fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2306.csv
+245
View File
@@ -0,0 +1,245 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2306.ZCE,20220616,,1780.0,,,,,1780.0,,0.0,0.0,0.0,0.0,,
FG2306.ZCE,20220617,,1780.0,1753.0,1810.0,1753.0,1790.0,1795.0,10.0,15.0,9.0,32.32,5.0,5.0,
FG2306.ZCE,20220620,1790.0,1795.0,1826.0,1826.0,1807.0,1807.0,1814.0,12.0,19.0,5.0,18.14,8.0,3.0,
FG2306.ZCE,20220621,1807.0,1814.0,1828.0,1828.0,1745.0,1775.0,1784.0,-39.0,-30.0,33.0,117.77,22.0,14.0,
FG2306.ZCE,20220622,1775.0,1784.0,1771.0,1786.0,1756.0,1756.0,1772.0,-28.0,-12.0,17.0,60.24,26.0,4.0,
FG2306.ZCE,20220623,1756.0,1772.0,1745.0,1788.0,1745.0,1780.0,1766.0,8.0,-6.0,10.0,35.32,25.0,-1.0,
FG2306.ZCE,20220624,1780.0,1766.0,1786.0,1786.0,1768.0,1772.0,1776.0,6.0,10.0,8.0,28.41,25.0,0.0,
FG2306.ZCE,20220627,1772.0,1776.0,1771.0,1771.0,1720.0,1749.0,1741.0,-27.0,-35.0,320.0,1113.95,264.0,239.0,
FG2306.ZCE,20220628,1749.0,1741.0,1750.0,1753.0,1730.0,1751.0,1742.0,10.0,1.0,30.0,104.51,263.0,-1.0,
FG2306.ZCE,20220629,1751.0,1742.0,1755.0,1777.0,1751.0,1757.0,1763.0,15.0,21.0,19.0,66.98,263.0,0.0,
FG2306.ZCE,20220630,1757.0,1763.0,1767.0,1767.0,1749.0,1749.0,1760.0,-14.0,-3.0,12.0,42.24,264.0,1.0,
FG2306.ZCE,20220701,1749.0,1760.0,1738.0,1748.0,1718.0,1723.0,1734.0,-37.0,-26.0,33.0,114.47,255.0,-9.0,
FG2306.ZCE,20220704,1723.0,1734.0,1741.0,1741.0,1700.0,1709.0,1719.0,-25.0,-15.0,36.0,123.74,258.0,3.0,
FG2306.ZCE,20220705,1709.0,1719.0,1710.0,1728.0,1703.0,1713.0,1713.0,-6.0,-6.0,24.0,82.21,258.0,0.0,
FG2306.ZCE,20220706,1713.0,1713.0,1692.0,1707.0,1671.0,1695.0,1688.0,-18.0,-25.0,75.0,253.18,264.0,6.0,
FG2306.ZCE,20220707,1695.0,1688.0,1695.0,1702.0,1687.0,1687.0,1694.0,-1.0,6.0,18.0,60.97,263.0,-1.0,
FG2306.ZCE,20220708,1687.0,1694.0,1692.0,1692.0,1672.0,1672.0,1681.0,-22.0,-13.0,80.0,268.98,241.0,-22.0,
FG2306.ZCE,20220711,1672.0,1681.0,1685.0,1685.0,1652.0,1666.0,1662.0,-15.0,-19.0,89.0,295.92,229.0,-12.0,
FG2306.ZCE,20220712,1666.0,1662.0,1660.0,1685.0,1651.0,1652.0,1664.0,-10.0,2.0,103.0,342.76,195.0,-34.0,
FG2306.ZCE,20220713,1652.0,1664.0,1653.0,1675.0,1645.0,1664.0,1664.0,0.0,0.0,140.0,465.84,252.0,57.0,
FG2306.ZCE,20220714,1664.0,1664.0,1668.0,1668.0,1632.0,1637.0,1652.0,-27.0,-12.0,33.0,109.0,254.0,2.0,
FG2306.ZCE,20220715,1637.0,1652.0,1624.0,1630.0,1604.0,1616.0,1620.0,-36.0,-32.0,46.0,149.01,243.0,-11.0,
FG2306.ZCE,20220718,1616.0,1620.0,1614.0,1656.0,1614.0,1654.0,1640.0,34.0,20.0,67.0,219.82,244.0,1.0,
FG2306.ZCE,20220719,1654.0,1640.0,1660.0,1693.0,1647.0,1647.0,1663.0,7.0,23.0,89.0,295.99,242.0,-2.0,
FG2306.ZCE,20220720,1647.0,1663.0,1642.0,1653.0,1609.0,1622.0,1628.0,-41.0,-35.0,73.0,237.62,249.0,7.0,
FG2306.ZCE,20220721,1622.0,1628.0,1635.0,1635.0,1571.0,1571.0,1611.0,-57.0,-17.0,239.0,769.98,427.0,178.0,
FG2306.ZCE,20220722,1571.0,1611.0,1563.0,1576.0,1544.0,1551.0,1561.0,-60.0,-50.0,65.0,202.9,456.0,29.0,
FG2306.ZCE,20220725,1551.0,1561.0,1554.0,1588.0,1554.0,1578.0,1576.0,17.0,15.0,44.0,138.72,464.0,8.0,
FG2306.ZCE,20220726,1578.0,1576.0,1578.0,1583.0,1565.0,1565.0,1575.0,-11.0,-1.0,29.0,91.33,470.0,6.0,
FG2306.ZCE,20220727,1565.0,1575.0,1577.0,1577.0,1544.0,1564.0,1552.0,-11.0,-23.0,51.0,158.35,458.0,-12.0,
FG2306.ZCE,20220728,1564.0,1552.0,1562.0,1599.0,1562.0,1595.0,1586.0,43.0,34.0,146.0,463.11,546.0,88.0,
FG2306.ZCE,20220729,1595.0,1586.0,1584.0,1653.0,1584.0,1622.0,1626.0,36.0,40.0,267.0,868.3,668.0,122.0,
FG2306.ZCE,20220801,1622.0,1626.0,1636.0,1645.0,1596.0,1606.0,1622.0,-20.0,-4.0,532.0,1725.72,1071.0,403.0,
FG2306.ZCE,20220802,1606.0,1622.0,1613.0,1624.0,1593.0,1609.0,1615.0,-13.0,-7.0,92.0,297.21,1115.0,44.0,
FG2306.ZCE,20220803,1609.0,1615.0,1617.0,1628.0,1604.0,1616.0,1616.0,1.0,1.0,45.0,145.4,1110.0,-5.0,
FG2306.ZCE,20220804,1616.0,1616.0,1623.0,1624.0,1604.0,1619.0,1619.0,3.0,3.0,70.0,226.62,1164.0,54.0,
FG2306.ZCE,20220805,1619.0,1619.0,1613.0,1621.0,1583.0,1618.0,1607.0,-1.0,-12.0,120.0,385.68,1267.0,103.0,
FG2306.ZCE,20220808,1618.0,1607.0,1612.0,1653.0,1612.0,1640.0,1629.0,33.0,22.0,98.0,319.22,1209.0,-58.0,
FG2306.ZCE,20220809,1640.0,1629.0,1640.0,1654.0,1639.0,1645.0,1647.0,16.0,18.0,526.0,1732.17,1708.0,499.0,
FG2306.ZCE,20220810,1645.0,1647.0,1647.0,1647.0,1598.0,1603.0,1619.0,-44.0,-28.0,39.0,126.25,1721.0,13.0,
FG2306.ZCE,20220811,1603.0,1619.0,1610.0,1632.0,1580.0,1624.0,1599.0,5.0,-20.0,50.0,159.88,1707.0,-14.0,
FG2306.ZCE,20220812,1624.0,1599.0,1635.0,1643.0,1608.0,1610.0,1631.0,11.0,32.0,41.0,133.74,1685.0,-22.0,
FG2306.ZCE,20220815,1610.0,1631.0,1610.0,1627.0,1589.0,1592.0,1606.0,-39.0,-25.0,48.0,154.17,1703.0,18.0,
FG2306.ZCE,20220816,1592.0,1606.0,1583.0,1596.0,1573.0,1578.0,1583.0,-28.0,-23.0,44.0,139.28,1711.0,8.0,
FG2306.ZCE,20220817,1578.0,1583.0,1570.0,1577.0,1550.0,1565.0,1564.0,-18.0,-19.0,80.0,250.23,1726.0,15.0,
FG2306.ZCE,20220818,1565.0,1564.0,1563.0,1569.0,1537.0,1537.0,1557.0,-27.0,-7.0,52.0,161.92,1717.0,-9.0,
FG2306.ZCE,20220819,1537.0,1557.0,1540.0,1541.0,1501.0,1502.0,1514.0,-55.0,-43.0,90.0,272.57,1694.0,-23.0,
FG2306.ZCE,20220822,1502.0,1514.0,1522.0,1558.0,1522.0,1553.0,1547.0,39.0,33.0,52.0,160.85,1697.0,3.0,
FG2306.ZCE,20220823,1553.0,1547.0,1547.0,1552.0,1536.0,1545.0,1544.0,-2.0,-3.0,22.0,67.93,1698.0,1.0,
FG2306.ZCE,20220824,1545.0,1544.0,1549.0,1549.0,1538.0,1538.0,1546.0,-6.0,2.0,10.0,30.91,1703.0,5.0,
FG2306.ZCE,20220825,1538.0,1546.0,1552.0,1557.0,1530.0,1530.0,1547.0,-16.0,1.0,67.0,207.29,1748.0,45.0,
FG2306.ZCE,20220826,1530.0,1547.0,1530.0,1539.0,1515.0,1536.0,1524.0,-11.0,-23.0,129.0,393.19,1867.0,119.0,
FG2306.ZCE,20220829,1536.0,1524.0,1534.0,1544.0,1520.0,1522.0,1536.0,-2.0,12.0,39.0,119.78,1884.0,17.0,
FG2306.ZCE,20220830,1522.0,1536.0,1527.0,1527.0,1487.0,1494.0,1507.0,-42.0,-29.0,80.0,241.07,1891.0,7.0,
FG2306.ZCE,20220831,1494.0,1507.0,1494.0,1535.0,1494.0,1528.0,1521.0,21.0,14.0,13.0,39.55,1892.0,1.0,
FG2306.ZCE,20220901,1528.0,1521.0,1521.0,1522.0,1506.0,1511.0,1514.0,-10.0,-7.0,33.0,99.9,1908.0,16.0,
FG2306.ZCE,20220902,1511.0,1514.0,1502.0,1511.0,1476.0,1497.0,1494.0,-17.0,-20.0,75.0,224.09,1950.0,42.0,
FG2306.ZCE,20220905,1497.0,1494.0,1500.0,1529.0,1497.0,1528.0,1515.0,34.0,21.0,37.0,112.1,1966.0,16.0,
FG2306.ZCE,20220906,1528.0,1515.0,1517.0,1532.0,1495.0,1530.0,1516.0,15.0,1.0,84.0,254.73,2006.0,40.0,
FG2306.ZCE,20220907,1530.0,1516.0,1520.0,1533.0,1520.0,1526.0,1530.0,10.0,14.0,63.0,192.73,2045.0,39.0,
FG2306.ZCE,20220908,1526.0,1530.0,1539.0,1550.0,1534.0,1538.0,1547.0,8.0,17.0,150.0,463.96,2160.0,115.0,
FG2306.ZCE,20220909,1538.0,1547.0,1547.0,1568.0,1536.0,1568.0,1543.0,21.0,-4.0,227.0,700.49,2359.0,199.0,
FG2306.ZCE,20220913,1568.0,1543.0,1586.0,1586.0,1559.0,1560.0,1566.0,17.0,23.0,287.0,898.77,2600.0,241.0,
FG2306.ZCE,20220914,1560.0,1566.0,1570.0,1573.0,1547.0,1553.0,1561.0,-13.0,-5.0,45.0,140.53,2592.0,-8.0,
FG2306.ZCE,20220915,1553.0,1561.0,1561.0,1575.0,1548.0,1553.0,1561.0,-8.0,0.0,122.0,380.86,2696.0,104.0,
FG2306.ZCE,20220916,1553.0,1561.0,1546.0,1550.0,1543.0,1543.0,1546.0,-18.0,-15.0,14.0,43.29,2694.0,-2.0,
FG2306.ZCE,20220919,1543.0,1546.0,1548.0,1563.0,1546.0,1558.0,1555.0,12.0,9.0,53.0,164.79,2680.0,-14.0,
FG2306.ZCE,20220920,1558.0,1555.0,1555.0,1557.0,1543.0,1547.0,1552.0,-8.0,-3.0,79.0,245.28,2749.0,69.0,
FG2306.ZCE,20220921,1547.0,1552.0,1537.0,1538.0,1527.0,1536.0,1533.0,-16.0,-19.0,11.0,33.73,2747.0,-2.0,
FG2306.ZCE,20220922,1536.0,1533.0,1535.0,1563.0,1534.0,1554.0,1551.0,21.0,18.0,12.0,37.21,2743.0,-4.0,
FG2306.ZCE,20220923,1554.0,1551.0,1558.0,1569.0,1553.0,1559.0,1558.0,8.0,7.0,317.0,987.86,3042.0,299.0,
FG2306.ZCE,20220926,1559.0,1558.0,1544.0,1563.0,1541.0,1563.0,1551.0,5.0,-7.0,58.0,179.9,3024.0,-18.0,
FG2306.ZCE,20220927,1563.0,1551.0,1574.0,1577.0,1545.0,1574.0,1568.0,23.0,17.0,26.0,81.52,3019.0,-5.0,
FG2306.ZCE,20220928,1574.0,1568.0,1571.0,1583.0,1549.0,1569.0,1567.0,1.0,-1.0,71.0,222.57,2964.0,-55.0,
FG2306.ZCE,20220929,1569.0,1567.0,1565.0,1566.0,1540.0,1540.0,1550.0,-27.0,-17.0,30.0,92.98,2966.0,2.0,
FG2306.ZCE,20220930,1540.0,1550.0,1534.0,1544.0,1530.0,1544.0,1537.0,-6.0,-13.0,17.0,52.26,2971.0,5.0,
FG2306.ZCE,20221010,1544.0,1537.0,1551.0,1569.0,1545.0,1565.0,1560.0,28.0,23.0,36.0,112.3,2953.0,-18.0,
FG2306.ZCE,20221011,1565.0,1560.0,1568.0,1574.0,1545.0,1549.0,1549.0,-11.0,-11.0,216.0,668.99,3140.0,187.0,
FG2306.ZCE,20221012,1549.0,1549.0,1554.0,1565.0,1545.0,1551.0,1556.0,2.0,7.0,553.0,1720.39,3635.0,495.0,
FG2306.ZCE,20221013,1551.0,1556.0,1556.0,1556.0,1518.0,1523.0,1553.0,-33.0,-3.0,522.0,1621.02,4065.0,430.0,
FG2306.ZCE,20221014,1523.0,1553.0,1514.0,1545.0,1514.0,1544.0,1529.0,-9.0,-24.0,27.0,82.55,4062.0,-3.0,
FG2306.ZCE,20221017,1544.0,1529.0,1531.0,1536.0,1502.0,1508.0,1514.0,-21.0,-15.0,51.0,154.45,4057.0,-5.0,
FG2306.ZCE,20221018,1508.0,1514.0,1501.0,1510.0,1500.0,1508.0,1504.0,-6.0,-10.0,20.0,60.15,4056.0,-1.0,
FG2306.ZCE,20221019,1508.0,1504.0,1501.0,1508.0,1488.0,1490.0,1500.0,-14.0,-4.0,12.0,36.0,4061.0,5.0,
FG2306.ZCE,20221020,1490.0,1500.0,1498.0,1499.0,1490.0,1490.0,1494.0,-10.0,-6.0,9.0,26.9,4065.0,4.0,
FG2306.ZCE,20221021,1490.0,1494.0,1485.0,1507.0,1485.0,1490.0,1493.0,-4.0,-1.0,13.0,38.83,4067.0,2.0,
FG2306.ZCE,20221024,1490.0,1493.0,1496.0,1518.0,1490.0,1493.0,1506.0,0.0,13.0,29.0,87.37,4069.0,2.0,
FG2306.ZCE,20221025,1493.0,1506.0,1482.0,1484.0,1454.0,1458.0,1464.0,-48.0,-42.0,47.0,137.6,4089.0,20.0,
FG2306.ZCE,20221026,1458.0,1464.0,1465.0,1465.0,1451.0,1455.0,1459.0,-9.0,-5.0,19.0,55.43,4096.0,7.0,
FG2306.ZCE,20221027,1455.0,1459.0,1458.0,1462.0,1422.0,1427.0,1444.0,-32.0,-15.0,44.0,127.1,4094.0,-2.0,
FG2306.ZCE,20221028,1427.0,1444.0,1431.0,1436.0,1422.0,1433.0,1431.0,-11.0,-13.0,30.0,85.85,4093.0,-1.0,
FG2306.ZCE,20221031,1433.0,1431.0,1443.0,1448.0,1389.0,1389.0,1415.0,-42.0,-16.0,45.0,127.36,4095.0,2.0,
FG2306.ZCE,20221101,1389.0,1415.0,1388.0,1409.0,1388.0,1408.0,1407.0,-7.0,-8.0,166.0,467.01,4024.0,-71.0,
FG2306.ZCE,20221102,1408.0,1407.0,1403.0,1414.0,1394.0,1413.0,1405.0,6.0,-2.0,92.0,258.43,4085.0,61.0,
FG2306.ZCE,20221103,1413.0,1405.0,1405.0,1415.0,1404.0,1415.0,1405.0,10.0,0.0,315.0,885.32,4385.0,300.0,
FG2306.ZCE,20221104,1415.0,1405.0,1416.0,1452.0,1416.0,1450.0,1428.0,45.0,23.0,48.0,137.12,4408.0,23.0,
FG2306.ZCE,20221107,1450.0,1428.0,1455.0,1482.0,1420.0,1421.0,1442.0,-7.0,14.0,49.0,141.27,4412.0,4.0,
FG2306.ZCE,20221108,1421.0,1442.0,1457.0,1467.0,1446.0,1464.0,1455.0,22.0,13.0,18.0,52.39,4415.0,3.0,
FG2306.ZCE,20221109,1464.0,1455.0,1466.0,1475.0,1454.0,1468.0,1466.0,13.0,11.0,282.0,826.91,4211.0,-204.0,
FG2306.ZCE,20221110,1468.0,1466.0,1466.0,1470.0,1447.0,1454.0,1455.0,-12.0,-11.0,16.0,46.56,4209.0,-2.0,
FG2306.ZCE,20221111,1454.0,1455.0,1454.0,1499.0,1453.0,1479.0,1477.0,24.0,22.0,104.0,307.26,4176.0,-33.0,
FG2306.ZCE,20221114,1479.0,1477.0,1483.0,1515.0,1478.0,1488.0,1495.0,11.0,18.0,81.0,242.17,4151.0,-25.0,
FG2306.ZCE,20221115,1488.0,1495.0,1502.0,1514.0,1482.0,1500.0,1507.0,5.0,12.0,71.0,214.03,4128.0,-23.0,
FG2306.ZCE,20221116,1500.0,1507.0,1511.0,1511.0,1496.0,1506.0,1499.0,-1.0,-8.0,247.0,740.67,3901.0,-227.0,
FG2306.ZCE,20221117,1506.0,1499.0,1493.0,1493.0,1466.0,1478.0,1475.0,-21.0,-24.0,35.0,103.23,3911.0,10.0,
FG2306.ZCE,20221118,1478.0,1475.0,1478.0,1478.0,1450.0,1469.0,1466.0,-6.0,-9.0,108.0,316.66,3980.0,69.0,
FG2306.ZCE,20221121,1469.0,1466.0,1473.0,1479.0,1460.0,1463.0,1471.0,-3.0,5.0,205.0,602.98,4016.0,36.0,
FG2306.ZCE,20221122,1463.0,1471.0,1470.0,1473.0,1450.0,1454.0,1464.0,-17.0,-7.0,667.0,1952.45,4632.0,616.0,
FG2306.ZCE,20221123,1454.0,1464.0,1464.0,1468.0,1447.0,1451.0,1451.0,-13.0,-13.0,717.0,2080.37,5312.0,680.0,
FG2306.ZCE,20221124,1451.0,1451.0,1454.0,1481.0,1446.0,1472.0,1460.0,21.0,9.0,1049.0,3062.93,6129.0,817.0,
FG2306.ZCE,20221125,1472.0,1460.0,1474.0,1506.0,1471.0,1506.0,1484.0,46.0,24.0,1097.0,3256.25,7177.0,1048.0,
FG2306.ZCE,20221128,1506.0,1484.0,1512.0,1517.0,1492.0,1511.0,1505.0,27.0,21.0,997.0,3000.11,8067.0,890.0,
FG2306.ZCE,20221129,1511.0,1505.0,1512.0,1535.0,1504.0,1517.0,1514.0,12.0,9.0,980.0,2966.91,8978.0,911.0,
FG2306.ZCE,20221130,1517.0,1514.0,1523.0,1523.0,1495.0,1502.0,1502.0,-12.0,-12.0,129.0,387.58,8988.0,10.0,
FG2306.ZCE,20221201,1502.0,1502.0,1505.0,1521.0,1502.0,1502.0,1509.0,0.0,7.0,135.0,407.5,8996.0,8.0,
FG2306.ZCE,20221202,1502.0,1509.0,1503.0,1521.0,1500.0,1516.0,1517.0,7.0,8.0,1058.0,3210.09,8172.0,-824.0,
FG2306.ZCE,20221205,1516.0,1517.0,1525.0,1563.0,1523.0,1550.0,1543.0,33.0,26.0,1447.0,4465.71,7234.0,-938.0,
FG2306.ZCE,20221206,1550.0,1543.0,1548.0,1570.0,1542.0,1567.0,1558.0,24.0,15.0,1024.0,3190.19,6355.0,-879.0,
FG2306.ZCE,20221207,1567.0,1558.0,1572.0,1572.0,1538.0,1551.0,1567.0,-7.0,9.0,9731.0,30499.56,14794.0,8439.0,
FG2306.ZCE,20221208,1551.0,1567.0,1546.0,1565.0,1536.0,1552.0,1544.0,-15.0,-23.0,1489.0,4597.67,13937.0,-857.0,
FG2306.ZCE,20221209,1552.0,1544.0,1565.0,1608.0,1544.0,1605.0,1580.0,61.0,36.0,375.0,1184.91,14071.0,134.0,
FG2306.ZCE,20221212,1605.0,1580.0,1607.0,1642.0,1590.0,1590.0,1618.0,10.0,38.0,1168.0,3779.81,14786.0,715.0,
FG2306.ZCE,20221213,1590.0,1618.0,1598.0,1615.0,1591.0,1606.0,1605.0,-12.0,-13.0,357.0,1145.78,15046.0,260.0,
FG2306.ZCE,20221214,1606.0,1605.0,1620.0,1630.0,1606.0,1621.0,1618.0,16.0,13.0,109.0,352.68,15040.0,-6.0,
FG2306.ZCE,20221215,1621.0,1618.0,1633.0,1678.0,1623.0,1669.0,1656.0,51.0,38.0,698.0,2311.53,15344.0,304.0,
FG2306.ZCE,20221216,1669.0,1656.0,1663.0,1678.0,1608.0,1631.0,1654.0,-25.0,-2.0,807.0,2670.32,15924.0,580.0,
FG2306.ZCE,20221219,1631.0,1654.0,1622.0,1622.0,1590.0,1596.0,1605.0,-58.0,-49.0,500.0,1605.31,16247.0,323.0,
FG2306.ZCE,20221220,1596.0,1605.0,1584.0,1610.0,1580.0,1598.0,1597.0,-7.0,-8.0,112.0,357.83,16307.0,60.0,
FG2306.ZCE,20221221,1598.0,1597.0,1602.0,1618.0,1595.0,1616.0,1605.0,19.0,8.0,119.0,382.03,16244.0,-63.0,
FG2306.ZCE,20221222,1616.0,1605.0,1612.0,1612.0,1595.0,1598.0,1602.0,-7.0,-3.0,43.0,137.76,16242.0,-2.0,
FG2306.ZCE,20221223,1598.0,1602.0,1605.0,1612.0,1582.0,1608.0,1602.0,6.0,0.0,86.0,275.57,16227.0,-15.0,
FG2306.ZCE,20221226,1608.0,1602.0,1612.0,1637.0,1612.0,1627.0,1621.0,25.0,19.0,362.0,1173.91,15957.0,-270.0,
FG2306.ZCE,20221227,1627.0,1621.0,1633.0,1680.0,1632.0,1675.0,1664.0,54.0,43.0,260.0,865.03,15852.0,-105.0,
FG2306.ZCE,20221228,1675.0,1664.0,1677.0,1701.0,1665.0,1698.0,1683.0,34.0,19.0,300.0,1009.74,15763.0,-89.0,
FG2306.ZCE,20221229,1698.0,1683.0,1701.0,1701.0,1680.0,1693.0,1692.0,10.0,9.0,200.0,676.66,15741.0,-22.0,
FG2306.ZCE,20221230,1693.0,1692.0,1692.0,1708.0,1678.0,1708.0,1693.0,16.0,1.0,1252.0,4239.98,14613.0,-1128.0,
FG2306.ZCE,20230103,1708.0,1693.0,1715.0,1787.0,1678.0,1715.0,1702.0,22.0,9.0,3433.0,11688.92,16457.0,1844.0,
FG2306.ZCE,20230104,1715.0,1702.0,1706.0,1715.0,1684.0,1703.0,1704.0,1.0,2.0,7950.0,27099.87,21506.0,5049.0,
FG2306.ZCE,20230105,1703.0,1704.0,1704.0,1724.0,1693.0,1706.0,1707.0,2.0,3.0,6495.0,22178.46,23415.0,1909.0,
FG2306.ZCE,20230106,1706.0,1707.0,1712.0,1729.0,1705.0,1727.0,1717.0,20.0,10.0,7990.0,27430.91,29421.0,6006.0,
FG2306.ZCE,20230109,1727.0,1717.0,1729.0,1734.0,1705.0,1715.0,1716.0,-2.0,-1.0,5757.0,19763.67,28354.0,-1067.0,
FG2306.ZCE,20230110,1715.0,1716.0,1721.0,1725.0,1686.0,1696.0,1708.0,-20.0,-8.0,4259.0,14550.97,29576.0,1222.0,
FG2306.ZCE,20230111,1696.0,1708.0,1695.0,1722.0,1691.0,1718.0,1706.0,10.0,-2.0,2610.0,8903.79,30002.0,426.0,
FG2306.ZCE,20230112,1718.0,1706.0,1720.0,1727.0,1705.0,1707.0,1714.0,1.0,8.0,7191.0,24646.6,32337.0,2335.0,
FG2306.ZCE,20230113,1707.0,1714.0,1709.0,1725.0,1682.0,1719.0,1710.0,5.0,-4.0,5688.0,19448.93,33911.0,1574.0,
FG2306.ZCE,20230116,1719.0,1710.0,1717.0,1717.0,1681.0,1703.0,1703.0,-7.0,-7.0,12477.0,42503.49,27966.0,-5945.0,
FG2306.ZCE,20230117,1703.0,1703.0,1700.0,1715.0,1695.0,1708.0,1703.0,5.0,0.0,3551.0,12092.54,29003.0,1037.0,
FG2306.ZCE,20230118,1708.0,1703.0,1709.0,1753.0,1641.0,1749.0,1732.0,46.0,29.0,5482.0,18991.07,30660.0,1657.0,
FG2306.ZCE,20230119,1749.0,1732.0,1749.0,1786.0,1749.0,1760.0,1768.0,28.0,36.0,4778.0,16898.67,31699.0,1039.0,
FG2306.ZCE,20230120,1760.0,1768.0,1761.0,1781.0,1757.0,1781.0,1767.0,13.0,-1.0,2663.0,9409.82,32260.0,561.0,
FG2306.ZCE,20230130,1781.0,1767.0,1788.0,1793.0,1681.0,1685.0,1721.0,-82.0,-46.0,4658.0,16030.97,34185.0,1925.0,
FG2306.ZCE,20230131,1685.0,1721.0,1689.0,1695.0,1655.0,1661.0,1673.0,-60.0,-48.0,4625.0,15471.72,37016.0,2831.0,
FG2306.ZCE,20230201,1661.0,1673.0,1656.0,1683.0,1642.0,1649.0,1661.0,-24.0,-12.0,26428.0,87794.62,56058.0,19042.0,
FG2306.ZCE,20230202,1649.0,1661.0,1649.0,1651.0,1608.0,1617.0,1637.0,-44.0,-24.0,59836.0,195913.29,89687.0,33629.0,
FG2306.ZCE,20230203,1617.0,1637.0,1614.0,1647.0,1612.0,1633.0,1623.0,-4.0,-14.0,34981.0,113571.15,99999.0,10312.0,
FG2306.ZCE,20230206,1633.0,1623.0,1631.0,1639.0,1606.0,1622.0,1627.0,-1.0,4.0,26983.0,87776.09,107307.0,7308.0,
FG2306.ZCE,20230207,1622.0,1627.0,1620.0,1621.0,1575.0,1595.0,1598.0,-32.0,-29.0,30250.0,96692.79,110859.0,3552.0,
FG2306.ZCE,20230208,1595.0,1598.0,1590.0,1594.0,1576.0,1591.0,1585.0,-7.0,-13.0,25826.0,81894.11,119107.0,8248.0,
FG2306.ZCE,20230209,1591.0,1585.0,1591.0,1596.0,1582.0,1586.0,1588.0,1.0,3.0,23353.0,74153.08,123523.0,4416.0,
FG2306.ZCE,20230210,1586.0,1588.0,1585.0,1598.0,1562.0,1591.0,1585.0,3.0,-3.0,34838.0,110461.71,131889.0,8366.0,
FG2306.ZCE,20230213,1591.0,1585.0,1594.0,1595.0,1570.0,1578.0,1584.0,-7.0,-1.0,15506.0,49113.01,133792.0,1903.0,
FG2306.ZCE,20230214,1578.0,1584.0,1574.0,1592.0,1556.0,1583.0,1575.0,-1.0,-9.0,24963.0,78657.38,140194.0,6402.0,
FG2306.ZCE,20230215,1583.0,1575.0,1588.0,1604.0,1581.0,1589.0,1591.0,14.0,16.0,26154.0,83215.41,145600.0,5406.0,
FG2306.ZCE,20230216,1589.0,1591.0,1596.0,1608.0,1588.0,1598.0,1599.0,7.0,8.0,23867.0,76325.55,145761.0,161.0,
FG2306.ZCE,20230217,1598.0,1599.0,1598.0,1600.0,1578.0,1586.0,1590.0,-13.0,-9.0,25558.0,81277.76,148215.0,2454.0,
FG2306.ZCE,20230220,1586.0,1590.0,1580.0,1595.0,1573.0,1590.0,1583.0,0.0,-7.0,20838.0,65991.33,150572.0,2357.0,
FG2306.ZCE,20230221,1590.0,1583.0,1590.0,1614.0,1588.0,1611.0,1606.0,28.0,23.0,23930.0,76855.45,154663.0,4091.0,
FG2306.ZCE,20230222,1611.0,1606.0,1605.0,1609.0,1530.0,1602.0,1601.0,-4.0,-5.0,19963.0,63913.02,157383.0,2720.0,
FG2306.ZCE,20230223,1602.0,1601.0,1604.0,1617.0,1600.0,1606.0,1607.0,5.0,6.0,17485.0,56182.24,162173.0,4790.0,
FG2306.ZCE,20230224,1606.0,1607.0,1607.0,1608.0,1581.0,1586.0,1594.0,-21.0,-13.0,11315.0,36077.63,167144.0,4971.0,
FG2306.ZCE,20230227,1586.0,1594.0,1581.0,1594.0,1574.0,1580.0,1585.0,-14.0,-9.0,12944.0,41031.44,172637.0,5493.0,
FG2306.ZCE,20230228,1580.0,1585.0,1582.0,1587.0,1577.0,1582.0,1581.0,-3.0,-4.0,9368.0,29630.69,175977.0,3340.0,
FG2306.ZCE,20230301,1582.0,1581.0,1581.0,1589.0,1563.0,1584.0,1578.0,3.0,-3.0,24301.0,76671.99,177698.0,1721.0,
FG2306.ZCE,20230302,1584.0,1578.0,1586.0,1599.0,1584.0,1593.0,1593.0,15.0,15.0,31055.0,98947.37,174118.0,-3580.0,
FG2306.ZCE,20230303,1593.0,1593.0,1599.0,1609.0,1595.0,1609.0,1603.0,16.0,10.0,33242.0,106560.69,174217.0,99.0,
FG2306.ZCE,20230306,1609.0,1603.0,1608.0,1636.0,1594.0,1634.0,1608.0,31.0,5.0,32763.0,105355.35,173571.0,-646.0,
FG2306.ZCE,20230307,1634.0,1608.0,1639.0,1653.0,1633.0,1646.0,1645.0,38.0,37.0,35216.0,115877.86,172082.0,-1489.0,
FG2306.ZCE,20230308,1646.0,1645.0,1648.0,1659.0,1630.0,1641.0,1647.0,-4.0,2.0,38526.0,126935.14,170123.0,-1959.0,
FG2306.ZCE,20230309,1641.0,1647.0,1640.0,1642.0,1614.0,1631.0,1625.0,-16.0,-22.0,27219.0,88483.51,170173.0,50.0,
FG2306.ZCE,20230310,1631.0,1625.0,1632.0,1666.0,1630.0,1646.0,1648.0,21.0,23.0,32377.0,106728.84,168073.0,-2100.0,
FG2306.ZCE,20230313,1646.0,1648.0,1648.0,1688.0,1644.0,1686.0,1666.0,38.0,18.0,23699.0,78947.17,167647.0,-426.0,
FG2306.ZCE,20230314,1686.0,1666.0,1673.0,1695.0,1668.0,1677.0,1684.0,11.0,18.0,17982.0,60567.39,165873.0,-1774.0,
FG2306.ZCE,20230315,1677.0,1684.0,1682.0,1692.0,1669.0,1673.0,1681.0,-11.0,-3.0,13561.0,45583.11,164160.0,-1713.0,
FG2306.ZCE,20230316,1673.0,1681.0,1650.0,1675.0,1555.0,1596.0,1633.0,-85.0,-48.0,20660.0,67459.85,161769.0,-2391.0,
FG2306.ZCE,20230317,1596.0,1633.0,1599.0,1623.0,1585.0,1613.0,1608.0,-20.0,-25.0,16078.0,51694.57,161466.0,-303.0,
FG2306.ZCE,20230320,1613.0,1608.0,1614.0,1637.0,1602.0,1609.0,1621.0,1.0,13.0,26422.0,85685.72,162476.0,1010.0,
FG2306.ZCE,20230321,1609.0,1621.0,1618.0,1624.0,1607.0,1618.0,1616.0,-3.0,-5.0,14626.0,47263.83,163382.0,906.0,
FG2306.ZCE,20230322,1618.0,1616.0,1625.0,1639.0,1613.0,1631.0,1627.0,15.0,11.0,21729.0,70689.05,161874.0,-1508.0,
FG2306.ZCE,20230323,1631.0,1627.0,1635.0,1660.0,1635.0,1657.0,1645.0,30.0,18.0,13445.0,44244.96,161020.0,-854.0,
FG2306.ZCE,20230324,1657.0,1645.0,1657.0,1659.0,1630.0,1649.0,1646.0,4.0,1.0,13046.0,42953.96,160842.0,-178.0,
FG2306.ZCE,20230327,1649.0,1646.0,1644.0,1673.0,1641.0,1661.0,1661.0,15.0,15.0,13009.0,43204.6,159480.0,-1362.0,
FG2306.ZCE,20230328,1661.0,1661.0,1663.0,1680.0,1654.0,1659.0,1669.0,-2.0,8.0,14655.0,48908.28,160987.0,1507.0,
FG2306.ZCE,20230329,1659.0,1669.0,1663.0,1672.0,1631.0,1643.0,1652.0,-26.0,-17.0,15200.0,50220.34,162451.0,1464.0,
FG2306.ZCE,20230330,1643.0,1652.0,1651.0,1661.0,1639.0,1658.0,1653.0,6.0,1.0,10866.0,35915.81,163796.0,1345.0,
FG2306.ZCE,20230331,1658.0,1653.0,1658.0,1661.0,1628.0,1636.0,1645.0,-17.0,-8.0,11582.0,38096.13,165271.0,1475.0,
FG2306.ZCE,20230403,1636.0,1645.0,1635.0,1660.0,1630.0,1653.0,1652.0,8.0,7.0,10880.0,35957.09,165745.0,474.0,
FG2306.ZCE,20230404,1653.0,1652.0,1645.0,1651.0,1619.0,1638.0,1631.0,-14.0,-21.0,10221.0,33331.02,165176.0,-569.0,
FG2306.ZCE,20230406,1638.0,1631.0,1646.0,1669.0,1636.0,1648.0,1650.0,17.0,19.0,11658.0,38482.49,163855.0,-1321.0,
FG2306.ZCE,20230407,1648.0,1650.0,1643.0,1665.0,1643.0,1663.0,1659.0,13.0,9.0,14483.0,48041.72,161301.0,-2554.0,
FG2306.ZCE,20230410,1663.0,1659.0,1670.0,1696.0,1655.0,1672.0,1678.0,13.0,19.0,18061.0,60604.9,161691.0,390.0,
FG2306.ZCE,20230411,1672.0,1678.0,1673.0,1683.0,1648.0,1655.0,1667.0,-23.0,-11.0,12925.0,43082.72,161596.0,-95.0,
FG2306.ZCE,20230412,1655.0,1667.0,1664.0,1678.0,1655.0,1675.0,1668.0,8.0,1.0,8401.0,28020.01,161714.0,118.0,
FG2306.ZCE,20230413,1675.0,1668.0,1680.0,1722.0,1674.0,1722.0,1697.0,54.0,29.0,24692.0,83815.43,160457.0,-1257.0,
FG2306.ZCE,20230414,1722.0,1697.0,1733.0,1784.0,1727.0,1779.0,1759.0,82.0,62.0,35911.0,126370.55,161912.0,1455.0,
FG2306.ZCE,20230417,1779.0,1759.0,1786.0,1855.0,1765.0,1851.0,1813.0,92.0,54.0,31834.0,115414.1,161512.0,-400.0,
FG2306.ZCE,20230418,1851.0,1813.0,1859.0,1880.0,1837.0,1879.0,1857.0,66.0,44.0,35454.0,131656.24,162367.0,855.0,
FG2306.ZCE,20230419,1879.0,1857.0,1882.0,1953.0,1882.0,1914.0,1921.0,57.0,64.0,96387.0,370336.37,172377.0,10010.0,
FG2306.ZCE,20230420,1914.0,1921.0,1915.0,2008.0,1891.0,1997.0,1948.0,76.0,27.0,103539.0,403391.58,173318.0,941.0,
FG2306.ZCE,20230421,1997.0,1948.0,2005.0,2040.0,1901.0,1913.0,1970.0,-35.0,22.0,167504.0,659815.96,158712.0,-14606.0,
FG2306.ZCE,20230424,1913.0,1970.0,1924.0,2006.0,1891.0,1973.0,1945.0,3.0,-25.0,124941.0,485927.99,159546.0,834.0,
FG2306.ZCE,20230425,1973.0,1945.0,1981.0,2050.0,1968.0,2004.0,2002.0,59.0,57.0,148273.0,593673.35,160911.0,1365.0,
FG2306.ZCE,20230426,2004.0,2002.0,1988.0,1998.0,1947.0,1975.0,1970.0,-27.0,-32.0,104325.0,411042.96,150860.0,-10051.0,
FG2306.ZCE,20230427,1975.0,1970.0,1963.0,1965.0,1916.0,1922.0,1936.0,-48.0,-34.0,114620.0,443910.2,125970.0,-24890.0,
FG2306.ZCE,20230428,1922.0,1936.0,1921.0,1989.0,1895.0,1987.0,1952.0,51.0,16.0,117483.0,458639.23,113679.0,-12291.0,
FG2306.ZCE,20230504,1987.0,1952.0,1960.0,2015.0,1923.0,1950.0,1973.0,-2.0,21.0,78888.0,311222.9,105319.0,-8360.0,
FG2306.ZCE,20230505,1950.0,1973.0,1964.0,1983.0,1900.0,1933.0,1941.0,-40.0,-32.0,78452.0,304591.52,91948.0,-13371.0,
FG2306.ZCE,20230508,1933.0,1941.0,1936.0,1958.0,1880.0,1892.0,1911.0,-49.0,-30.0,64457.0,246299.03,79474.0,-12474.0,
FG2306.ZCE,20230509,1892.0,1911.0,1880.0,1884.0,1833.0,1840.0,1861.0,-71.0,-50.0,63636.0,236849.28,58672.0,-20802.0,
FG2306.ZCE,20230510,1840.0,1861.0,1849.0,1861.0,1815.0,1856.0,1838.0,-5.0,-23.0,38832.0,142715.75,50534.0,-8138.0,
FG2306.ZCE,20230511,1856.0,1838.0,1858.0,1894.0,1830.0,1868.0,1859.0,30.0,21.0,41125.0,152935.36,49322.0,-1212.0,
FG2306.ZCE,20230512,1868.0,1859.0,1858.0,1881.0,1839.0,1872.0,1863.0,13.0,4.0,33010.0,123004.98,41996.0,-7326.0,
FG2306.ZCE,20230515,1872.0,1863.0,1880.0,1892.0,1731.0,1750.0,1789.0,-113.0,-74.0,59873.0,214263.34,26898.0,-15098.0,
FG2306.ZCE,20230516,1750.0,1789.0,1748.0,1765.0,1735.0,1760.0,1751.0,-29.0,-38.0,19101.0,66894.38,23715.0,-3183.0,
FG2306.ZCE,20230517,1760.0,1751.0,1766.0,1837.0,1758.0,1798.0,1795.0,47.0,44.0,21875.0,78525.65,22345.0,-1370.0,
FG2306.ZCE,20230518,1798.0,1795.0,1802.0,1827.0,1753.0,1762.0,1793.0,-33.0,-2.0,18086.0,64867.56,21550.0,-795.0,
FG2306.ZCE,20230519,1762.0,1793.0,1752.0,1789.0,1702.0,1745.0,1749.0,-48.0,-44.0,24169.0,84519.02,20171.0,-1379.0,
FG2306.ZCE,20230522,1745.0,1749.0,1758.0,1766.0,1713.0,1714.0,1737.0,-35.0,-12.0,21989.0,76397.16,20787.0,616.0,
FG2306.ZCE,20230523,1714.0,1737.0,1726.0,1757.0,1716.0,1753.0,1741.0,16.0,4.0,13075.0,45514.62,18453.0,-2334.0,
FG2306.ZCE,20230524,1753.0,1741.0,1780.0,1780.0,1738.0,1749.0,1758.0,8.0,17.0,13169.0,46298.69,16054.0,-2399.0,
FG2306.ZCE,20230525,1749.0,1758.0,1754.0,1780.0,1730.0,1743.0,1754.0,-15.0,-4.0,5826.0,20440.17,13635.0,-2419.0,
FG2306.ZCE,20230526,1743.0,1754.0,1725.0,1742.0,1706.0,1732.0,1719.0,-22.0,-35.0,6297.0,21645.98,11222.0,-2413.0,
FG2306.ZCE,20230529,1732.0,1719.0,1729.0,1738.0,1713.0,1717.0,1725.0,-2.0,6.0,1892.0,6527.99,9956.0,-1266.0,
FG2306.ZCE,20230530,1717.0,1725.0,1720.0,1733.0,1692.0,1714.0,1718.0,-11.0,-7.0,4922.0,16915.64,6101.0,-3855.0,
FG2306.ZCE,20230531,1714.0,1718.0,1716.0,1719.0,1663.0,1692.0,1708.0,-26.0,-10.0,3723.0,12720.3,3145.0,-2956.0,
FG2306.ZCE,20230601,1692.0,1708.0,1708.0,1744.0,1689.0,1708.0,1705.0,0.0,-3.0,487.0,1660.26,2683.0,-462.0,
FG2306.ZCE,20230602,1708.0,1705.0,1719.0,1730.0,1719.0,1725.0,1725.0,20.0,20.0,107.0,369.1,2691.0,8.0,
FG2306.ZCE,20230605,1725.0,1725.0,1728.0,1820.0,1720.0,1721.0,1735.0,-4.0,10.0,542.0,1881.2,2299.0,-392.0,
FG2306.ZCE,20230606,1721.0,1735.0,1721.0,1721.0,1721.0,1721.0,1721.0,-14.0,-14.0,1.0,3.44,2298.0,-1.0,
FG2306.ZCE,20230607,1721.0,1721.0,1722.0,1732.0,1721.0,1732.0,1723.0,11.0,2.0,19.0,65.46,2279.0,-19.0,
FG2306.ZCE,20230608,1732.0,1723.0,1740.0,1742.0,1740.0,1742.0,1741.0,19.0,18.0,70.0,243.68,2279.0,0.0,
FG2306.ZCE,20230609,1742.0,1741.0,1746.0,1750.0,1746.0,1750.0,1747.0,9.0,6.0,29.0,101.34,2250.0,-29.0,
FG2306.ZCE,20230612,1750.0,1747.0,1845.0,1845.0,1752.0,1768.0,1766.0,21.0,19.0,82.0,289.68,2074.0,-176.0,
FG2306.ZCE,20230613,1768.0,1766.0,,,,,1784.0,,18.0,0.0,0.0,2074.0,0.0,
FG2306.ZCE,20230614,,1784.0,1846.0,1927.0,1801.0,1821.0,1840.0,37.0,56.0,1861.0,6848.52,0.0,-2074.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2306.ZCE 20220616 1780.0 1780.0 0.0 0.0 0.0 0.0
3 FG2306.ZCE 20220617 1780.0 1753.0 1810.0 1753.0 1790.0 1795.0 10.0 15.0 9.0 32.32 5.0 5.0
4 FG2306.ZCE 20220620 1790.0 1795.0 1826.0 1826.0 1807.0 1807.0 1814.0 12.0 19.0 5.0 18.14 8.0 3.0
5 FG2306.ZCE 20220621 1807.0 1814.0 1828.0 1828.0 1745.0 1775.0 1784.0 -39.0 -30.0 33.0 117.77 22.0 14.0
6 FG2306.ZCE 20220622 1775.0 1784.0 1771.0 1786.0 1756.0 1756.0 1772.0 -28.0 -12.0 17.0 60.24 26.0 4.0
7 FG2306.ZCE 20220623 1756.0 1772.0 1745.0 1788.0 1745.0 1780.0 1766.0 8.0 -6.0 10.0 35.32 25.0 -1.0
8 FG2306.ZCE 20220624 1780.0 1766.0 1786.0 1786.0 1768.0 1772.0 1776.0 6.0 10.0 8.0 28.41 25.0 0.0
9 FG2306.ZCE 20220627 1772.0 1776.0 1771.0 1771.0 1720.0 1749.0 1741.0 -27.0 -35.0 320.0 1113.95 264.0 239.0
10 FG2306.ZCE 20220628 1749.0 1741.0 1750.0 1753.0 1730.0 1751.0 1742.0 10.0 1.0 30.0 104.51 263.0 -1.0
11 FG2306.ZCE 20220629 1751.0 1742.0 1755.0 1777.0 1751.0 1757.0 1763.0 15.0 21.0 19.0 66.98 263.0 0.0
12 FG2306.ZCE 20220630 1757.0 1763.0 1767.0 1767.0 1749.0 1749.0 1760.0 -14.0 -3.0 12.0 42.24 264.0 1.0
13 FG2306.ZCE 20220701 1749.0 1760.0 1738.0 1748.0 1718.0 1723.0 1734.0 -37.0 -26.0 33.0 114.47 255.0 -9.0
14 FG2306.ZCE 20220704 1723.0 1734.0 1741.0 1741.0 1700.0 1709.0 1719.0 -25.0 -15.0 36.0 123.74 258.0 3.0
15 FG2306.ZCE 20220705 1709.0 1719.0 1710.0 1728.0 1703.0 1713.0 1713.0 -6.0 -6.0 24.0 82.21 258.0 0.0
16 FG2306.ZCE 20220706 1713.0 1713.0 1692.0 1707.0 1671.0 1695.0 1688.0 -18.0 -25.0 75.0 253.18 264.0 6.0
17 FG2306.ZCE 20220707 1695.0 1688.0 1695.0 1702.0 1687.0 1687.0 1694.0 -1.0 6.0 18.0 60.97 263.0 -1.0
18 FG2306.ZCE 20220708 1687.0 1694.0 1692.0 1692.0 1672.0 1672.0 1681.0 -22.0 -13.0 80.0 268.98 241.0 -22.0
19 FG2306.ZCE 20220711 1672.0 1681.0 1685.0 1685.0 1652.0 1666.0 1662.0 -15.0 -19.0 89.0 295.92 229.0 -12.0
20 FG2306.ZCE 20220712 1666.0 1662.0 1660.0 1685.0 1651.0 1652.0 1664.0 -10.0 2.0 103.0 342.76 195.0 -34.0
21 FG2306.ZCE 20220713 1652.0 1664.0 1653.0 1675.0 1645.0 1664.0 1664.0 0.0 0.0 140.0 465.84 252.0 57.0
22 FG2306.ZCE 20220714 1664.0 1664.0 1668.0 1668.0 1632.0 1637.0 1652.0 -27.0 -12.0 33.0 109.0 254.0 2.0
23 FG2306.ZCE 20220715 1637.0 1652.0 1624.0 1630.0 1604.0 1616.0 1620.0 -36.0 -32.0 46.0 149.01 243.0 -11.0
24 FG2306.ZCE 20220718 1616.0 1620.0 1614.0 1656.0 1614.0 1654.0 1640.0 34.0 20.0 67.0 219.82 244.0 1.0
25 FG2306.ZCE 20220719 1654.0 1640.0 1660.0 1693.0 1647.0 1647.0 1663.0 7.0 23.0 89.0 295.99 242.0 -2.0
26 FG2306.ZCE 20220720 1647.0 1663.0 1642.0 1653.0 1609.0 1622.0 1628.0 -41.0 -35.0 73.0 237.62 249.0 7.0
27 FG2306.ZCE 20220721 1622.0 1628.0 1635.0 1635.0 1571.0 1571.0 1611.0 -57.0 -17.0 239.0 769.98 427.0 178.0
28 FG2306.ZCE 20220722 1571.0 1611.0 1563.0 1576.0 1544.0 1551.0 1561.0 -60.0 -50.0 65.0 202.9 456.0 29.0
29 FG2306.ZCE 20220725 1551.0 1561.0 1554.0 1588.0 1554.0 1578.0 1576.0 17.0 15.0 44.0 138.72 464.0 8.0
30 FG2306.ZCE 20220726 1578.0 1576.0 1578.0 1583.0 1565.0 1565.0 1575.0 -11.0 -1.0 29.0 91.33 470.0 6.0
31 FG2306.ZCE 20220727 1565.0 1575.0 1577.0 1577.0 1544.0 1564.0 1552.0 -11.0 -23.0 51.0 158.35 458.0 -12.0
32 FG2306.ZCE 20220728 1564.0 1552.0 1562.0 1599.0 1562.0 1595.0 1586.0 43.0 34.0 146.0 463.11 546.0 88.0
33 FG2306.ZCE 20220729 1595.0 1586.0 1584.0 1653.0 1584.0 1622.0 1626.0 36.0 40.0 267.0 868.3 668.0 122.0
34 FG2306.ZCE 20220801 1622.0 1626.0 1636.0 1645.0 1596.0 1606.0 1622.0 -20.0 -4.0 532.0 1725.72 1071.0 403.0
35 FG2306.ZCE 20220802 1606.0 1622.0 1613.0 1624.0 1593.0 1609.0 1615.0 -13.0 -7.0 92.0 297.21 1115.0 44.0
36 FG2306.ZCE 20220803 1609.0 1615.0 1617.0 1628.0 1604.0 1616.0 1616.0 1.0 1.0 45.0 145.4 1110.0 -5.0
37 FG2306.ZCE 20220804 1616.0 1616.0 1623.0 1624.0 1604.0 1619.0 1619.0 3.0 3.0 70.0 226.62 1164.0 54.0
38 FG2306.ZCE 20220805 1619.0 1619.0 1613.0 1621.0 1583.0 1618.0 1607.0 -1.0 -12.0 120.0 385.68 1267.0 103.0
39 FG2306.ZCE 20220808 1618.0 1607.0 1612.0 1653.0 1612.0 1640.0 1629.0 33.0 22.0 98.0 319.22 1209.0 -58.0
40 FG2306.ZCE 20220809 1640.0 1629.0 1640.0 1654.0 1639.0 1645.0 1647.0 16.0 18.0 526.0 1732.17 1708.0 499.0
41 FG2306.ZCE 20220810 1645.0 1647.0 1647.0 1647.0 1598.0 1603.0 1619.0 -44.0 -28.0 39.0 126.25 1721.0 13.0
42 FG2306.ZCE 20220811 1603.0 1619.0 1610.0 1632.0 1580.0 1624.0 1599.0 5.0 -20.0 50.0 159.88 1707.0 -14.0
43 FG2306.ZCE 20220812 1624.0 1599.0 1635.0 1643.0 1608.0 1610.0 1631.0 11.0 32.0 41.0 133.74 1685.0 -22.0
44 FG2306.ZCE 20220815 1610.0 1631.0 1610.0 1627.0 1589.0 1592.0 1606.0 -39.0 -25.0 48.0 154.17 1703.0 18.0
45 FG2306.ZCE 20220816 1592.0 1606.0 1583.0 1596.0 1573.0 1578.0 1583.0 -28.0 -23.0 44.0 139.28 1711.0 8.0
46 FG2306.ZCE 20220817 1578.0 1583.0 1570.0 1577.0 1550.0 1565.0 1564.0 -18.0 -19.0 80.0 250.23 1726.0 15.0
47 FG2306.ZCE 20220818 1565.0 1564.0 1563.0 1569.0 1537.0 1537.0 1557.0 -27.0 -7.0 52.0 161.92 1717.0 -9.0
48 FG2306.ZCE 20220819 1537.0 1557.0 1540.0 1541.0 1501.0 1502.0 1514.0 -55.0 -43.0 90.0 272.57 1694.0 -23.0
49 FG2306.ZCE 20220822 1502.0 1514.0 1522.0 1558.0 1522.0 1553.0 1547.0 39.0 33.0 52.0 160.85 1697.0 3.0
50 FG2306.ZCE 20220823 1553.0 1547.0 1547.0 1552.0 1536.0 1545.0 1544.0 -2.0 -3.0 22.0 67.93 1698.0 1.0
51 FG2306.ZCE 20220824 1545.0 1544.0 1549.0 1549.0 1538.0 1538.0 1546.0 -6.0 2.0 10.0 30.91 1703.0 5.0
52 FG2306.ZCE 20220825 1538.0 1546.0 1552.0 1557.0 1530.0 1530.0 1547.0 -16.0 1.0 67.0 207.29 1748.0 45.0
53 FG2306.ZCE 20220826 1530.0 1547.0 1530.0 1539.0 1515.0 1536.0 1524.0 -11.0 -23.0 129.0 393.19 1867.0 119.0
54 FG2306.ZCE 20220829 1536.0 1524.0 1534.0 1544.0 1520.0 1522.0 1536.0 -2.0 12.0 39.0 119.78 1884.0 17.0
55 FG2306.ZCE 20220830 1522.0 1536.0 1527.0 1527.0 1487.0 1494.0 1507.0 -42.0 -29.0 80.0 241.07 1891.0 7.0
56 FG2306.ZCE 20220831 1494.0 1507.0 1494.0 1535.0 1494.0 1528.0 1521.0 21.0 14.0 13.0 39.55 1892.0 1.0
57 FG2306.ZCE 20220901 1528.0 1521.0 1521.0 1522.0 1506.0 1511.0 1514.0 -10.0 -7.0 33.0 99.9 1908.0 16.0
58 FG2306.ZCE 20220902 1511.0 1514.0 1502.0 1511.0 1476.0 1497.0 1494.0 -17.0 -20.0 75.0 224.09 1950.0 42.0
59 FG2306.ZCE 20220905 1497.0 1494.0 1500.0 1529.0 1497.0 1528.0 1515.0 34.0 21.0 37.0 112.1 1966.0 16.0
60 FG2306.ZCE 20220906 1528.0 1515.0 1517.0 1532.0 1495.0 1530.0 1516.0 15.0 1.0 84.0 254.73 2006.0 40.0
61 FG2306.ZCE 20220907 1530.0 1516.0 1520.0 1533.0 1520.0 1526.0 1530.0 10.0 14.0 63.0 192.73 2045.0 39.0
62 FG2306.ZCE 20220908 1526.0 1530.0 1539.0 1550.0 1534.0 1538.0 1547.0 8.0 17.0 150.0 463.96 2160.0 115.0
63 FG2306.ZCE 20220909 1538.0 1547.0 1547.0 1568.0 1536.0 1568.0 1543.0 21.0 -4.0 227.0 700.49 2359.0 199.0
64 FG2306.ZCE 20220913 1568.0 1543.0 1586.0 1586.0 1559.0 1560.0 1566.0 17.0 23.0 287.0 898.77 2600.0 241.0
65 FG2306.ZCE 20220914 1560.0 1566.0 1570.0 1573.0 1547.0 1553.0 1561.0 -13.0 -5.0 45.0 140.53 2592.0 -8.0
66 FG2306.ZCE 20220915 1553.0 1561.0 1561.0 1575.0 1548.0 1553.0 1561.0 -8.0 0.0 122.0 380.86 2696.0 104.0
67 FG2306.ZCE 20220916 1553.0 1561.0 1546.0 1550.0 1543.0 1543.0 1546.0 -18.0 -15.0 14.0 43.29 2694.0 -2.0
68 FG2306.ZCE 20220919 1543.0 1546.0 1548.0 1563.0 1546.0 1558.0 1555.0 12.0 9.0 53.0 164.79 2680.0 -14.0
69 FG2306.ZCE 20220920 1558.0 1555.0 1555.0 1557.0 1543.0 1547.0 1552.0 -8.0 -3.0 79.0 245.28 2749.0 69.0
70 FG2306.ZCE 20220921 1547.0 1552.0 1537.0 1538.0 1527.0 1536.0 1533.0 -16.0 -19.0 11.0 33.73 2747.0 -2.0
71 FG2306.ZCE 20220922 1536.0 1533.0 1535.0 1563.0 1534.0 1554.0 1551.0 21.0 18.0 12.0 37.21 2743.0 -4.0
72 FG2306.ZCE 20220923 1554.0 1551.0 1558.0 1569.0 1553.0 1559.0 1558.0 8.0 7.0 317.0 987.86 3042.0 299.0
73 FG2306.ZCE 20220926 1559.0 1558.0 1544.0 1563.0 1541.0 1563.0 1551.0 5.0 -7.0 58.0 179.9 3024.0 -18.0
74 FG2306.ZCE 20220927 1563.0 1551.0 1574.0 1577.0 1545.0 1574.0 1568.0 23.0 17.0 26.0 81.52 3019.0 -5.0
75 FG2306.ZCE 20220928 1574.0 1568.0 1571.0 1583.0 1549.0 1569.0 1567.0 1.0 -1.0 71.0 222.57 2964.0 -55.0
76 FG2306.ZCE 20220929 1569.0 1567.0 1565.0 1566.0 1540.0 1540.0 1550.0 -27.0 -17.0 30.0 92.98 2966.0 2.0
77 FG2306.ZCE 20220930 1540.0 1550.0 1534.0 1544.0 1530.0 1544.0 1537.0 -6.0 -13.0 17.0 52.26 2971.0 5.0
78 FG2306.ZCE 20221010 1544.0 1537.0 1551.0 1569.0 1545.0 1565.0 1560.0 28.0 23.0 36.0 112.3 2953.0 -18.0
79 FG2306.ZCE 20221011 1565.0 1560.0 1568.0 1574.0 1545.0 1549.0 1549.0 -11.0 -11.0 216.0 668.99 3140.0 187.0
80 FG2306.ZCE 20221012 1549.0 1549.0 1554.0 1565.0 1545.0 1551.0 1556.0 2.0 7.0 553.0 1720.39 3635.0 495.0
81 FG2306.ZCE 20221013 1551.0 1556.0 1556.0 1556.0 1518.0 1523.0 1553.0 -33.0 -3.0 522.0 1621.02 4065.0 430.0
82 FG2306.ZCE 20221014 1523.0 1553.0 1514.0 1545.0 1514.0 1544.0 1529.0 -9.0 -24.0 27.0 82.55 4062.0 -3.0
83 FG2306.ZCE 20221017 1544.0 1529.0 1531.0 1536.0 1502.0 1508.0 1514.0 -21.0 -15.0 51.0 154.45 4057.0 -5.0
84 FG2306.ZCE 20221018 1508.0 1514.0 1501.0 1510.0 1500.0 1508.0 1504.0 -6.0 -10.0 20.0 60.15 4056.0 -1.0
85 FG2306.ZCE 20221019 1508.0 1504.0 1501.0 1508.0 1488.0 1490.0 1500.0 -14.0 -4.0 12.0 36.0 4061.0 5.0
86 FG2306.ZCE 20221020 1490.0 1500.0 1498.0 1499.0 1490.0 1490.0 1494.0 -10.0 -6.0 9.0 26.9 4065.0 4.0
87 FG2306.ZCE 20221021 1490.0 1494.0 1485.0 1507.0 1485.0 1490.0 1493.0 -4.0 -1.0 13.0 38.83 4067.0 2.0
88 FG2306.ZCE 20221024 1490.0 1493.0 1496.0 1518.0 1490.0 1493.0 1506.0 0.0 13.0 29.0 87.37 4069.0 2.0
89 FG2306.ZCE 20221025 1493.0 1506.0 1482.0 1484.0 1454.0 1458.0 1464.0 -48.0 -42.0 47.0 137.6 4089.0 20.0
90 FG2306.ZCE 20221026 1458.0 1464.0 1465.0 1465.0 1451.0 1455.0 1459.0 -9.0 -5.0 19.0 55.43 4096.0 7.0
91 FG2306.ZCE 20221027 1455.0 1459.0 1458.0 1462.0 1422.0 1427.0 1444.0 -32.0 -15.0 44.0 127.1 4094.0 -2.0
92 FG2306.ZCE 20221028 1427.0 1444.0 1431.0 1436.0 1422.0 1433.0 1431.0 -11.0 -13.0 30.0 85.85 4093.0 -1.0
93 FG2306.ZCE 20221031 1433.0 1431.0 1443.0 1448.0 1389.0 1389.0 1415.0 -42.0 -16.0 45.0 127.36 4095.0 2.0
94 FG2306.ZCE 20221101 1389.0 1415.0 1388.0 1409.0 1388.0 1408.0 1407.0 -7.0 -8.0 166.0 467.01 4024.0 -71.0
95 FG2306.ZCE 20221102 1408.0 1407.0 1403.0 1414.0 1394.0 1413.0 1405.0 6.0 -2.0 92.0 258.43 4085.0 61.0
96 FG2306.ZCE 20221103 1413.0 1405.0 1405.0 1415.0 1404.0 1415.0 1405.0 10.0 0.0 315.0 885.32 4385.0 300.0
97 FG2306.ZCE 20221104 1415.0 1405.0 1416.0 1452.0 1416.0 1450.0 1428.0 45.0 23.0 48.0 137.12 4408.0 23.0
98 FG2306.ZCE 20221107 1450.0 1428.0 1455.0 1482.0 1420.0 1421.0 1442.0 -7.0 14.0 49.0 141.27 4412.0 4.0
99 FG2306.ZCE 20221108 1421.0 1442.0 1457.0 1467.0 1446.0 1464.0 1455.0 22.0 13.0 18.0 52.39 4415.0 3.0
100 FG2306.ZCE 20221109 1464.0 1455.0 1466.0 1475.0 1454.0 1468.0 1466.0 13.0 11.0 282.0 826.91 4211.0 -204.0
101 FG2306.ZCE 20221110 1468.0 1466.0 1466.0 1470.0 1447.0 1454.0 1455.0 -12.0 -11.0 16.0 46.56 4209.0 -2.0
102 FG2306.ZCE 20221111 1454.0 1455.0 1454.0 1499.0 1453.0 1479.0 1477.0 24.0 22.0 104.0 307.26 4176.0 -33.0
103 FG2306.ZCE 20221114 1479.0 1477.0 1483.0 1515.0 1478.0 1488.0 1495.0 11.0 18.0 81.0 242.17 4151.0 -25.0
104 FG2306.ZCE 20221115 1488.0 1495.0 1502.0 1514.0 1482.0 1500.0 1507.0 5.0 12.0 71.0 214.03 4128.0 -23.0
105 FG2306.ZCE 20221116 1500.0 1507.0 1511.0 1511.0 1496.0 1506.0 1499.0 -1.0 -8.0 247.0 740.67 3901.0 -227.0
106 FG2306.ZCE 20221117 1506.0 1499.0 1493.0 1493.0 1466.0 1478.0 1475.0 -21.0 -24.0 35.0 103.23 3911.0 10.0
107 FG2306.ZCE 20221118 1478.0 1475.0 1478.0 1478.0 1450.0 1469.0 1466.0 -6.0 -9.0 108.0 316.66 3980.0 69.0
108 FG2306.ZCE 20221121 1469.0 1466.0 1473.0 1479.0 1460.0 1463.0 1471.0 -3.0 5.0 205.0 602.98 4016.0 36.0
109 FG2306.ZCE 20221122 1463.0 1471.0 1470.0 1473.0 1450.0 1454.0 1464.0 -17.0 -7.0 667.0 1952.45 4632.0 616.0
110 FG2306.ZCE 20221123 1454.0 1464.0 1464.0 1468.0 1447.0 1451.0 1451.0 -13.0 -13.0 717.0 2080.37 5312.0 680.0
111 FG2306.ZCE 20221124 1451.0 1451.0 1454.0 1481.0 1446.0 1472.0 1460.0 21.0 9.0 1049.0 3062.93 6129.0 817.0
112 FG2306.ZCE 20221125 1472.0 1460.0 1474.0 1506.0 1471.0 1506.0 1484.0 46.0 24.0 1097.0 3256.25 7177.0 1048.0
113 FG2306.ZCE 20221128 1506.0 1484.0 1512.0 1517.0 1492.0 1511.0 1505.0 27.0 21.0 997.0 3000.11 8067.0 890.0
114 FG2306.ZCE 20221129 1511.0 1505.0 1512.0 1535.0 1504.0 1517.0 1514.0 12.0 9.0 980.0 2966.91 8978.0 911.0
115 FG2306.ZCE 20221130 1517.0 1514.0 1523.0 1523.0 1495.0 1502.0 1502.0 -12.0 -12.0 129.0 387.58 8988.0 10.0
116 FG2306.ZCE 20221201 1502.0 1502.0 1505.0 1521.0 1502.0 1502.0 1509.0 0.0 7.0 135.0 407.5 8996.0 8.0
117 FG2306.ZCE 20221202 1502.0 1509.0 1503.0 1521.0 1500.0 1516.0 1517.0 7.0 8.0 1058.0 3210.09 8172.0 -824.0
118 FG2306.ZCE 20221205 1516.0 1517.0 1525.0 1563.0 1523.0 1550.0 1543.0 33.0 26.0 1447.0 4465.71 7234.0 -938.0
119 FG2306.ZCE 20221206 1550.0 1543.0 1548.0 1570.0 1542.0 1567.0 1558.0 24.0 15.0 1024.0 3190.19 6355.0 -879.0
120 FG2306.ZCE 20221207 1567.0 1558.0 1572.0 1572.0 1538.0 1551.0 1567.0 -7.0 9.0 9731.0 30499.56 14794.0 8439.0
121 FG2306.ZCE 20221208 1551.0 1567.0 1546.0 1565.0 1536.0 1552.0 1544.0 -15.0 -23.0 1489.0 4597.67 13937.0 -857.0
122 FG2306.ZCE 20221209 1552.0 1544.0 1565.0 1608.0 1544.0 1605.0 1580.0 61.0 36.0 375.0 1184.91 14071.0 134.0
123 FG2306.ZCE 20221212 1605.0 1580.0 1607.0 1642.0 1590.0 1590.0 1618.0 10.0 38.0 1168.0 3779.81 14786.0 715.0
124 FG2306.ZCE 20221213 1590.0 1618.0 1598.0 1615.0 1591.0 1606.0 1605.0 -12.0 -13.0 357.0 1145.78 15046.0 260.0
125 FG2306.ZCE 20221214 1606.0 1605.0 1620.0 1630.0 1606.0 1621.0 1618.0 16.0 13.0 109.0 352.68 15040.0 -6.0
126 FG2306.ZCE 20221215 1621.0 1618.0 1633.0 1678.0 1623.0 1669.0 1656.0 51.0 38.0 698.0 2311.53 15344.0 304.0
127 FG2306.ZCE 20221216 1669.0 1656.0 1663.0 1678.0 1608.0 1631.0 1654.0 -25.0 -2.0 807.0 2670.32 15924.0 580.0
128 FG2306.ZCE 20221219 1631.0 1654.0 1622.0 1622.0 1590.0 1596.0 1605.0 -58.0 -49.0 500.0 1605.31 16247.0 323.0
129 FG2306.ZCE 20221220 1596.0 1605.0 1584.0 1610.0 1580.0 1598.0 1597.0 -7.0 -8.0 112.0 357.83 16307.0 60.0
130 FG2306.ZCE 20221221 1598.0 1597.0 1602.0 1618.0 1595.0 1616.0 1605.0 19.0 8.0 119.0 382.03 16244.0 -63.0
131 FG2306.ZCE 20221222 1616.0 1605.0 1612.0 1612.0 1595.0 1598.0 1602.0 -7.0 -3.0 43.0 137.76 16242.0 -2.0
132 FG2306.ZCE 20221223 1598.0 1602.0 1605.0 1612.0 1582.0 1608.0 1602.0 6.0 0.0 86.0 275.57 16227.0 -15.0
133 FG2306.ZCE 20221226 1608.0 1602.0 1612.0 1637.0 1612.0 1627.0 1621.0 25.0 19.0 362.0 1173.91 15957.0 -270.0
134 FG2306.ZCE 20221227 1627.0 1621.0 1633.0 1680.0 1632.0 1675.0 1664.0 54.0 43.0 260.0 865.03 15852.0 -105.0
135 FG2306.ZCE 20221228 1675.0 1664.0 1677.0 1701.0 1665.0 1698.0 1683.0 34.0 19.0 300.0 1009.74 15763.0 -89.0
136 FG2306.ZCE 20221229 1698.0 1683.0 1701.0 1701.0 1680.0 1693.0 1692.0 10.0 9.0 200.0 676.66 15741.0 -22.0
137 FG2306.ZCE 20221230 1693.0 1692.0 1692.0 1708.0 1678.0 1708.0 1693.0 16.0 1.0 1252.0 4239.98 14613.0 -1128.0
138 FG2306.ZCE 20230103 1708.0 1693.0 1715.0 1787.0 1678.0 1715.0 1702.0 22.0 9.0 3433.0 11688.92 16457.0 1844.0
139 FG2306.ZCE 20230104 1715.0 1702.0 1706.0 1715.0 1684.0 1703.0 1704.0 1.0 2.0 7950.0 27099.87 21506.0 5049.0
140 FG2306.ZCE 20230105 1703.0 1704.0 1704.0 1724.0 1693.0 1706.0 1707.0 2.0 3.0 6495.0 22178.46 23415.0 1909.0
141 FG2306.ZCE 20230106 1706.0 1707.0 1712.0 1729.0 1705.0 1727.0 1717.0 20.0 10.0 7990.0 27430.91 29421.0 6006.0
142 FG2306.ZCE 20230109 1727.0 1717.0 1729.0 1734.0 1705.0 1715.0 1716.0 -2.0 -1.0 5757.0 19763.67 28354.0 -1067.0
143 FG2306.ZCE 20230110 1715.0 1716.0 1721.0 1725.0 1686.0 1696.0 1708.0 -20.0 -8.0 4259.0 14550.97 29576.0 1222.0
144 FG2306.ZCE 20230111 1696.0 1708.0 1695.0 1722.0 1691.0 1718.0 1706.0 10.0 -2.0 2610.0 8903.79 30002.0 426.0
145 FG2306.ZCE 20230112 1718.0 1706.0 1720.0 1727.0 1705.0 1707.0 1714.0 1.0 8.0 7191.0 24646.6 32337.0 2335.0
146 FG2306.ZCE 20230113 1707.0 1714.0 1709.0 1725.0 1682.0 1719.0 1710.0 5.0 -4.0 5688.0 19448.93 33911.0 1574.0
147 FG2306.ZCE 20230116 1719.0 1710.0 1717.0 1717.0 1681.0 1703.0 1703.0 -7.0 -7.0 12477.0 42503.49 27966.0 -5945.0
148 FG2306.ZCE 20230117 1703.0 1703.0 1700.0 1715.0 1695.0 1708.0 1703.0 5.0 0.0 3551.0 12092.54 29003.0 1037.0
149 FG2306.ZCE 20230118 1708.0 1703.0 1709.0 1753.0 1641.0 1749.0 1732.0 46.0 29.0 5482.0 18991.07 30660.0 1657.0
150 FG2306.ZCE 20230119 1749.0 1732.0 1749.0 1786.0 1749.0 1760.0 1768.0 28.0 36.0 4778.0 16898.67 31699.0 1039.0
151 FG2306.ZCE 20230120 1760.0 1768.0 1761.0 1781.0 1757.0 1781.0 1767.0 13.0 -1.0 2663.0 9409.82 32260.0 561.0
152 FG2306.ZCE 20230130 1781.0 1767.0 1788.0 1793.0 1681.0 1685.0 1721.0 -82.0 -46.0 4658.0 16030.97 34185.0 1925.0
153 FG2306.ZCE 20230131 1685.0 1721.0 1689.0 1695.0 1655.0 1661.0 1673.0 -60.0 -48.0 4625.0 15471.72 37016.0 2831.0
154 FG2306.ZCE 20230201 1661.0 1673.0 1656.0 1683.0 1642.0 1649.0 1661.0 -24.0 -12.0 26428.0 87794.62 56058.0 19042.0
155 FG2306.ZCE 20230202 1649.0 1661.0 1649.0 1651.0 1608.0 1617.0 1637.0 -44.0 -24.0 59836.0 195913.29 89687.0 33629.0
156 FG2306.ZCE 20230203 1617.0 1637.0 1614.0 1647.0 1612.0 1633.0 1623.0 -4.0 -14.0 34981.0 113571.15 99999.0 10312.0
157 FG2306.ZCE 20230206 1633.0 1623.0 1631.0 1639.0 1606.0 1622.0 1627.0 -1.0 4.0 26983.0 87776.09 107307.0 7308.0
158 FG2306.ZCE 20230207 1622.0 1627.0 1620.0 1621.0 1575.0 1595.0 1598.0 -32.0 -29.0 30250.0 96692.79 110859.0 3552.0
159 FG2306.ZCE 20230208 1595.0 1598.0 1590.0 1594.0 1576.0 1591.0 1585.0 -7.0 -13.0 25826.0 81894.11 119107.0 8248.0
160 FG2306.ZCE 20230209 1591.0 1585.0 1591.0 1596.0 1582.0 1586.0 1588.0 1.0 3.0 23353.0 74153.08 123523.0 4416.0
161 FG2306.ZCE 20230210 1586.0 1588.0 1585.0 1598.0 1562.0 1591.0 1585.0 3.0 -3.0 34838.0 110461.71 131889.0 8366.0
162 FG2306.ZCE 20230213 1591.0 1585.0 1594.0 1595.0 1570.0 1578.0 1584.0 -7.0 -1.0 15506.0 49113.01 133792.0 1903.0
163 FG2306.ZCE 20230214 1578.0 1584.0 1574.0 1592.0 1556.0 1583.0 1575.0 -1.0 -9.0 24963.0 78657.38 140194.0 6402.0
164 FG2306.ZCE 20230215 1583.0 1575.0 1588.0 1604.0 1581.0 1589.0 1591.0 14.0 16.0 26154.0 83215.41 145600.0 5406.0
165 FG2306.ZCE 20230216 1589.0 1591.0 1596.0 1608.0 1588.0 1598.0 1599.0 7.0 8.0 23867.0 76325.55 145761.0 161.0
166 FG2306.ZCE 20230217 1598.0 1599.0 1598.0 1600.0 1578.0 1586.0 1590.0 -13.0 -9.0 25558.0 81277.76 148215.0 2454.0
167 FG2306.ZCE 20230220 1586.0 1590.0 1580.0 1595.0 1573.0 1590.0 1583.0 0.0 -7.0 20838.0 65991.33 150572.0 2357.0
168 FG2306.ZCE 20230221 1590.0 1583.0 1590.0 1614.0 1588.0 1611.0 1606.0 28.0 23.0 23930.0 76855.45 154663.0 4091.0
169 FG2306.ZCE 20230222 1611.0 1606.0 1605.0 1609.0 1530.0 1602.0 1601.0 -4.0 -5.0 19963.0 63913.02 157383.0 2720.0
170 FG2306.ZCE 20230223 1602.0 1601.0 1604.0 1617.0 1600.0 1606.0 1607.0 5.0 6.0 17485.0 56182.24 162173.0 4790.0
171 FG2306.ZCE 20230224 1606.0 1607.0 1607.0 1608.0 1581.0 1586.0 1594.0 -21.0 -13.0 11315.0 36077.63 167144.0 4971.0
172 FG2306.ZCE 20230227 1586.0 1594.0 1581.0 1594.0 1574.0 1580.0 1585.0 -14.0 -9.0 12944.0 41031.44 172637.0 5493.0
173 FG2306.ZCE 20230228 1580.0 1585.0 1582.0 1587.0 1577.0 1582.0 1581.0 -3.0 -4.0 9368.0 29630.69 175977.0 3340.0
174 FG2306.ZCE 20230301 1582.0 1581.0 1581.0 1589.0 1563.0 1584.0 1578.0 3.0 -3.0 24301.0 76671.99 177698.0 1721.0
175 FG2306.ZCE 20230302 1584.0 1578.0 1586.0 1599.0 1584.0 1593.0 1593.0 15.0 15.0 31055.0 98947.37 174118.0 -3580.0
176 FG2306.ZCE 20230303 1593.0 1593.0 1599.0 1609.0 1595.0 1609.0 1603.0 16.0 10.0 33242.0 106560.69 174217.0 99.0
177 FG2306.ZCE 20230306 1609.0 1603.0 1608.0 1636.0 1594.0 1634.0 1608.0 31.0 5.0 32763.0 105355.35 173571.0 -646.0
178 FG2306.ZCE 20230307 1634.0 1608.0 1639.0 1653.0 1633.0 1646.0 1645.0 38.0 37.0 35216.0 115877.86 172082.0 -1489.0
179 FG2306.ZCE 20230308 1646.0 1645.0 1648.0 1659.0 1630.0 1641.0 1647.0 -4.0 2.0 38526.0 126935.14 170123.0 -1959.0
180 FG2306.ZCE 20230309 1641.0 1647.0 1640.0 1642.0 1614.0 1631.0 1625.0 -16.0 -22.0 27219.0 88483.51 170173.0 50.0
181 FG2306.ZCE 20230310 1631.0 1625.0 1632.0 1666.0 1630.0 1646.0 1648.0 21.0 23.0 32377.0 106728.84 168073.0 -2100.0
182 FG2306.ZCE 20230313 1646.0 1648.0 1648.0 1688.0 1644.0 1686.0 1666.0 38.0 18.0 23699.0 78947.17 167647.0 -426.0
183 FG2306.ZCE 20230314 1686.0 1666.0 1673.0 1695.0 1668.0 1677.0 1684.0 11.0 18.0 17982.0 60567.39 165873.0 -1774.0
184 FG2306.ZCE 20230315 1677.0 1684.0 1682.0 1692.0 1669.0 1673.0 1681.0 -11.0 -3.0 13561.0 45583.11 164160.0 -1713.0
185 FG2306.ZCE 20230316 1673.0 1681.0 1650.0 1675.0 1555.0 1596.0 1633.0 -85.0 -48.0 20660.0 67459.85 161769.0 -2391.0
186 FG2306.ZCE 20230317 1596.0 1633.0 1599.0 1623.0 1585.0 1613.0 1608.0 -20.0 -25.0 16078.0 51694.57 161466.0 -303.0
187 FG2306.ZCE 20230320 1613.0 1608.0 1614.0 1637.0 1602.0 1609.0 1621.0 1.0 13.0 26422.0 85685.72 162476.0 1010.0
188 FG2306.ZCE 20230321 1609.0 1621.0 1618.0 1624.0 1607.0 1618.0 1616.0 -3.0 -5.0 14626.0 47263.83 163382.0 906.0
189 FG2306.ZCE 20230322 1618.0 1616.0 1625.0 1639.0 1613.0 1631.0 1627.0 15.0 11.0 21729.0 70689.05 161874.0 -1508.0
190 FG2306.ZCE 20230323 1631.0 1627.0 1635.0 1660.0 1635.0 1657.0 1645.0 30.0 18.0 13445.0 44244.96 161020.0 -854.0
191 FG2306.ZCE 20230324 1657.0 1645.0 1657.0 1659.0 1630.0 1649.0 1646.0 4.0 1.0 13046.0 42953.96 160842.0 -178.0
192 FG2306.ZCE 20230327 1649.0 1646.0 1644.0 1673.0 1641.0 1661.0 1661.0 15.0 15.0 13009.0 43204.6 159480.0 -1362.0
193 FG2306.ZCE 20230328 1661.0 1661.0 1663.0 1680.0 1654.0 1659.0 1669.0 -2.0 8.0 14655.0 48908.28 160987.0 1507.0
194 FG2306.ZCE 20230329 1659.0 1669.0 1663.0 1672.0 1631.0 1643.0 1652.0 -26.0 -17.0 15200.0 50220.34 162451.0 1464.0
195 FG2306.ZCE 20230330 1643.0 1652.0 1651.0 1661.0 1639.0 1658.0 1653.0 6.0 1.0 10866.0 35915.81 163796.0 1345.0
196 FG2306.ZCE 20230331 1658.0 1653.0 1658.0 1661.0 1628.0 1636.0 1645.0 -17.0 -8.0 11582.0 38096.13 165271.0 1475.0
197 FG2306.ZCE 20230403 1636.0 1645.0 1635.0 1660.0 1630.0 1653.0 1652.0 8.0 7.0 10880.0 35957.09 165745.0 474.0
198 FG2306.ZCE 20230404 1653.0 1652.0 1645.0 1651.0 1619.0 1638.0 1631.0 -14.0 -21.0 10221.0 33331.02 165176.0 -569.0
199 FG2306.ZCE 20230406 1638.0 1631.0 1646.0 1669.0 1636.0 1648.0 1650.0 17.0 19.0 11658.0 38482.49 163855.0 -1321.0
200 FG2306.ZCE 20230407 1648.0 1650.0 1643.0 1665.0 1643.0 1663.0 1659.0 13.0 9.0 14483.0 48041.72 161301.0 -2554.0
201 FG2306.ZCE 20230410 1663.0 1659.0 1670.0 1696.0 1655.0 1672.0 1678.0 13.0 19.0 18061.0 60604.9 161691.0 390.0
202 FG2306.ZCE 20230411 1672.0 1678.0 1673.0 1683.0 1648.0 1655.0 1667.0 -23.0 -11.0 12925.0 43082.72 161596.0 -95.0
203 FG2306.ZCE 20230412 1655.0 1667.0 1664.0 1678.0 1655.0 1675.0 1668.0 8.0 1.0 8401.0 28020.01 161714.0 118.0
204 FG2306.ZCE 20230413 1675.0 1668.0 1680.0 1722.0 1674.0 1722.0 1697.0 54.0 29.0 24692.0 83815.43 160457.0 -1257.0
205 FG2306.ZCE 20230414 1722.0 1697.0 1733.0 1784.0 1727.0 1779.0 1759.0 82.0 62.0 35911.0 126370.55 161912.0 1455.0
206 FG2306.ZCE 20230417 1779.0 1759.0 1786.0 1855.0 1765.0 1851.0 1813.0 92.0 54.0 31834.0 115414.1 161512.0 -400.0
207 FG2306.ZCE 20230418 1851.0 1813.0 1859.0 1880.0 1837.0 1879.0 1857.0 66.0 44.0 35454.0 131656.24 162367.0 855.0
208 FG2306.ZCE 20230419 1879.0 1857.0 1882.0 1953.0 1882.0 1914.0 1921.0 57.0 64.0 96387.0 370336.37 172377.0 10010.0
209 FG2306.ZCE 20230420 1914.0 1921.0 1915.0 2008.0 1891.0 1997.0 1948.0 76.0 27.0 103539.0 403391.58 173318.0 941.0
210 FG2306.ZCE 20230421 1997.0 1948.0 2005.0 2040.0 1901.0 1913.0 1970.0 -35.0 22.0 167504.0 659815.96 158712.0 -14606.0
211 FG2306.ZCE 20230424 1913.0 1970.0 1924.0 2006.0 1891.0 1973.0 1945.0 3.0 -25.0 124941.0 485927.99 159546.0 834.0
212 FG2306.ZCE 20230425 1973.0 1945.0 1981.0 2050.0 1968.0 2004.0 2002.0 59.0 57.0 148273.0 593673.35 160911.0 1365.0
213 FG2306.ZCE 20230426 2004.0 2002.0 1988.0 1998.0 1947.0 1975.0 1970.0 -27.0 -32.0 104325.0 411042.96 150860.0 -10051.0
214 FG2306.ZCE 20230427 1975.0 1970.0 1963.0 1965.0 1916.0 1922.0 1936.0 -48.0 -34.0 114620.0 443910.2 125970.0 -24890.0
215 FG2306.ZCE 20230428 1922.0 1936.0 1921.0 1989.0 1895.0 1987.0 1952.0 51.0 16.0 117483.0 458639.23 113679.0 -12291.0
216 FG2306.ZCE 20230504 1987.0 1952.0 1960.0 2015.0 1923.0 1950.0 1973.0 -2.0 21.0 78888.0 311222.9 105319.0 -8360.0
217 FG2306.ZCE 20230505 1950.0 1973.0 1964.0 1983.0 1900.0 1933.0 1941.0 -40.0 -32.0 78452.0 304591.52 91948.0 -13371.0
218 FG2306.ZCE 20230508 1933.0 1941.0 1936.0 1958.0 1880.0 1892.0 1911.0 -49.0 -30.0 64457.0 246299.03 79474.0 -12474.0
219 FG2306.ZCE 20230509 1892.0 1911.0 1880.0 1884.0 1833.0 1840.0 1861.0 -71.0 -50.0 63636.0 236849.28 58672.0 -20802.0
220 FG2306.ZCE 20230510 1840.0 1861.0 1849.0 1861.0 1815.0 1856.0 1838.0 -5.0 -23.0 38832.0 142715.75 50534.0 -8138.0
221 FG2306.ZCE 20230511 1856.0 1838.0 1858.0 1894.0 1830.0 1868.0 1859.0 30.0 21.0 41125.0 152935.36 49322.0 -1212.0
222 FG2306.ZCE 20230512 1868.0 1859.0 1858.0 1881.0 1839.0 1872.0 1863.0 13.0 4.0 33010.0 123004.98 41996.0 -7326.0
223 FG2306.ZCE 20230515 1872.0 1863.0 1880.0 1892.0 1731.0 1750.0 1789.0 -113.0 -74.0 59873.0 214263.34 26898.0 -15098.0
224 FG2306.ZCE 20230516 1750.0 1789.0 1748.0 1765.0 1735.0 1760.0 1751.0 -29.0 -38.0 19101.0 66894.38 23715.0 -3183.0
225 FG2306.ZCE 20230517 1760.0 1751.0 1766.0 1837.0 1758.0 1798.0 1795.0 47.0 44.0 21875.0 78525.65 22345.0 -1370.0
226 FG2306.ZCE 20230518 1798.0 1795.0 1802.0 1827.0 1753.0 1762.0 1793.0 -33.0 -2.0 18086.0 64867.56 21550.0 -795.0
227 FG2306.ZCE 20230519 1762.0 1793.0 1752.0 1789.0 1702.0 1745.0 1749.0 -48.0 -44.0 24169.0 84519.02 20171.0 -1379.0
228 FG2306.ZCE 20230522 1745.0 1749.0 1758.0 1766.0 1713.0 1714.0 1737.0 -35.0 -12.0 21989.0 76397.16 20787.0 616.0
229 FG2306.ZCE 20230523 1714.0 1737.0 1726.0 1757.0 1716.0 1753.0 1741.0 16.0 4.0 13075.0 45514.62 18453.0 -2334.0
230 FG2306.ZCE 20230524 1753.0 1741.0 1780.0 1780.0 1738.0 1749.0 1758.0 8.0 17.0 13169.0 46298.69 16054.0 -2399.0
231 FG2306.ZCE 20230525 1749.0 1758.0 1754.0 1780.0 1730.0 1743.0 1754.0 -15.0 -4.0 5826.0 20440.17 13635.0 -2419.0
232 FG2306.ZCE 20230526 1743.0 1754.0 1725.0 1742.0 1706.0 1732.0 1719.0 -22.0 -35.0 6297.0 21645.98 11222.0 -2413.0
233 FG2306.ZCE 20230529 1732.0 1719.0 1729.0 1738.0 1713.0 1717.0 1725.0 -2.0 6.0 1892.0 6527.99 9956.0 -1266.0
234 FG2306.ZCE 20230530 1717.0 1725.0 1720.0 1733.0 1692.0 1714.0 1718.0 -11.0 -7.0 4922.0 16915.64 6101.0 -3855.0
235 FG2306.ZCE 20230531 1714.0 1718.0 1716.0 1719.0 1663.0 1692.0 1708.0 -26.0 -10.0 3723.0 12720.3 3145.0 -2956.0
236 FG2306.ZCE 20230601 1692.0 1708.0 1708.0 1744.0 1689.0 1708.0 1705.0 0.0 -3.0 487.0 1660.26 2683.0 -462.0
237 FG2306.ZCE 20230602 1708.0 1705.0 1719.0 1730.0 1719.0 1725.0 1725.0 20.0 20.0 107.0 369.1 2691.0 8.0
238 FG2306.ZCE 20230605 1725.0 1725.0 1728.0 1820.0 1720.0 1721.0 1735.0 -4.0 10.0 542.0 1881.2 2299.0 -392.0
239 FG2306.ZCE 20230606 1721.0 1735.0 1721.0 1721.0 1721.0 1721.0 1721.0 -14.0 -14.0 1.0 3.44 2298.0 -1.0
240 FG2306.ZCE 20230607 1721.0 1721.0 1722.0 1732.0 1721.0 1732.0 1723.0 11.0 2.0 19.0 65.46 2279.0 -19.0
241 FG2306.ZCE 20230608 1732.0 1723.0 1740.0 1742.0 1740.0 1742.0 1741.0 19.0 18.0 70.0 243.68 2279.0 0.0
242 FG2306.ZCE 20230609 1742.0 1741.0 1746.0 1750.0 1746.0 1750.0 1747.0 9.0 6.0 29.0 101.34 2250.0 -29.0
243 FG2306.ZCE 20230612 1750.0 1747.0 1845.0 1845.0 1752.0 1768.0 1766.0 21.0 19.0 82.0 289.68 2074.0 -176.0
244 FG2306.ZCE 20230613 1768.0 1766.0 1784.0 18.0 0.0 0.0 2074.0 0.0
245 FG2306.ZCE 20230614 1784.0 1846.0 1927.0 1801.0 1821.0 1840.0 37.0 56.0 1861.0 6848.52 0.0 -2074.0