427 1772.0 1773.0 1770.0 1773.0 1711.0 1715.0 1740.0 -58.0 -33.0 853.0 2968.13 5775.0 32.0
129 FG2310.ZCE 20230428 1715.0 1740.0 1712.0 1751.0 1695.0 1751.0 1723.0 11.0 -17.0 1886.0 6498.67 6438.0 663.0
130 FG2310.ZCE 20230504 1751.0 1723.0 1733.0 1757.0 1695.0 1702.0 1719.0 -21.0 -4.0 29893.0 102794.21 25771.0 19333.0
131 FG2310.ZCE 20230505 1702.0 1719.0 1704.0 1721.0 1669.0 1717.0 1696.0 -2.0 -23.0 43881.0 148819.24 54504.0 28733.0
132 FG2310.ZCE 20230508 1717.0 1696.0 1710.0 1746.0 1677.0 1706.0 1697.0 10.0 1.0 54542.0 185168.55 89471.0 34967.0
133 FG2310.ZCE 20230509 1706.0 1697.0 1701.0 1701.0 1651.0 1654.0 1684.0 -43.0 -13.0 50225.0 169118.01 116404.0 26933.0
134 FG2310.ZCE 20230510 1654.0 1684.0 1659.0 1680.0 1653.0 1668.0 1665.0 -16.0 -19.0 49326.0 164210.09 136642.0 20238.0
135 FG2310.ZCE 20230511 1668.0 1665.0 1666.0 1682.0 1635.0 1656.0 1657.0 -9.0 -8.0 43861.0 145379.26 152572.0 15930.0
136 FG2310.ZCE 20230512 1656.0 1657.0 1646.0 1653.0 1620.0 1645.0 1640.0 -12.0 -17.0 31136.0 102099.24 162822.0 10250.0
137 FG2310.ZCE 20230515 1645.0 1640.0 1650.0 1665.0 1573.0 1580.0 1600.0 -60.0 -40.0 27170.0 86931.02 171057.0 8235.0
138 FG2310.ZCE 20230516 1580.0 1600.0 1581.0 1597.0 1556.0 1564.0 1573.0 -36.0 -27.0 29339.0 92273.72 180511.0 9454.0
139 FG2310.ZCE 20230517 1564.0 1573.0 1564.0 1630.0 1564.0 1624.0 1605.0 51.0 32.0 40211.0 129069.34 191847.0 11336.0
140 FG2310.ZCE 20230518 1624.0 1605.0 1630.0 1656.0 1607.0 1611.0 1639.0 6.0 34.0 36801.0 120633.57 198004.0 6157.0
141 FG2310.ZCE 20230519 1611.0 1639.0 1600.0 1613.0 1547.0 1568.0 1580.0 -71.0 -59.0 36201.0 114420.93 201746.0 3742.0
142 FG2310.ZCE 20230522 1568.0 1580.0 1573.0 1573.0 1458.0 1464.0 1518.0 -116.0 -62.0 46406.0 140886.06 215537.0 13791.0
143 FG2310.ZCE 20230523 1464.0 1518.0 1479.0 1514.0 1434.0 1448.0 1475.0 -70.0 -43.0 46394.0 136863.08 230174.0 14637.0
144 FG2310.ZCE 20230524 1448.0 1475.0 1470.0 1470.0 1408.0 1435.0 1435.0 -40.0 -40.0 41811.0 119978.32 238506.0 8332.0
145 FG2310.ZCE 20230525 1435.0 1435.0 1443.0 1470.0 1429.0 1451.0 1445.0 16.0 10.0 31377.0 90690.26 237433.0 -1073.0
146 FG2310.ZCE 20230526 1451.0 1445.0 1453.0 1468.0 1405.0 1444.0 1434.0 -1.0 -11.0 34952.0 100234.33 243004.0 5571.0
147 FG2310.ZCE 20230529 1444.0 1434.0 1439.0 1464.0 1426.0 1438.0 1445.0 4.0 11.0 33211.0 96005.24 246528.0 3524.0
148 FG2310.ZCE 20230530 1438.0 1445.0 1434.0 1453.0 1392.0 1397.0 1423.0 -48.0 -22.0 37805.0 107603.01 252825.0 6297.0
149 FG2310.ZCE 20230531 1397.0 1423.0 1393.0 1403.0 1370.0 1377.0 1385.0 -46.0 -38.0 56405.0 156216.43 263465.0 10640.0
150 FG2310.ZCE 20230601 1377.0 1385.0 1378.0 1426.0 1368.0 1425.0 1399.0 40.0 14.0 47451.0 132752.37 260255.0 -3210.0
151 FG2310.ZCE 20230602 1425.0 1399.0 1425.0 1511.0 1420.0 1511.0 1471.0 112.0 72.0 101075.0 297438.19 268525.0 8270.0
152 FG2310.ZCE 20230605 1511.0 1471.0 1545.0 1578.0 1491.0 1518.0 1528.0 47.0 57.0 76827.0 234830.41 256546.0 -11979.0
153 FG2310.ZCE 20230606 1518.0 1528.0 1509.0 1520.0 1475.0 1493.0 1499.0 -35.0 -29.0 45972.0 137845.09 261311.0 4765.0
154 FG2310.ZCE 20230607 1493.0 1499.0 1495.0 1530.0 1494.0 1504.0 1510.0 5.0 11.0 62156.0 187656.94 262506.0 1195.0
155 FG2310.ZCE 20230608 1504.0 1510.0 1520.0 1549.0 1506.0 1533.0 1527.0 23.0 17.0 70035.0 213863.54 267141.0 4635.0
156 FG2310.ZCE 20230609 1533.0 1527.0 1535.0 1548.0 1519.0 1547.0 1536.0 20.0 9.0 47721.0 146582.34 269438.0 2297.0
157 FG2310.ZCE 20230612 1547.0 1536.0 1551.0 1568.0 1526.0 1534.0 1547.0 -2.0 11.0 52691.0 162978.85 267952.0 -1486.0
158 FG2310.ZCE 20230613 1534.0 1547.0 1534.0 1586.0 1530.0 1584.0 1556.0 37.0 9.0 47677.0 148378.1 266239.0 -1713.0
159 FG2310.ZCE 20230614 1584.0 1556.0 1588.0 1650.0 1581.0 1618.0 1615.0 62.0 59.0 67679.0 218610.77 262748.0 -3491.0
160 FG2310.ZCE 20230615 1618.0 1615.0 1621.0 1628.0 1572.0 1598.0 1604.0 -17.0 -11.0 52059.0 167050.1 266218.0 3470.0
161 FG2310.ZCE 20230616 1598.0 1604.0 1604.0 1632.0 1576.0 1593.0 1608.0 -11.0 4.0 72181.0 232112.08 268135.0 1917.0
162 FG2310.ZCE 20230619 1593.0 1608.0 1591.0 1591.0 1495.0 1497.0 1534.0 -111.0 -74.0 93427.0 286558.13 270282.0 2147.0
163 FG2310.ZCE 20230620 1497.0 1534.0 1501.0 1509.0 1476.0 1486.0 1494.0 -48.0 -40.0 67965.0 203122.7 272786.0 2504.0
164 FG2310.ZCE 20230621 1486.0 1494.0 1490.0 1499.0 1462.0 1484.0 1485.0 -10.0 -9.0 69101.0 205250.19 276733.0 3947.0
165 FG2310.ZCE 20230626 1484.0 1485.0 1470.0 1487.0 1440.0 1457.0 1460.0 -28.0 -25.0 48262.0 140902.79 282214.0 5481.0
166 FG2310.ZCE 20230627 1457.0 1460.0 1456.0 1496.0 1443.0 1471.0 1467.0 11.0 7.0 79451.0 233130.09 288853.0 6639.0
167 FG2310.ZCE 20230628 1471.0 1467.0 1473.0 1482.0 1456.0 1471.0 1470.0 4.0 3.0 69156.0 203341.21 294293.0 5440.0
168 FG2310.ZCE 20230629 1471.0 1470.0 1471.0 1481.0 1457.0 1479.0 1468.0 9.0 -2.0 49165.0 144389.0 301744.0 7451.0
169 FG2310.ZCE 20230630 1479.0 1468.0 1477.0 1520.0 1473.0 1491.0 1503.0 23.0 35.0 73139.0 219795.34 306784.0 5040.0
170 FG2310.ZCE 20230703 1491.0 1503.0 1491.0 1503.0 1482.0 1496.0 1493.0 -7.0 -10.0 50507.0 150842.66 313092.0 6308.0
171 FG2310.ZCE 20230704 1496.0 1493.0 1500.0 1532.0 1500.0 1531.0 1518.0 38.0 25.0 56624.0 171859.1 311814.0 -1278.0
172 FG2310.ZCE 20230705 1531.0 1518.0 1534.0 1542.0 1509.0 1530.0 1524.0 12.0 6.0 55596.0 169417.85 321842.0 10028.0
173 FG2310.ZCE 20230706 1530.0 1524.0 1530.0 1535.0 1509.0 1527.0 1523.0 3.0 -1.0 51337.0 156413.87 329062.0 7220.0
174 FG2310.ZCE 20230707 1527.0 1523.0 1527.0 1565.0 1518.0 1549.0 1544.0 26.0 21.0 61541.0 189989.59 328061.0 -1001.0
175 FG2310.ZCE 20230710 1549.0 1544.0 1551.0 1563.0 1530.0 1536.0 1544.0 -8.0 0.0 57048.0 176157.41 330114.0 2053.0
176 FG2310.ZCE 20230711 1536.0 1544.0 1539.0 1589.0 1539.0 1569.0 1568.0 25.0 24.0 62939.0 197425.76 330178.0 64.0
177 FG2310.ZCE 20230712 1569.0 1568.0 1568.0 1581.0 1557.0 1571.0 1569.0 3.0 1.0 43459.0 136374.4 327182.0 -2996.0
178 FG2310.ZCE 20230713 1571.0 1569.0 1571.0 1575.0 1532.0 1564.0 1559.0 -5.0 -10.0 37812.0 117892.31 323591.0 -3591.0
179 FG2310.ZCE 20230714 1564.0 1559.0 1567.0 1615.0 1565.0 1614.0 1592.0 55.0 33.0 37833.0 120444.01 322441.0 -1150.0
180 FG2310.ZCE 20230717 1614.0 1592.0 1620.0 1634.0 1586.0 1590.0 1612.0 -2.0 20.0 58960.0 190120.6 319817.0 -2624.0
181 FG2310.ZCE 20230718 1590.0 1612.0 1601.0 1630.0 1594.0 1625.0 1610.0 13.0 -2.0 49876.0 160645.64 316605.0 -3212.0
182 FG2310.ZCE 20230719 1625.0 1610.0 1629.0 1687.0 1628.0 1679.0 1661.0 69.0 51.0 72712.0 241503.14 311058.0 -5547.0
183 FG2310.ZCE 20230720 1679.0 1661.0 1678.0 1707.0 1627.0 1635.0 1662.0 -26.0 1.0 86151.0 286406.53 315502.0 4444.0
184 FG2310.ZCE 20230721 1635.0 1662.0 1638.0 1655.0 1605.0 1626.0 1632.0 -36.0 -30.0 69139.0 225632.44 313647.0 -1855.0
185 FG2310.ZCE 20230724 1626.0 1632.0 1633.0 1647.0 1571.0 1583.0 1605.0 -49.0 -27.0 79546.0 255377.56 314946.0 1299.0
186 FG2310.ZCE 20230725 1583.0 1605.0 1598.0 1635.0 1582.0 1611.0 1607.0 6.0 2.0 66026.0 212177.34 314042.0 -904.0
187 FG2310.ZCE 20230726 1611.0 1607.0 1609.0 1685.0 1602.0 1647.0 1646.0 40.0 39.0 99831.0 328641.07 314994.0 952.0
188 FG2310.ZCE 20230727 1647.0 1646.0 1640.0 1707.0 1626.0 1669.0 1663.0 23.0 17.0 89119.0 296431.05 316007.0 1013.0
189 FG2310.ZCE 20230728 1669.0 1663.0 1669.0 1686.0 1618.0 1647.0 1656.0 -16.0 -7.0 83162.0 275434.47 318192.0 2185.0
190 FG2310.ZCE 20230731 1647.0 1656.0 1650.0 1686.0 1631.0 1677.0 1665.0 21.0 9.0 91767.0 305564.3 316981.0 -1211.0
191 FG2310.ZCE 20230801 1677.0 1665.0 1692.0 1799.0 1690.0 1797.0 1746.0 132.0 81.0 181940.0 635304.9 304907.0 -12074.0
192 FG2310.ZCE 20230802 1797.0 1746.0 1783.0 1797.0 1756.0 1769.0 1775.0 23.0 29.0 160746.0 570665.07 301747.0 -3160.0
193 FG2310.ZCE 20230803 1769.0 1775.0 1776.0 1792.0 1745.0 1770.0 1770.0 -5.0 -5.0 180632.0 639302.88 302934.0 1187.0
194 FG2310.ZCE 20230804 1770.0 1770.0 1791.0 1816.0 1783.0 1797.0 1798.0 27.0 28.0 166426.0 598550.23 318013.0 15079.0
195 FG2310.ZCE 20230807 1797.0 1798.0 1811.0 1812.0 1725.0 1741.0 1751.0 -57.0 -47.0 182654.0 639808.63 323459.0 5446.0
196 FG2310.ZCE 20230808 1741.0 1751.0 1744.0 1744.0 1688.0 1699.0 1709.0 -52.0 -42.0 169364.0 578792.42 325822.0 2363.0
197 FG2310.ZCE 20230809 1699.0 1709.0 1701.0 1739.0 1680.0 1689.0 1707.0 -20.0 -2.0 168619.0 575673.9 331810.0 5988.0
198 FG2310.ZCE 20230810 1689.0 1707.0 1683.0 1723.0 1670.0 1697.0 1697.0 -10.0 -10.0 137524.0 466767.59 334432.0 2622.0
199 FG2310.ZCE 20230811 1697.0 1697.0 1685.0 1742.0 1675.0 1736.0 1708.0 39.0 11.0 149081.0 509239.86 338422.0 3990.0
200 FG2310.ZCE 20230814 1736.0 1708.0 1738.0 1742.0 1701.0 1729.0 1717.0 21.0 9.0 123134.0 422770.82 333844.0 -4578.0
201 FG2310.ZCE 20230815 1729.0 1717.0 1728.0 1745.0 1711.0 1728.0 1730.0 11.0 13.0 99890.0 345526.16 326362.0 -7482.0
202 FG2310.ZCE 20230816 1728.0 1730.0 1721.0 1743.0 1703.0 1737.0 1724.0 7.0 -6.0 108353.0 373514.14 324464.0 -1898.0
203 FG2310.ZCE 20230817 1737.0 1724.0 1736.0 1781.0 1731.0 1755.0 1755.0 31.0 31.0 183048.0 642496.68 314932.0 -9532.0
204 FG2310.ZCE 20230818 1755.0 1755.0 1758.0 1795.0 1718.0 1741.0 1752.0 -14.0 -3.0 160392.0 561898.88 303323.0 -11609.0
205 FG2310.ZCE 20230821 1741.0 1752.0 1740.0 1868.0 1706.0 1840.0 1793.0 88.0 41.0 282278.0 1011971.24 288090.0 -15233.0
206 FG2310.ZCE 20230822 1840.0 1793.0 1829.0 1844.0 1747.0 1774.0 1789.0 -19.0 -4.0 222288.0 795133.56 269371.0 -18719.0
207 FG2310.ZCE 20230823 1774.0 1789.0 1781.0 1821.0 1765.0 1774.0 1792.0 -15.0 3.0 151381.0 542564.43 255148.0 -14223.0
208 FG2310.ZCE 20230824 1774.0 1792.0 1773.0 1802.0 1750.0 1752.0 1784.0 -40.0 -8.0 160973.0 574420.94 226421.0 -28727.0
209 FG2310.ZCE 20230825 1752.0 1784.0 1763.0 1776.0 1705.0 1739.0 1743.0 -45.0 -41.0 212439.0 740532.97 200591.0 -25830.0
210 FG2310.ZCE 20230828 1739.0 1743.0 1746.0 1779.0 1713.0 1721.0 1746.0 -22.0 3.0 175364.0 612211.98 170094.0 -30497.0
211 FG2310.ZCE 20230829 1721.0 1746.0 1725.0 1760.0 1722.0 1738.0 1741.0 -8.0 -5.0 165304.0 575705.43 134129.0 -35965.0
212 FG2310.ZCE 20230830 1738.0 1741.0 1740.0 1881.0 1740.0 1881.0 1815.0 140.0 74.0 207790.0 754422.99 113372.0 -20757.0
213 FG2310.ZCE 20230831 1881.0 1815.0 1915.0 1976.0 1885.0 1924.0 1933.0 109.0 118.0 234789.0 907617.52 96365.0 -17007.0
214 FG2310.ZCE 20230901 1924.0 1933.0 1923.0 2031.0 1904.0 1987.0 1971.0 54.0 38.0 189775.0 747911.23 88569.0 -7796.0
215 FG2310.ZCE 20230904 1987.0 1971.0 1989.0 2026.0 1901.0 1909.0 1964.0 -62.0 -7.0 146453.0 575214.77 73437.0 -15132.0
216 FG2310.ZCE 20230905 1909.0 1964.0 1914.0 1959.0 1910.0 1928.0 1938.0 -36.0 -26.0 69048.0 267639.49 54823.0 -18614.0
217 FG2310.ZCE 20230906 1928.0 1938.0 1923.0 1957.0 1892.0 1951.0 1933.0 13.0 -5.0 41565.0 160668.18 49801.0 -5022.0
218 FG2310.ZCE 20230907 1951.0 1933.0 1952.0 1958.0 1905.0 1918.0 1929.0 -15.0 -4.0 29633.0 114332.82 41807.0 -7994.0
219 FG2310.ZCE 20230908 1918.0 1929.0 1919.0 1939.0 1863.0 1864.0 1906.0 -65.0 -23.0 31153.0 118743.49 34362.0 -7445.0
220 FG2310.ZCE 20230911 1864.0 1906.0 1871.0 1935.0 1860.0 1908.0 1897.0 2.0 -9.0 24553.0 93164.58 28422.0 -5940.0
221 FG2310.ZCE 20230912 1908.0 1897.0 1900.0 1926.0 1879.0 1904.0 1905.0 7.0 8.0 16280.0 62012.17 25642.0 -2780.0
222 FG2310.ZCE 20230913 1904.0 1905.0 1906.0 1911.0 1850.0 1867.0 1875.0 -38.0 -30.0 17132.0 64242.91 19422.0 -6220.0
223 FG2310.ZCE 20230914 1867.0 1875.0 1876.0 1883.0 1858.0 1869.0 1872.0 -6.0 -3.0 7593.0 28429.77 17538.0 -1884.0
224 FG2310.ZCE 20230915 1869.0 1872.0 1878.0 1905.0 1832.0 1871.0 1864.0 -1.0 -8.0 9730.0 36265.84 14320.0 -3218.0
225 FG2310.ZCE 20230918 1871.0 1864.0 1867.0 1885.0 1845.0 1876.0 1866.0 12.0 2.0 5980.0 22312.7 12811.0 -1509.0
226 FG2310.ZCE 20230919 1876.0 1866.0 1881.0 1918.0 1875.0 1899.0 1895.0 33.0 29.0 7818.0 29632.59 10720.0 -2091.0
227 FG2310.ZCE 20230920 1899.0 1895.0 1896.0 1912.0 1863.0 1889.0 1891.0 -6.0 -4.0 4954.0 18733.57 8976.0 -1744.0
228 FG2310.ZCE 20230921 1889.0 1891.0 1903.0 1903.0 1849.0 1858.0 1870.0 -33.0 -21.0 3983.0 14898.98 7232.0 -1744.0
229 FG2310.ZCE 20230922 1858.0 1870.0 1863.0 1915.0 1863.0 1891.0 1889.0 21.0 19.0 3802.0 14367.12 6803.0 -429.0
230 FG2310.ZCE 20230925 1891.0 1889.0 1912.0 1912.0 1850.0 1860.0 1870.0 -29.0 -19.0 2794.0 10451.58 5648.0 -1155.0
231 FG2310.ZCE 20230926 1860.0 1870.0 1871.0 1878.0 1851.0 1857.0 1869.0 -13.0 -1.0 1848.0 6907.11 4310.0 -1338.0
232 FG2310.ZCE 20230927 1857.0 1869.0 1871.0 1872.0 1855.0 1864.0 1867.0 -5.0 -2.0 1810.0 6757.97 3008.0 -1302.0
233 FG2310.ZCE 20230928 1864.0 1867.0 1879.0 1882.0 1850.0 1860.0 1861.0 -7.0 -6.0 1480.0 5508.93 2305.0 -703.0
234 FG2310.ZCE 20231009 1860.0 1861.0 1950.0 1963.0 1852.0 1930.0 1949.0 69.0 88.0 1213.0 4728.31 1166.0 -1139.0
235 FG2310.ZCE 20231010 1930.0 1949.0 1940.0 1940.0 1858.0 1900.0 1908.0 -49.0 -41.0 305.0 1163.83 1028.0 -138.0
236 FG2310.ZCE 20231011 1900.0 1908.0 1900.0 1900.0 1900.0 1900.0 1900.0 -8.0 -8.0 61.0 231.8 967.0 -61.0
237 FG2310.ZCE 20231012 1900.0 1900.0 1920.0 1920.0 1920.0 1920.0 1920.0 20.0 20.0 3.0 11.52 964.0 -3.0
238 FG2310.ZCE 20231013 1920.0 1920.0 1919.0 1944.0 1919.0 1944.0 1921.0 24.0 1.0 22.0 84.54 942.0 -22.0
239 FG2310.ZCE 20231016 1944.0 1921.0 1921.0 0.0 0.0 0.0 942.0 0.0
240 FG2310.ZCE 20231017 1921.0 1890.0 1890.0 1889.0 1889.0 1890.0 -32.0 -31.0 150.0 567.0 941.0 -1.0
241 FG2310.ZCE 20231018 1889.0 1890.0 1890.0 0.0 0.0 0.0 941.0 0.0
242 FG2310.ZCE 20231019 1890.0 1837.0 1925.0 1837.0 1865.0 1870.0 -25.0 -20.0 118.0 441.22 941.0 0.0
243 FG2310.ZCE 20231020 1865.0 1870.0 1850.0 1850.0 1829.0 1829.0 1843.0 -41.0 -27.0 546.0 2012.55 0.0 -941.0