fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2211.csv
+244
View File
@@ -0,0 +1,244 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2211.ZCE,20211115,,1842.0,1939.0,1939.0,1830.0,1833.0,1848.0,-9.0,6.0,17.0,62.84,13.0,,
FG2211.ZCE,20211116,1833.0,1848.0,,,,,1845.0,,-3.0,0.0,0.0,13.0,0.0,
FG2211.ZCE,20211117,,1845.0,1771.0,1796.0,1769.0,1796.0,1779.0,-49.0,-66.0,7.0,24.91,16.0,3.0,
FG2211.ZCE,20211118,1796.0,1779.0,1797.0,1797.0,1727.0,1741.0,1749.0,-38.0,-30.0,9.0,31.48,16.0,0.0,
FG2211.ZCE,20211119,1741.0,1749.0,1794.0,1794.0,1794.0,1794.0,1794.0,45.0,45.0,1.0,3.59,17.0,1.0,
FG2211.ZCE,20211122,1794.0,1794.0,1791.0,1818.0,1773.0,1779.0,1803.0,-15.0,9.0,428.0,1543.41,430.0,413.0,
FG2211.ZCE,20211123,1779.0,1803.0,1785.0,1785.0,1747.0,1749.0,1767.0,-54.0,-36.0,42.0,148.39,451.0,21.0,
FG2211.ZCE,20211124,1749.0,1767.0,1740.0,1791.0,1740.0,1790.0,1768.0,23.0,1.0,27.0,95.47,450.0,-1.0,
FG2211.ZCE,20211125,1790.0,1768.0,1798.0,1813.0,1783.0,1798.0,1800.0,30.0,32.0,101.0,363.58,513.0,63.0,
FG2211.ZCE,20211126,1798.0,1800.0,1789.0,1805.0,1772.0,1780.0,1790.0,-20.0,-10.0,47.0,168.23,512.0,-1.0,
FG2211.ZCE,20211129,1780.0,1790.0,1784.0,1852.0,1784.0,1852.0,1823.0,62.0,33.0,125.0,455.81,510.0,-2.0,
FG2211.ZCE,20211130,1852.0,1823.0,1850.0,1879.0,1810.0,1827.0,1833.0,4.0,10.0,321.0,1176.84,759.0,249.0,
FG2211.ZCE,20211201,1827.0,1833.0,1844.0,1898.0,1840.0,1879.0,1844.0,46.0,11.0,4623.0,17047.17,5313.0,4554.0,
FG2211.ZCE,20211202,1879.0,1844.0,1893.0,1917.0,1870.0,1894.0,1911.0,50.0,67.0,308.0,1177.13,5557.0,244.0,
FG2211.ZCE,20211203,1894.0,1911.0,1883.0,1929.0,1883.0,1916.0,1913.0,5.0,2.0,1792.0,6857.27,7234.0,1677.0,
FG2211.ZCE,20211206,1916.0,1913.0,1928.0,1934.0,1891.0,1911.0,1913.0,-2.0,0.0,544.0,2081.27,7749.0,515.0,
FG2211.ZCE,20211207,1911.0,1913.0,1915.0,1932.0,1889.0,1922.0,1909.0,9.0,-4.0,432.0,1649.15,7988.0,239.0,
FG2211.ZCE,20211208,1922.0,1909.0,1915.0,1931.0,1827.0,1841.0,1888.0,-68.0,-21.0,644.0,2431.75,8488.0,500.0,
FG2211.ZCE,20211209,1841.0,1888.0,1830.0,1863.0,1820.0,1831.0,1844.0,-57.0,-44.0,1417.0,5225.74,9379.0,891.0,
FG2211.ZCE,20211210,1831.0,1844.0,1821.0,1850.0,1779.0,1790.0,1832.0,-54.0,-12.0,1624.0,5951.46,10962.0,1583.0,
FG2211.ZCE,20211213,1790.0,1832.0,1782.0,1860.0,1782.0,1841.0,1808.0,9.0,-24.0,1093.0,3951.21,11484.0,522.0,
FG2211.ZCE,20211214,1841.0,1808.0,1842.0,1860.0,1835.0,1860.0,1852.0,52.0,44.0,586.0,2170.94,12025.0,541.0,
FG2211.ZCE,20211215,1860.0,1852.0,1848.0,1862.0,1822.0,1822.0,1842.0,-30.0,-10.0,346.0,1274.36,12171.0,146.0,
FG2211.ZCE,20211216,1822.0,1842.0,1817.0,1838.0,1817.0,1838.0,1820.0,-4.0,-22.0,333.0,1212.42,12487.0,316.0,
FG2211.ZCE,20211217,1838.0,1820.0,1836.0,1866.0,1836.0,1865.0,1852.0,45.0,32.0,498.0,1845.01,12949.0,462.0,
FG2211.ZCE,20211220,1865.0,1852.0,1885.0,1905.0,1831.0,1831.0,1875.0,-21.0,23.0,92.0,344.93,13005.0,56.0,
FG2211.ZCE,20211221,1831.0,1875.0,1814.0,1865.0,1813.0,1858.0,1851.0,-17.0,-24.0,337.0,1247.6,13267.0,262.0,
FG2211.ZCE,20211222,1858.0,1851.0,1860.0,1874.0,1830.0,1830.0,1843.0,-21.0,-8.0,1146.0,4223.23,14263.0,996.0,
FG2211.ZCE,20211223,1830.0,1843.0,1840.0,1856.0,1833.0,1840.0,1843.0,-3.0,0.0,105.0,386.98,14356.0,93.0,
FG2211.ZCE,20211224,1840.0,1843.0,1825.0,1838.0,1775.0,1795.0,1794.0,-48.0,-49.0,1271.0,4559.78,15564.0,1208.0,
FG2211.ZCE,20211227,1795.0,1794.0,1784.0,1820.0,1776.0,1820.0,1791.0,26.0,-3.0,514.0,1840.99,16033.0,469.0,
FG2211.ZCE,20211228,1820.0,1791.0,1806.0,1809.0,1780.0,1790.0,1790.0,-1.0,-1.0,1035.0,3705.68,16705.0,672.0,
FG2211.ZCE,20211229,1790.0,1790.0,1793.0,1803.0,1782.0,1803.0,1790.0,13.0,0.0,101.0,361.59,16711.0,6.0,
FG2211.ZCE,20211230,1803.0,1790.0,1800.0,1800.0,1768.0,1776.0,1782.0,-14.0,-8.0,38.0,135.42,16731.0,20.0,
FG2211.ZCE,20211231,1776.0,1782.0,1769.0,1778.0,1744.0,1755.0,1762.0,-27.0,-20.0,225.0,792.84,16882.0,151.0,
FG2211.ZCE,20220104,1755.0,1762.0,1743.0,1777.0,1743.0,1750.0,1770.0,-12.0,8.0,5039.0,17838.32,11877.0,-5005.0,
FG2211.ZCE,20220105,1750.0,1770.0,1767.0,1784.0,1760.0,1779.0,1773.0,9.0,3.0,89.0,315.57,11869.0,-8.0,
FG2211.ZCE,20220106,1779.0,1773.0,1777.0,1866.0,1777.0,1863.0,1828.0,90.0,55.0,120.0,438.71,11843.0,-26.0,
FG2211.ZCE,20220107,1863.0,1828.0,1850.0,1910.0,1850.0,1907.0,1870.0,79.0,42.0,204.0,762.79,11697.0,-146.0,
FG2211.ZCE,20220110,1907.0,1870.0,1932.0,1961.0,1925.0,1941.0,1942.0,71.0,72.0,77.0,299.02,11658.0,-39.0,
FG2211.ZCE,20220111,1941.0,1942.0,1955.0,1994.0,1924.0,1974.0,1992.0,32.0,50.0,1492.0,5944.23,10240.0,-1418.0,
FG2211.ZCE,20220112,1974.0,1992.0,1962.0,2028.0,1962.0,2023.0,1965.0,31.0,-27.0,2188.0,8600.02,12355.0,2115.0,
FG2211.ZCE,20220113,2023.0,1965.0,2051.0,2056.0,1995.0,2003.0,2039.0,38.0,74.0,1979.0,8068.42,13225.0,870.0,
FG2211.ZCE,20220114,2003.0,2039.0,2028.0,2100.0,2028.0,2100.0,2091.0,61.0,52.0,1858.0,7770.71,14753.0,1528.0,
FG2211.ZCE,20220117,2100.0,2091.0,2118.0,2123.0,2070.0,2074.0,2085.0,-17.0,-6.0,362.0,1509.51,14871.0,118.0,
FG2211.ZCE,20220118,2074.0,2085.0,2081.0,2095.0,2046.0,2072.0,2077.0,-13.0,-8.0,605.0,2513.68,14986.0,115.0,
FG2211.ZCE,20220119,2072.0,2077.0,2094.0,2136.0,2083.0,2104.0,2106.0,27.0,29.0,1786.0,7523.46,13962.0,-1024.0,
FG2211.ZCE,20220120,2104.0,2106.0,2108.0,2120.0,2074.0,2108.0,2097.0,2.0,-9.0,304.0,1275.16,14120.0,158.0,
FG2211.ZCE,20220121,2108.0,2097.0,2118.0,2171.0,2101.0,2162.0,2143.0,65.0,46.0,144.0,617.08,14170.0,50.0,
FG2211.ZCE,20220124,2162.0,2143.0,2142.0,2164.0,2108.0,2108.0,2116.0,-35.0,-27.0,371.0,1570.12,14238.0,68.0,
FG2211.ZCE,20220125,2108.0,2116.0,2078.0,2112.0,2039.0,2087.0,2074.0,-29.0,-42.0,181.0,750.83,14354.0,116.0,
FG2211.ZCE,20220126,2087.0,2074.0,2079.0,2113.0,2079.0,2104.0,2094.0,30.0,20.0,85.0,355.99,14397.0,43.0,
FG2211.ZCE,20220127,2104.0,2094.0,2143.0,2161.0,2111.0,2154.0,2137.0,60.0,43.0,60.0,256.45,14392.0,-5.0,
FG2211.ZCE,20220128,2154.0,2137.0,2172.0,2199.0,2117.0,2152.0,2149.0,15.0,12.0,427.0,1834.94,13981.0,-411.0,
FG2211.ZCE,20220207,2152.0,2149.0,2220.0,2299.0,2214.0,2287.0,2293.0,138.0,144.0,1547.0,7095.36,15481.0,1500.0,
FG2211.ZCE,20220208,2287.0,2293.0,2265.0,2292.0,2259.0,2259.0,2266.0,-34.0,-27.0,1058.0,4793.82,16490.0,1009.0,
FG2211.ZCE,20220209,2259.0,2266.0,2257.0,2270.0,2194.0,2230.0,2230.0,-36.0,-36.0,210.0,936.72,16615.0,125.0,
FG2211.ZCE,20220210,2230.0,2230.0,2210.0,2366.0,2210.0,2316.0,2302.0,86.0,72.0,5003.0,23036.97,20337.0,3722.0,
FG2211.ZCE,20220211,2316.0,2302.0,2332.0,2372.0,2130.0,2146.0,2285.0,-156.0,-17.0,413.0,1887.2,20556.0,219.0,
FG2211.ZCE,20220214,2146.0,2285.0,2164.0,2250.0,2127.0,2199.0,2163.0,-86.0,-122.0,1869.0,8085.04,22059.0,1503.0,
FG2211.ZCE,20220215,2199.0,2163.0,2160.0,2202.0,2089.0,2130.0,2158.0,-33.0,-5.0,1069.0,4614.38,23064.0,1005.0,
FG2211.ZCE,20220216,2130.0,2158.0,2118.0,2198.0,2111.0,2136.0,2137.0,-22.0,-21.0,1835.0,7844.34,24867.0,1803.0,
FG2211.ZCE,20220217,2136.0,2137.0,2116.0,2116.0,2033.0,2033.0,2074.0,-104.0,-63.0,1796.0,7448.22,26598.0,1731.0,
FG2211.ZCE,20220218,2033.0,2074.0,2019.0,2082.0,2002.0,2024.0,2031.0,-50.0,-43.0,1569.0,6372.36,28144.0,1546.0,
FG2211.ZCE,20220221,2024.0,2031.0,2010.0,2047.0,1976.0,2038.0,2019.0,7.0,-12.0,1003.0,4050.85,28101.0,-43.0,
FG2211.ZCE,20220222,2038.0,2019.0,2014.0,2066.0,1997.0,2004.0,2018.0,-15.0,-1.0,252.0,1016.98,27910.0,-191.0,
FG2211.ZCE,20220223,2004.0,2018.0,1968.0,2021.0,1968.0,1994.0,1984.0,-24.0,-34.0,1679.0,6661.45,28276.0,366.0,
FG2211.ZCE,20220224,1994.0,1984.0,1973.0,2027.0,1968.0,1972.0,1991.0,-12.0,7.0,96.0,382.28,28206.0,-70.0,
FG2211.ZCE,20220225,1972.0,1991.0,1977.0,1979.0,1831.0,1883.0,1946.0,-108.0,-45.0,1201.0,4673.17,27154.0,-1052.0,
FG2211.ZCE,20220228,1883.0,1946.0,1854.0,1908.0,1854.0,1884.0,1859.0,-62.0,-87.0,3547.0,13185.18,23822.0,-3332.0,
FG2211.ZCE,20220301,1884.0,1859.0,1893.0,1947.0,1860.0,1931.0,1920.0,72.0,61.0,1229.0,4719.81,23139.0,-683.0,
FG2211.ZCE,20220302,1931.0,1920.0,1941.0,2005.0,1924.0,1940.0,1971.0,20.0,51.0,514.0,2025.98,23316.0,177.0,
FG2211.ZCE,20220303,1940.0,1971.0,1917.0,1966.0,1898.0,1926.0,1935.0,-45.0,-36.0,769.0,2976.79,22625.0,-691.0,
FG2211.ZCE,20220304,1926.0,1935.0,1912.0,1955.0,1912.0,1954.0,1922.0,19.0,-13.0,658.0,2529.92,22048.0,-577.0,
FG2211.ZCE,20220307,1954.0,1922.0,1937.0,2030.0,1937.0,2002.0,1979.0,80.0,57.0,198.0,783.58,22118.0,70.0,
FG2211.ZCE,20220308,2002.0,1979.0,1976.0,2042.0,1884.0,1978.0,1980.0,-1.0,1.0,2727.0,10799.26,19514.0,-2604.0,
FG2211.ZCE,20220309,1978.0,1980.0,1975.0,2012.0,1914.0,1914.0,1967.0,-66.0,-13.0,249.0,979.65,19578.0,64.0,
FG2211.ZCE,20220310,1914.0,1967.0,1909.0,2031.0,1909.0,2031.0,2003.0,64.0,36.0,282.0,1129.71,19383.0,-195.0,
FG2211.ZCE,20220311,2031.0,2003.0,2039.0,2066.0,2000.0,2020.0,2055.0,17.0,52.0,989.0,4064.07,18442.0,-941.0,
FG2211.ZCE,20220314,2020.0,2055.0,1977.0,2046.0,1941.0,1944.0,1972.0,-111.0,-83.0,88.0,347.14,18464.0,22.0,
FG2211.ZCE,20220315,1944.0,1972.0,1947.0,1960.0,1887.0,1896.0,1930.0,-76.0,-42.0,721.0,2782.96,19065.0,601.0,
FG2211.ZCE,20220316,1896.0,1930.0,1895.0,1946.0,1893.0,1946.0,1913.0,16.0,-17.0,319.0,1220.61,18776.0,-289.0,
FG2211.ZCE,20220317,1946.0,1913.0,2048.0,2048.0,1920.0,1957.0,1946.0,44.0,33.0,21.0,81.72,18780.0,4.0,
FG2211.ZCE,20220318,1957.0,1946.0,1933.0,1964.0,1920.0,1958.0,1955.0,12.0,9.0,777.0,3038.34,19035.0,255.0,
FG2211.ZCE,20220321,1958.0,1955.0,1932.0,1969.0,1892.0,1915.0,1923.0,-40.0,-32.0,3786.0,14558.1,22767.0,3732.0,
FG2211.ZCE,20220322,1915.0,1923.0,1908.0,1950.0,1897.0,1922.0,1935.0,-1.0,12.0,454.0,1756.7,22846.0,79.0,
FG2211.ZCE,20220323,1922.0,1935.0,1917.0,1944.0,1906.0,1944.0,1926.0,9.0,-9.0,71.0,273.53,22873.0,27.0,
FG2211.ZCE,20220324,1944.0,1926.0,1953.0,1993.0,1953.0,1959.0,1958.0,33.0,32.0,798.0,3124.47,23487.0,614.0,
FG2211.ZCE,20220325,1959.0,1958.0,1975.0,2098.0,1972.0,2046.0,2010.0,88.0,52.0,789.0,3171.8,23374.0,-113.0,
FG2211.ZCE,20220328,2046.0,2010.0,2113.0,2116.0,1987.0,2012.0,2014.0,2.0,4.0,876.0,3528.0,24024.0,650.0,
FG2211.ZCE,20220329,2012.0,2014.0,1999.0,2022.0,1982.0,2016.0,1999.0,2.0,-15.0,1959.0,7833.21,23342.0,-682.0,
FG2211.ZCE,20220330,2016.0,1999.0,1951.0,2078.0,1951.0,2065.0,2025.0,66.0,26.0,263.0,1064.9,23355.0,13.0,
FG2211.ZCE,20220331,2065.0,2025.0,2077.0,2095.0,2037.0,2060.0,2072.0,35.0,47.0,1496.0,6200.67,22784.0,-571.0,
FG2211.ZCE,20220401,2060.0,2072.0,2072.0,2121.0,2030.0,2078.0,2070.0,6.0,-2.0,4013.0,16617.03,23215.0,431.0,
FG2211.ZCE,20220406,2078.0,2070.0,2030.0,2103.0,2007.0,2007.0,2035.0,-63.0,-35.0,1243.0,5058.45,24253.0,1038.0,
FG2211.ZCE,20220407,2007.0,2035.0,2019.0,2019.0,1962.0,1984.0,1985.0,-51.0,-50.0,374.0,1485.13,24393.0,140.0,
FG2211.ZCE,20220408,1984.0,1985.0,1956.0,2006.0,1956.0,2005.0,1988.0,20.0,3.0,530.0,2107.79,24591.0,198.0,
FG2211.ZCE,20220411,2005.0,1988.0,2003.0,2016.0,1960.0,1993.0,1984.0,5.0,-4.0,340.0,1348.94,24811.0,220.0,
FG2211.ZCE,20220412,1993.0,1984.0,1977.0,2051.0,1975.0,2041.0,1982.0,57.0,-2.0,3971.0,15742.67,27665.0,2854.0,
FG2211.ZCE,20220413,2041.0,1982.0,2033.0,2040.0,1990.0,1991.0,2031.0,9.0,49.0,919.0,3733.63,26903.0,-762.0,
FG2211.ZCE,20220414,1991.0,2031.0,1993.0,2014.0,1978.0,1992.0,2003.0,-39.0,-28.0,1273.0,5100.74,26206.0,-697.0,
FG2211.ZCE,20220415,1992.0,2003.0,1995.0,2007.0,1960.0,1971.0,1990.0,-32.0,-13.0,230.0,915.25,26232.0,26.0,
FG2211.ZCE,20220418,1971.0,1990.0,1965.0,2019.0,1960.0,2005.0,2000.0,15.0,10.0,391.0,1564.12,26049.0,-183.0,
FG2211.ZCE,20220419,2005.0,2000.0,2023.0,2059.0,1999.0,2052.0,2031.0,52.0,31.0,189.0,767.85,25996.0,-53.0,
FG2211.ZCE,20220420,2052.0,2031.0,2073.0,2086.0,2029.0,2040.0,2057.0,9.0,26.0,154.0,633.61,26010.0,14.0,
FG2211.ZCE,20220421,2040.0,2057.0,2032.0,2066.0,2032.0,2049.0,2050.0,-8.0,-7.0,396.0,1623.26,26169.0,159.0,
FG2211.ZCE,20220422,2049.0,2050.0,2040.0,2042.0,1998.0,1998.0,2014.0,-52.0,-36.0,91.0,366.47,26165.0,-4.0,
FG2211.ZCE,20220425,1998.0,2014.0,1995.0,2009.0,1853.0,1853.0,1920.0,-161.0,-94.0,269.0,1033.1,26165.0,0.0,
FG2211.ZCE,20220426,1853.0,1920.0,1862.0,1873.0,1791.0,1821.0,1833.0,-99.0,-87.0,324.0,1187.56,26151.0,-14.0,
FG2211.ZCE,20220427,1821.0,1833.0,1818.0,1844.0,1805.0,1829.0,1818.0,-4.0,-15.0,4433.0,16122.32,21901.0,-4250.0,
FG2211.ZCE,20220428,1829.0,1818.0,1829.0,1860.0,1792.0,1849.0,1808.0,31.0,-10.0,700.0,2530.79,21406.0,-495.0,
FG2211.ZCE,20220429,1849.0,1808.0,1833.0,1866.0,1815.0,1863.0,1834.0,55.0,26.0,266.0,975.83,21294.0,-112.0,
FG2211.ZCE,20220505,1863.0,1834.0,1835.0,1909.0,1835.0,1880.0,1846.0,46.0,12.0,1917.0,7078.61,19943.0,-1351.0,
FG2211.ZCE,20220506,1880.0,1846.0,1869.0,1910.0,1835.0,1850.0,1868.0,4.0,22.0,4709.0,17591.47,24381.0,4438.0,
FG2211.ZCE,20220509,1850.0,1868.0,1851.0,1851.0,1799.0,1823.0,1829.0,-45.0,-39.0,2610.0,9546.69,25227.0,846.0,
FG2211.ZCE,20220510,1823.0,1829.0,1809.0,1825.0,1733.0,1792.0,1787.0,-37.0,-42.0,922.0,3295.58,25106.0,-121.0,
FG2211.ZCE,20220511,1792.0,1787.0,1797.0,1820.0,1777.0,1807.0,1801.0,20.0,14.0,270.0,972.52,25080.0,-26.0,
FG2211.ZCE,20220512,1807.0,1801.0,1783.0,1811.0,1758.0,1772.0,1780.0,-29.0,-21.0,879.0,3129.83,24656.0,-424.0,
FG2211.ZCE,20220513,1772.0,1780.0,1760.0,1791.0,1756.0,1777.0,1775.0,-3.0,-5.0,100.0,354.92,24658.0,2.0,
FG2211.ZCE,20220516,1777.0,1775.0,1779.0,1804.0,1763.0,1797.0,1787.0,22.0,12.0,275.0,983.05,24644.0,-14.0,
FG2211.ZCE,20220517,1797.0,1787.0,1799.0,1812.0,1784.0,1788.0,1799.0,1.0,12.0,137.0,492.82,24651.0,7.0,
FG2211.ZCE,20220518,1788.0,1799.0,1783.0,1799.0,1762.0,1765.0,1778.0,-34.0,-21.0,315.0,1120.44,24632.0,-19.0,
FG2211.ZCE,20220519,1765.0,1778.0,1768.0,1802.0,1748.0,1802.0,1781.0,24.0,3.0,497.0,1770.49,24473.0,-159.0,
FG2211.ZCE,20220520,1802.0,1781.0,1797.0,1826.0,1786.0,1810.0,1810.0,29.0,29.0,391.0,1415.37,24498.0,25.0,
FG2211.ZCE,20220523,1810.0,1810.0,1812.0,1818.0,1772.0,1772.0,1783.0,-38.0,-27.0,1742.0,6212.25,23942.0,-556.0,
FG2211.ZCE,20220524,1772.0,1783.0,1776.0,1782.0,1755.0,1764.0,1768.0,-19.0,-15.0,338.0,1195.11,24018.0,76.0,
FG2211.ZCE,20220525,1764.0,1768.0,1763.0,1785.0,1763.0,1784.0,1768.0,16.0,0.0,1592.0,5628.15,23306.0,-712.0,
FG2211.ZCE,20220526,1784.0,1768.0,1774.0,1788.0,1760.0,1785.0,1776.0,17.0,8.0,607.0,2155.61,23524.0,218.0,
FG2211.ZCE,20220527,1785.0,1776.0,1771.0,1799.0,1771.0,1779.0,1787.0,3.0,11.0,461.0,1647.47,23617.0,93.0,
FG2211.ZCE,20220530,1779.0,1787.0,1777.0,1823.0,1763.0,1791.0,1796.0,4.0,9.0,507.0,1821.15,23734.0,117.0,
FG2211.ZCE,20220531,1791.0,1796.0,1790.0,1800.0,1779.0,1797.0,1789.0,1.0,-7.0,3129.0,11192.97,21415.0,-2319.0,
FG2211.ZCE,20220601,1797.0,1789.0,1789.0,1824.0,1787.0,1810.0,1804.0,21.0,15.0,879.0,3171.46,20809.0,-606.0,
FG2211.ZCE,20220602,1810.0,1804.0,1816.0,1816.0,1788.0,1807.0,1801.0,3.0,-3.0,1453.0,5232.92,19864.0,-945.0,
FG2211.ZCE,20220606,1807.0,1801.0,1807.0,1836.0,1795.0,1814.0,1827.0,13.0,26.0,950.0,3471.77,19313.0,-551.0,
FG2211.ZCE,20220607,1814.0,1827.0,1821.0,1848.0,1819.0,1838.0,1839.0,11.0,12.0,1011.0,3719.18,18917.0,-396.0,
FG2211.ZCE,20220608,1838.0,1839.0,1833.0,1858.0,1829.0,1841.0,1849.0,2.0,10.0,4110.0,15197.51,15288.0,-3629.0,
FG2211.ZCE,20220609,1841.0,1849.0,1854.0,1863.0,1804.0,1806.0,1841.0,-43.0,-8.0,1154.0,4248.93,14821.0,-467.0,
FG2211.ZCE,20220610,1806.0,1841.0,1796.0,1816.0,1785.0,1792.0,1794.0,-49.0,-47.0,1186.0,4256.44,14152.0,-669.0,
FG2211.ZCE,20220613,1792.0,1794.0,1797.0,1799.0,1780.0,1788.0,1790.0,-6.0,-4.0,553.0,1980.18,14177.0,25.0,
FG2211.ZCE,20220614,1788.0,1790.0,1783.0,1792.0,1709.0,1721.0,1740.0,-69.0,-50.0,1006.0,3500.9,14122.0,-55.0,
FG2211.ZCE,20220615,1721.0,1740.0,1725.0,1735.0,1710.0,1720.0,1721.0,-20.0,-19.0,272.0,936.4,14168.0,46.0,
FG2211.ZCE,20220616,1720.0,1721.0,1726.0,1737.0,1714.0,1720.0,1729.0,-1.0,8.0,775.0,2680.52,13798.0,-370.0,
FG2211.ZCE,20220617,1720.0,1729.0,1714.0,1729.0,1700.0,1723.0,1717.0,-6.0,-12.0,861.0,2956.84,13623.0,-175.0,
FG2211.ZCE,20220620,1723.0,1717.0,1716.0,1747.0,1716.0,1737.0,1733.0,20.0,16.0,841.0,2914.27,13381.0,-242.0,
FG2211.ZCE,20220621,1737.0,1733.0,1728.0,1728.0,1659.0,1680.0,1688.0,-53.0,-45.0,650.0,2194.4,13479.0,98.0,
FG2211.ZCE,20220622,1680.0,1688.0,1687.0,1701.0,1654.0,1660.0,1674.0,-28.0,-14.0,819.0,2741.62,13735.0,256.0,
FG2211.ZCE,20220623,1660.0,1674.0,1656.0,1693.0,1646.0,1684.0,1663.0,10.0,-11.0,884.0,2940.76,13309.0,-426.0,
FG2211.ZCE,20220624,1684.0,1663.0,1694.0,1694.0,1661.0,1668.0,1673.0,5.0,10.0,259.0,866.56,13250.0,-59.0,
FG2211.ZCE,20220627,1668.0,1673.0,1679.0,1692.0,1660.0,1677.0,1682.0,4.0,9.0,390.0,1312.05,13120.0,-130.0,
FG2211.ZCE,20220628,1677.0,1682.0,1684.0,1690.0,1656.0,1684.0,1677.0,2.0,-5.0,244.0,818.2,13124.0,4.0,
FG2211.ZCE,20220629,1684.0,1677.0,1682.0,1724.0,1681.0,1697.0,1700.0,20.0,23.0,440.0,1495.81,13102.0,-22.0,
FG2211.ZCE,20220630,1697.0,1700.0,1703.0,1705.0,1675.0,1677.0,1696.0,-23.0,-4.0,366.0,1241.19,13198.0,96.0,
FG2211.ZCE,20220701,1677.0,1696.0,1677.0,1677.0,1645.0,1649.0,1666.0,-47.0,-30.0,1139.0,3795.73,13399.0,201.0,
FG2211.ZCE,20220704,1649.0,1666.0,1660.0,1667.0,1620.0,1637.0,1637.0,-29.0,-29.0,511.0,1673.41,13282.0,-117.0,
FG2211.ZCE,20220705,1637.0,1637.0,1640.0,1652.0,1630.0,1633.0,1640.0,-4.0,3.0,187.0,613.53,13196.0,-86.0,
FG2211.ZCE,20220706,1633.0,1640.0,1616.0,1619.0,1588.0,1617.0,1607.0,-23.0,-33.0,2450.0,7874.25,13847.0,651.0,
FG2211.ZCE,20220707,1617.0,1607.0,1620.0,1628.0,1601.0,1601.0,1616.0,-6.0,9.0,198.0,640.09,13882.0,35.0,
FG2211.ZCE,20220708,1601.0,1616.0,1608.0,1619.0,1579.0,1588.0,1604.0,-28.0,-12.0,348.0,1116.72,14009.0,127.0,
FG2211.ZCE,20220711,1588.0,1604.0,1584.0,1593.0,1555.0,1569.0,1569.0,-35.0,-35.0,263.0,825.05,14014.0,5.0,
FG2211.ZCE,20220712,1569.0,1569.0,1570.0,1600.0,1562.0,1563.0,1578.0,-6.0,9.0,402.0,1268.85,13844.0,-170.0,
FG2211.ZCE,20220713,1563.0,1578.0,1550.0,1581.0,1550.0,1572.0,1570.0,-6.0,-8.0,709.0,2225.68,13776.0,-68.0,
FG2211.ZCE,20220714,1572.0,1570.0,1571.0,1579.0,1541.0,1544.0,1558.0,-26.0,-12.0,278.0,866.39,13761.0,-15.0,
FG2211.ZCE,20220715,1544.0,1558.0,1534.0,1552.0,1525.0,1535.0,1535.0,-23.0,-23.0,404.0,1240.32,13642.0,-119.0,
FG2211.ZCE,20220718,1535.0,1535.0,1553.0,1572.0,1538.0,1570.0,1558.0,35.0,23.0,338.0,1053.32,13588.0,-54.0,
FG2211.ZCE,20220719,1570.0,1558.0,1563.0,1602.0,1534.0,1538.0,1568.0,-20.0,10.0,1831.0,5742.45,12929.0,-659.0,
FG2211.ZCE,20220720,1538.0,1568.0,1533.0,1550.0,1509.0,1528.0,1530.0,-40.0,-38.0,1613.0,4935.85,12270.0,-659.0,
FG2211.ZCE,20220721,1528.0,1530.0,1532.0,1534.0,1474.0,1477.0,1505.0,-53.0,-25.0,1035.0,3116.16,12399.0,129.0,
FG2211.ZCE,20220722,1477.0,1505.0,1467.0,1485.0,1440.0,1453.0,1463.0,-52.0,-42.0,795.0,2326.19,12468.0,69.0,
FG2211.ZCE,20220725,1453.0,1463.0,1450.0,1490.0,1448.0,1482.0,1476.0,19.0,13.0,663.0,1956.58,12356.0,-112.0,
FG2211.ZCE,20220726,1482.0,1476.0,1474.0,1490.0,1470.0,1477.0,1478.0,1.0,2.0,384.0,1135.42,12458.0,102.0,
FG2211.ZCE,20220727,1477.0,1478.0,1483.0,1486.0,1463.0,1479.0,1473.0,1.0,-5.0,309.0,910.08,12508.0,50.0,
FG2211.ZCE,20220728,1479.0,1473.0,1480.0,1510.0,1473.0,1506.0,1495.0,33.0,22.0,524.0,1566.53,12460.0,-48.0,
FG2211.ZCE,20220729,1506.0,1495.0,1502.0,1574.0,1498.0,1536.0,1541.0,41.0,46.0,2125.0,6548.48,12171.0,-289.0,
FG2211.ZCE,20220801,1536.0,1541.0,1536.0,1570.0,1515.0,1524.0,1544.0,-17.0,3.0,2398.0,7406.0,11723.0,-448.0,
FG2211.ZCE,20220802,1524.0,1544.0,1524.0,1554.0,1524.0,1552.0,1537.0,8.0,-7.0,1517.0,4664.11,10851.0,-872.0,
FG2211.ZCE,20220803,1552.0,1537.0,1555.0,1577.0,1541.0,1555.0,1564.0,18.0,27.0,1211.0,3787.36,10703.0,-148.0,
FG2211.ZCE,20220804,1555.0,1564.0,1569.0,1571.0,1550.0,1561.0,1562.0,-3.0,-2.0,721.0,2251.87,10511.0,-192.0,
FG2211.ZCE,20220805,1561.0,1562.0,1569.0,1577.0,1550.0,1569.0,1565.0,7.0,3.0,450.0,1408.73,10445.0,-66.0,
FG2211.ZCE,20220808,1569.0,1565.0,1566.0,1595.0,1560.0,1588.0,1582.0,23.0,17.0,833.0,2636.04,10508.0,63.0,
FG2211.ZCE,20220809,1588.0,1582.0,1583.0,1601.0,1583.0,1594.0,1594.0,12.0,12.0,528.0,1683.32,10450.0,-58.0,
FG2211.ZCE,20220810,1594.0,1594.0,1602.0,1603.0,1571.0,1578.0,1586.0,-16.0,-8.0,749.0,2375.95,10563.0,113.0,
FG2211.ZCE,20220811,1578.0,1586.0,1591.0,1611.0,1556.0,1611.0,1580.0,25.0,-6.0,759.0,2398.34,10535.0,-28.0,
FG2211.ZCE,20220812,1611.0,1580.0,1606.0,1616.0,1585.0,1594.0,1597.0,14.0,17.0,322.0,1028.56,10519.0,-16.0,
FG2211.ZCE,20220815,1594.0,1597.0,1586.0,1603.0,1578.0,1579.0,1588.0,-18.0,-9.0,1082.0,3436.59,10602.0,83.0,
FG2211.ZCE,20220816,1579.0,1588.0,1561.0,1579.0,1552.0,1553.0,1562.0,-35.0,-26.0,439.0,1371.25,10674.0,72.0,
FG2211.ZCE,20220817,1553.0,1562.0,1562.0,1566.0,1516.0,1533.0,1534.0,-29.0,-28.0,747.0,2291.18,10997.0,323.0,
FG2211.ZCE,20220818,1533.0,1534.0,1529.0,1537.0,1505.0,1508.0,1524.0,-26.0,-10.0,306.0,932.86,11030.0,33.0,
FG2211.ZCE,20220819,1508.0,1524.0,1501.0,1518.0,1486.0,1491.0,1497.0,-33.0,-27.0,373.0,1116.76,11118.0,88.0,
FG2211.ZCE,20220822,1491.0,1497.0,1495.0,1528.0,1495.0,1521.0,1516.0,24.0,19.0,285.0,863.87,11108.0,-10.0,
FG2211.ZCE,20220823,1521.0,1516.0,1518.0,1524.0,1506.0,1521.0,1517.0,5.0,1.0,149.0,452.13,11131.0,23.0,
FG2211.ZCE,20220824,1521.0,1517.0,1517.0,1534.0,1515.0,1527.0,1525.0,10.0,8.0,153.0,466.65,11139.0,8.0,
FG2211.ZCE,20220825,1527.0,1525.0,1483.0,1534.0,1483.0,1515.0,1522.0,-10.0,-3.0,252.0,766.9,11137.0,-2.0,
FG2211.ZCE,20220826,1515.0,1522.0,1516.0,1528.0,1511.0,1524.0,1519.0,2.0,-3.0,232.0,704.97,11166.0,29.0,
FG2211.ZCE,20220829,1524.0,1519.0,1527.0,1531.0,1508.0,1523.0,1523.0,4.0,4.0,230.0,700.37,11182.0,16.0,
FG2211.ZCE,20220830,1523.0,1523.0,1519.0,1525.0,1483.0,1489.0,1498.0,-34.0,-25.0,355.0,1063.87,11295.0,113.0,
FG2211.ZCE,20220831,1489.0,1498.0,1489.0,1521.0,1487.0,1508.0,1507.0,10.0,9.0,356.0,1072.8,11207.0,-88.0,
FG2211.ZCE,20220901,1508.0,1507.0,1507.0,1523.0,1500.0,1501.0,1509.0,-6.0,2.0,853.0,2574.26,10803.0,-404.0,
FG2211.ZCE,20220902,1501.0,1509.0,1493.0,1509.0,1472.0,1491.0,1493.0,-18.0,-16.0,259.0,773.56,10833.0,30.0,
FG2211.ZCE,20220905,1491.0,1493.0,1488.0,1534.0,1488.0,1528.0,1521.0,35.0,28.0,847.0,2577.0,10637.0,-196.0,
FG2211.ZCE,20220906,1528.0,1521.0,1511.0,1575.0,1511.0,1566.0,1558.0,45.0,37.0,2331.0,7261.15,10121.0,-516.0,
FG2211.ZCE,20220907,1566.0,1558.0,1558.0,1565.0,1545.0,1550.0,1554.0,-8.0,-4.0,451.0,1401.71,9937.0,-184.0,
FG2211.ZCE,20220908,1550.0,1554.0,1564.0,1569.0,1557.0,1561.0,1564.0,7.0,10.0,549.0,1717.68,10004.0,67.0,
FG2211.ZCE,20220909,1561.0,1564.0,1561.0,1571.0,1539.0,1559.0,1552.0,-5.0,-12.0,947.0,2940.16,10103.0,99.0,
FG2211.ZCE,20220913,1559.0,1552.0,1579.0,1579.0,1555.0,1559.0,1563.0,7.0,11.0,384.0,1200.68,9997.0,-106.0,
FG2211.ZCE,20220914,1559.0,1563.0,1559.0,1570.0,1536.0,1546.0,1549.0,-17.0,-14.0,405.0,1255.03,9902.0,-95.0,
FG2211.ZCE,20220915,1546.0,1549.0,1549.0,1564.0,1541.0,1547.0,1552.0,-2.0,3.0,442.0,1371.97,9901.0,-1.0,
FG2211.ZCE,20220916,1547.0,1552.0,1548.0,1561.0,1538.0,1542.0,1547.0,-10.0,-5.0,319.0,987.3,9908.0,7.0,
FG2211.ZCE,20220919,1542.0,1547.0,1541.0,1560.0,1535.0,1548.0,1548.0,1.0,1.0,226.0,699.77,9869.0,-39.0,
FG2211.ZCE,20220920,1548.0,1548.0,1546.0,1555.0,1539.0,1544.0,1546.0,-4.0,-2.0,123.0,380.37,9862.0,-7.0,
FG2211.ZCE,20220921,1544.0,1546.0,1542.0,1544.0,1531.0,1537.0,1537.0,-9.0,-9.0,100.0,307.45,9845.0,-17.0,
FG2211.ZCE,20220922,1537.0,1537.0,1542.0,1554.0,1530.0,1552.0,1545.0,15.0,8.0,336.0,1038.23,9838.0,-7.0,
FG2211.ZCE,20220923,1552.0,1545.0,1555.0,1557.0,1545.0,1550.0,1549.0,5.0,4.0,153.0,474.06,9806.0,-32.0,
FG2211.ZCE,20220926,1550.0,1549.0,1545.0,1563.0,1541.0,1563.0,1554.0,14.0,5.0,391.0,1215.04,9680.0,-126.0,
FG2211.ZCE,20220927,1563.0,1554.0,1560.0,1578.0,1556.0,1573.0,1567.0,19.0,13.0,465.0,1457.44,9464.0,-216.0,
FG2211.ZCE,20220928,1573.0,1567.0,1582.0,1582.0,1560.0,1566.0,1570.0,-1.0,3.0,255.0,800.53,9297.0,-167.0,
FG2211.ZCE,20220929,1566.0,1570.0,1570.0,1570.0,1552.0,1561.0,1559.0,-9.0,-11.0,2601.0,8108.59,6879.0,-2418.0,
FG2211.ZCE,20220930,1561.0,1559.0,1562.0,1565.0,1554.0,1559.0,1561.0,0.0,2.0,754.0,2353.96,6280.0,-599.0,
FG2211.ZCE,20221010,1559.0,1561.0,1561.0,1588.0,1561.0,1582.0,1585.0,21.0,24.0,441.0,1398.0,5917.0,-363.0,
FG2211.ZCE,20221011,1582.0,1585.0,1585.0,1600.0,1569.0,1574.0,1581.0,-11.0,-4.0,2928.0,9260.84,3158.0,-2759.0,
FG2211.ZCE,20221012,1574.0,1581.0,1581.0,1588.0,1569.0,1578.0,1580.0,-3.0,-1.0,506.0,1598.83,2711.0,-447.0,
FG2211.ZCE,20221013,1578.0,1580.0,1575.0,1580.0,1552.0,1565.0,1562.0,-15.0,-18.0,172.0,537.23,2685.0,-26.0,
FG2211.ZCE,20221014,1565.0,1562.0,1562.0,1577.0,1560.0,1560.0,1564.0,-2.0,2.0,623.0,1948.83,2181.0,-504.0,
FG2211.ZCE,20221017,1560.0,1564.0,1564.0,1564.0,1532.0,1542.0,1560.0,-22.0,-4.0,600.0,1871.64,1633.0,-548.0,
FG2211.ZCE,20221018,1542.0,1560.0,1530.0,1548.0,1530.0,1542.0,1542.0,-18.0,-18.0,159.0,490.21,1546.0,-87.0,
FG2211.ZCE,20221019,1542.0,1542.0,1552.0,1552.0,1534.0,1545.0,1542.0,3.0,0.0,244.0,752.59,1339.0,-207.0,
FG2211.ZCE,20221020,1545.0,1542.0,1542.0,1546.0,1534.0,1534.0,1541.0,-8.0,-1.0,132.0,406.92,1222.0,-117.0,
FG2211.ZCE,20221021,1534.0,1541.0,1533.0,1540.0,1533.0,1536.0,1536.0,-5.0,-5.0,35.0,107.52,1202.0,-20.0,
FG2211.ZCE,20221024,1536.0,1536.0,1519.0,1546.0,1509.0,1518.0,1537.0,-18.0,1.0,86.0,264.32,1183.0,-19.0,
FG2211.ZCE,20221025,1518.0,1537.0,1492.0,1501.0,1453.0,1470.0,1472.0,-67.0,-65.0,137.0,403.28,1079.0,-104.0,
FG2211.ZCE,20221026,1470.0,1472.0,1465.0,1487.0,1450.0,1460.0,1467.0,-12.0,-5.0,376.0,1102.91,976.0,-103.0,
FG2211.ZCE,20221027,1460.0,1467.0,1462.0,1472.0,1460.0,1461.0,1463.0,-6.0,-4.0,114.0,333.6,894.0,-82.0,
FG2211.ZCE,20221028,1461.0,1463.0,1463.0,1466.0,1410.0,1421.0,1451.0,-42.0,-12.0,107.0,310.58,810.0,-84.0,
FG2211.ZCE,20221031,1421.0,1451.0,1416.0,1436.0,1345.0,1348.0,1371.0,-103.0,-80.0,634.0,1738.54,301.0,-509.0,
FG2211.ZCE,20221101,1348.0,1371.0,1348.0,1368.0,1348.0,1368.0,1360.0,-3.0,-11.0,8.0,21.75,301.0,0.0,
FG2211.ZCE,20221102,1368.0,1360.0,1390.0,1418.0,1390.0,1390.0,1395.0,30.0,35.0,36.0,100.42,266.0,-35.0,
FG2211.ZCE,20221103,1390.0,1395.0,,,,,1395.0,,0.0,0.0,0.0,266.0,0.0,
FG2211.ZCE,20221104,,1395.0,,,,,1410.0,,15.0,0.0,0.0,266.0,0.0,
FG2211.ZCE,20221107,,1410.0,,,,,1410.0,,0.0,0.0,0.0,266.0,0.0,
FG2211.ZCE,20221108,,1410.0,1400.0,1506.0,1400.0,1410.0,1454.0,0.0,44.0,36.0,104.7,262.0,-4.0,
FG2211.ZCE,20221109,1410.0,1454.0,,,,,1454.0,,0.0,0.0,0.0,262.0,0.0,
FG2211.ZCE,20221110,,1454.0,,,,,1454.0,,0.0,0.0,0.0,262.0,0.0,
FG2211.ZCE,20221111,,1454.0,,,,,1454.0,,0.0,0.0,0.0,262.0,0.0,
FG2211.ZCE,20221114,,1454.0,,,,,1465.0,,11.0,200.0,586.0,0.0,-262.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2211.ZCE 20211115 1842.0 1939.0 1939.0 1830.0 1833.0 1848.0 -9.0 6.0 17.0 62.84 13.0
3 FG2211.ZCE 20211116 1833.0 1848.0 1845.0 -3.0 0.0 0.0 13.0 0.0
4 FG2211.ZCE 20211117 1845.0 1771.0 1796.0 1769.0 1796.0 1779.0 -49.0 -66.0 7.0 24.91 16.0 3.0
5 FG2211.ZCE 20211118 1796.0 1779.0 1797.0 1797.0 1727.0 1741.0 1749.0 -38.0 -30.0 9.0 31.48 16.0 0.0
6 FG2211.ZCE 20211119 1741.0 1749.0 1794.0 1794.0 1794.0 1794.0 1794.0 45.0 45.0 1.0 3.59 17.0 1.0
7 FG2211.ZCE 20211122 1794.0 1794.0 1791.0 1818.0 1773.0 1779.0 1803.0 -15.0 9.0 428.0 1543.41 430.0 413.0
8 FG2211.ZCE 20211123 1779.0 1803.0 1785.0 1785.0 1747.0 1749.0 1767.0 -54.0 -36.0 42.0 148.39 451.0 21.0
9 FG2211.ZCE 20211124 1749.0 1767.0 1740.0 1791.0 1740.0 1790.0 1768.0 23.0 1.0 27.0 95.47 450.0 -1.0
10 FG2211.ZCE 20211125 1790.0 1768.0 1798.0 1813.0 1783.0 1798.0 1800.0 30.0 32.0 101.0 363.58 513.0 63.0
11 FG2211.ZCE 20211126 1798.0 1800.0 1789.0 1805.0 1772.0 1780.0 1790.0 -20.0 -10.0 47.0 168.23 512.0 -1.0
12 FG2211.ZCE 20211129 1780.0 1790.0 1784.0 1852.0 1784.0 1852.0 1823.0 62.0 33.0 125.0 455.81 510.0 -2.0
13 FG2211.ZCE 20211130 1852.0 1823.0 1850.0 1879.0 1810.0 1827.0 1833.0 4.0 10.0 321.0 1176.84 759.0 249.0
14 FG2211.ZCE 20211201 1827.0 1833.0 1844.0 1898.0 1840.0 1879.0 1844.0 46.0 11.0 4623.0 17047.17 5313.0 4554.0
15 FG2211.ZCE 20211202 1879.0 1844.0 1893.0 1917.0 1870.0 1894.0 1911.0 50.0 67.0 308.0 1177.13 5557.0 244.0
16 FG2211.ZCE 20211203 1894.0 1911.0 1883.0 1929.0 1883.0 1916.0 1913.0 5.0 2.0 1792.0 6857.27 7234.0 1677.0
17 FG2211.ZCE 20211206 1916.0 1913.0 1928.0 1934.0 1891.0 1911.0 1913.0 -2.0 0.0 544.0 2081.27 7749.0 515.0
18 FG2211.ZCE 20211207 1911.0 1913.0 1915.0 1932.0 1889.0 1922.0 1909.0 9.0 -4.0 432.0 1649.15 7988.0 239.0
19 FG2211.ZCE 20211208 1922.0 1909.0 1915.0 1931.0 1827.0 1841.0 1888.0 -68.0 -21.0 644.0 2431.75 8488.0 500.0
20 FG2211.ZCE 20211209 1841.0 1888.0 1830.0 1863.0 1820.0 1831.0 1844.0 -57.0 -44.0 1417.0 5225.74 9379.0 891.0
21 FG2211.ZCE 20211210 1831.0 1844.0 1821.0 1850.0 1779.0 1790.0 1832.0 -54.0 -12.0 1624.0 5951.46 10962.0 1583.0
22 FG2211.ZCE 20211213 1790.0 1832.0 1782.0 1860.0 1782.0 1841.0 1808.0 9.0 -24.0 1093.0 3951.21 11484.0 522.0
23 FG2211.ZCE 20211214 1841.0 1808.0 1842.0 1860.0 1835.0 1860.0 1852.0 52.0 44.0 586.0 2170.94 12025.0 541.0
24 FG2211.ZCE 20211215 1860.0 1852.0 1848.0 1862.0 1822.0 1822.0 1842.0 -30.0 -10.0 346.0 1274.36 12171.0 146.0
25 FG2211.ZCE 20211216 1822.0 1842.0 1817.0 1838.0 1817.0 1838.0 1820.0 -4.0 -22.0 333.0 1212.42 12487.0 316.0
26 FG2211.ZCE 20211217 1838.0 1820.0 1836.0 1866.0 1836.0 1865.0 1852.0 45.0 32.0 498.0 1845.01 12949.0 462.0
27 FG2211.ZCE 20211220 1865.0 1852.0 1885.0 1905.0 1831.0 1831.0 1875.0 -21.0 23.0 92.0 344.93 13005.0 56.0
28 FG2211.ZCE 20211221 1831.0 1875.0 1814.0 1865.0 1813.0 1858.0 1851.0 -17.0 -24.0 337.0 1247.6 13267.0 262.0
29 FG2211.ZCE 20211222 1858.0 1851.0 1860.0 1874.0 1830.0 1830.0 1843.0 -21.0 -8.0 1146.0 4223.23 14263.0 996.0
30 FG2211.ZCE 20211223 1830.0 1843.0 1840.0 1856.0 1833.0 1840.0 1843.0 -3.0 0.0 105.0 386.98 14356.0 93.0
31 FG2211.ZCE 20211224 1840.0 1843.0 1825.0 1838.0 1775.0 1795.0 1794.0 -48.0 -49.0 1271.0 4559.78 15564.0 1208.0
32 FG2211.ZCE 20211227 1795.0 1794.0 1784.0 1820.0 1776.0 1820.0 1791.0 26.0 -3.0 514.0 1840.99 16033.0 469.0
33 FG2211.ZCE 20211228 1820.0 1791.0 1806.0 1809.0 1780.0 1790.0 1790.0 -1.0 -1.0 1035.0 3705.68 16705.0 672.0
34 FG2211.ZCE 20211229 1790.0 1790.0 1793.0 1803.0 1782.0 1803.0 1790.0 13.0 0.0 101.0 361.59 16711.0 6.0
35 FG2211.ZCE 20211230 1803.0 1790.0 1800.0 1800.0 1768.0 1776.0 1782.0 -14.0 -8.0 38.0 135.42 16731.0 20.0
36 FG2211.ZCE 20211231 1776.0 1782.0 1769.0 1778.0 1744.0 1755.0 1762.0 -27.0 -20.0 225.0 792.84 16882.0 151.0
37 FG2211.ZCE 20220104 1755.0 1762.0 1743.0 1777.0 1743.0 1750.0 1770.0 -12.0 8.0 5039.0 17838.32 11877.0 -5005.0
38 FG2211.ZCE 20220105 1750.0 1770.0 1767.0 1784.0 1760.0 1779.0 1773.0 9.0 3.0 89.0 315.57 11869.0 -8.0
39 FG2211.ZCE 20220106 1779.0 1773.0 1777.0 1866.0 1777.0 1863.0 1828.0 90.0 55.0 120.0 438.71 11843.0 -26.0
40 FG2211.ZCE 20220107 1863.0 1828.0 1850.0 1910.0 1850.0 1907.0 1870.0 79.0 42.0 204.0 762.79 11697.0 -146.0
41 FG2211.ZCE 20220110 1907.0 1870.0 1932.0 1961.0 1925.0 1941.0 1942.0 71.0 72.0 77.0 299.02 11658.0 -39.0
42 FG2211.ZCE 20220111 1941.0 1942.0 1955.0 1994.0 1924.0 1974.0 1992.0 32.0 50.0 1492.0 5944.23 10240.0 -1418.0
43 FG2211.ZCE 20220112 1974.0 1992.0 1962.0 2028.0 1962.0 2023.0 1965.0 31.0 -27.0 2188.0 8600.02 12355.0 2115.0
44 FG2211.ZCE 20220113 2023.0 1965.0 2051.0 2056.0 1995.0 2003.0 2039.0 38.0 74.0 1979.0 8068.42 13225.0 870.0
45 FG2211.ZCE 20220114 2003.0 2039.0 2028.0 2100.0 2028.0 2100.0 2091.0 61.0 52.0 1858.0 7770.71 14753.0 1528.0
46 FG2211.ZCE 20220117 2100.0 2091.0 2118.0 2123.0 2070.0 2074.0 2085.0 -17.0 -6.0 362.0 1509.51 14871.0 118.0
47 FG2211.ZCE 20220118 2074.0 2085.0 2081.0 2095.0 2046.0 2072.0 2077.0 -13.0 -8.0 605.0 2513.68 14986.0 115.0
48 FG2211.ZCE 20220119 2072.0 2077.0 2094.0 2136.0 2083.0 2104.0 2106.0 27.0 29.0 1786.0 7523.46 13962.0 -1024.0
49 FG2211.ZCE 20220120 2104.0 2106.0 2108.0 2120.0 2074.0 2108.0 2097.0 2.0 -9.0 304.0 1275.16 14120.0 158.0
50 FG2211.ZCE 20220121 2108.0 2097.0 2118.0 2171.0 2101.0 2162.0 2143.0 65.0 46.0 144.0 617.08 14170.0 50.0
51 FG2211.ZCE 20220124 2162.0 2143.0 2142.0 2164.0 2108.0 2108.0 2116.0 -35.0 -27.0 371.0 1570.12 14238.0 68.0
52 FG2211.ZCE 20220125 2108.0 2116.0 2078.0 2112.0 2039.0 2087.0 2074.0 -29.0 -42.0 181.0 750.83 14354.0 116.0
53 FG2211.ZCE 20220126 2087.0 2074.0 2079.0 2113.0 2079.0 2104.0 2094.0 30.0 20.0 85.0 355.99 14397.0 43.0
54 FG2211.ZCE 20220127 2104.0 2094.0 2143.0 2161.0 2111.0 2154.0 2137.0 60.0 43.0 60.0 256.45 14392.0 -5.0
55 FG2211.ZCE 20220128 2154.0 2137.0 2172.0 2199.0 2117.0 2152.0 2149.0 15.0 12.0 427.0 1834.94 13981.0 -411.0
56 FG2211.ZCE 20220207 2152.0 2149.0 2220.0 2299.0 2214.0 2287.0 2293.0 138.0 144.0 1547.0 7095.36 15481.0 1500.0
57 FG2211.ZCE 20220208 2287.0 2293.0 2265.0 2292.0 2259.0 2259.0 2266.0 -34.0 -27.0 1058.0 4793.82 16490.0 1009.0
58 FG2211.ZCE 20220209 2259.0 2266.0 2257.0 2270.0 2194.0 2230.0 2230.0 -36.0 -36.0 210.0 936.72 16615.0 125.0
59 FG2211.ZCE 20220210 2230.0 2230.0 2210.0 2366.0 2210.0 2316.0 2302.0 86.0 72.0 5003.0 23036.97 20337.0 3722.0
60 FG2211.ZCE 20220211 2316.0 2302.0 2332.0 2372.0 2130.0 2146.0 2285.0 -156.0 -17.0 413.0 1887.2 20556.0 219.0
61 FG2211.ZCE 20220214 2146.0 2285.0 2164.0 2250.0 2127.0 2199.0 2163.0 -86.0 -122.0 1869.0 8085.04 22059.0 1503.0
62 FG2211.ZCE 20220215 2199.0 2163.0 2160.0 2202.0 2089.0 2130.0 2158.0 -33.0 -5.0 1069.0 4614.38 23064.0 1005.0
63 FG2211.ZCE 20220216 2130.0 2158.0 2118.0 2198.0 2111.0 2136.0 2137.0 -22.0 -21.0 1835.0 7844.34 24867.0 1803.0
64 FG2211.ZCE 20220217 2136.0 2137.0 2116.0 2116.0 2033.0 2033.0 2074.0 -104.0 -63.0 1796.0 7448.22 26598.0 1731.0
65 FG2211.ZCE 20220218 2033.0 2074.0 2019.0 2082.0 2002.0 2024.0 2031.0 -50.0 -43.0 1569.0 6372.36 28144.0 1546.0
66 FG2211.ZCE 20220221 2024.0 2031.0 2010.0 2047.0 1976.0 2038.0 2019.0 7.0 -12.0 1003.0 4050.85 28101.0 -43.0
67 FG2211.ZCE 20220222 2038.0 2019.0 2014.0 2066.0 1997.0 2004.0 2018.0 -15.0 -1.0 252.0 1016.98 27910.0 -191.0
68 FG2211.ZCE 20220223 2004.0 2018.0 1968.0 2021.0 1968.0 1994.0 1984.0 -24.0 -34.0 1679.0 6661.45 28276.0 366.0
69 FG2211.ZCE 20220224 1994.0 1984.0 1973.0 2027.0 1968.0 1972.0 1991.0 -12.0 7.0 96.0 382.28 28206.0 -70.0
70 FG2211.ZCE 20220225 1972.0 1991.0 1977.0 1979.0 1831.0 1883.0 1946.0 -108.0 -45.0 1201.0 4673.17 27154.0 -1052.0
71 FG2211.ZCE 20220228 1883.0 1946.0 1854.0 1908.0 1854.0 1884.0 1859.0 -62.0 -87.0 3547.0 13185.18 23822.0 -3332.0
72 FG2211.ZCE 20220301 1884.0 1859.0 1893.0 1947.0 1860.0 1931.0 1920.0 72.0 61.0 1229.0 4719.81 23139.0 -683.0
73 FG2211.ZCE 20220302 1931.0 1920.0 1941.0 2005.0 1924.0 1940.0 1971.0 20.0 51.0 514.0 2025.98 23316.0 177.0
74 FG2211.ZCE 20220303 1940.0 1971.0 1917.0 1966.0 1898.0 1926.0 1935.0 -45.0 -36.0 769.0 2976.79 22625.0 -691.0
75 FG2211.ZCE 20220304 1926.0 1935.0 1912.0 1955.0 1912.0 1954.0 1922.0 19.0 -13.0 658.0 2529.92 22048.0 -577.0
76 FG2211.ZCE 20220307 1954.0 1922.0 1937.0 2030.0 1937.0 2002.0 1979.0 80.0 57.0 198.0 783.58 22118.0 70.0
77 FG2211.ZCE 20220308 2002.0 1979.0 1976.0 2042.0 1884.0 1978.0 1980.0 -1.0 1.0 2727.0 10799.26 19514.0 -2604.0
78 FG2211.ZCE 20220309 1978.0 1980.0 1975.0 2012.0 1914.0 1914.0 1967.0 -66.0 -13.0 249.0 979.65 19578.0 64.0
79 FG2211.ZCE 20220310 1914.0 1967.0 1909.0 2031.0 1909.0 2031.0 2003.0 64.0 36.0 282.0 1129.71 19383.0 -195.0
80 FG2211.ZCE 20220311 2031.0 2003.0 2039.0 2066.0 2000.0 2020.0 2055.0 17.0 52.0 989.0 4064.07 18442.0 -941.0
81 FG2211.ZCE 20220314 2020.0 2055.0 1977.0 2046.0 1941.0 1944.0 1972.0 -111.0 -83.0 88.0 347.14 18464.0 22.0
82 FG2211.ZCE 20220315 1944.0 1972.0 1947.0 1960.0 1887.0 1896.0 1930.0 -76.0 -42.0 721.0 2782.96 19065.0 601.0
83 FG2211.ZCE 20220316 1896.0 1930.0 1895.0 1946.0 1893.0 1946.0 1913.0 16.0 -17.0 319.0 1220.61 18776.0 -289.0
84 FG2211.ZCE 20220317 1946.0 1913.0 2048.0 2048.0 1920.0 1957.0 1946.0 44.0 33.0 21.0 81.72 18780.0 4.0
85 FG2211.ZCE 20220318 1957.0 1946.0 1933.0 1964.0 1920.0 1958.0 1955.0 12.0 9.0 777.0 3038.34 19035.0 255.0
86 FG2211.ZCE 20220321 1958.0 1955.0 1932.0 1969.0 1892.0 1915.0 1923.0 -40.0 -32.0 3786.0 14558.1 22767.0 3732.0
87 FG2211.ZCE 20220322 1915.0 1923.0 1908.0 1950.0 1897.0 1922.0 1935.0 -1.0 12.0 454.0 1756.7 22846.0 79.0
88 FG2211.ZCE 20220323 1922.0 1935.0 1917.0 1944.0 1906.0 1944.0 1926.0 9.0 -9.0 71.0 273.53 22873.0 27.0
89 FG2211.ZCE 20220324 1944.0 1926.0 1953.0 1993.0 1953.0 1959.0 1958.0 33.0 32.0 798.0 3124.47 23487.0 614.0
90 FG2211.ZCE 20220325 1959.0 1958.0 1975.0 2098.0 1972.0 2046.0 2010.0 88.0 52.0 789.0 3171.8 23374.0 -113.0
91 FG2211.ZCE 20220328 2046.0 2010.0 2113.0 2116.0 1987.0 2012.0 2014.0 2.0 4.0 876.0 3528.0 24024.0 650.0
92 FG2211.ZCE 20220329 2012.0 2014.0 1999.0 2022.0 1982.0 2016.0 1999.0 2.0 -15.0 1959.0 7833.21 23342.0 -682.0
93 FG2211.ZCE 20220330 2016.0 1999.0 1951.0 2078.0 1951.0 2065.0 2025.0 66.0 26.0 263.0 1064.9 23355.0 13.0
94 FG2211.ZCE 20220331 2065.0 2025.0 2077.0 2095.0 2037.0 2060.0 2072.0 35.0 47.0 1496.0 6200.67 22784.0 -571.0
95 FG2211.ZCE 20220401 2060.0 2072.0 2072.0 2121.0 2030.0 2078.0 2070.0 6.0 -2.0 4013.0 16617.03 23215.0 431.0
96 FG2211.ZCE 20220406 2078.0 2070.0 2030.0 2103.0 2007.0 2007.0 2035.0 -63.0 -35.0 1243.0 5058.45 24253.0 1038.0
97 FG2211.ZCE 20220407 2007.0 2035.0 2019.0 2019.0 1962.0 1984.0 1985.0 -51.0 -50.0 374.0 1485.13 24393.0 140.0
98 FG2211.ZCE 20220408 1984.0 1985.0 1956.0 2006.0 1956.0 2005.0 1988.0 20.0 3.0 530.0 2107.79 24591.0 198.0
99 FG2211.ZCE 20220411 2005.0 1988.0 2003.0 2016.0 1960.0 1993.0 1984.0 5.0 -4.0 340.0 1348.94 24811.0 220.0
100 FG2211.ZCE 20220412 1993.0 1984.0 1977.0 2051.0 1975.0 2041.0 1982.0 57.0 -2.0 3971.0 15742.67 27665.0 2854.0
101 FG2211.ZCE 20220413 2041.0 1982.0 2033.0 2040.0 1990.0 1991.0 2031.0 9.0 49.0 919.0 3733.63 26903.0 -762.0
102 FG2211.ZCE 20220414 1991.0 2031.0 1993.0 2014.0 1978.0 1992.0 2003.0 -39.0 -28.0 1273.0 5100.74 26206.0 -697.0
103 FG2211.ZCE 20220415 1992.0 2003.0 1995.0 2007.0 1960.0 1971.0 1990.0 -32.0 -13.0 230.0 915.25 26232.0 26.0
104 FG2211.ZCE 20220418 1971.0 1990.0 1965.0 2019.0 1960.0 2005.0 2000.0 15.0 10.0 391.0 1564.12 26049.0 -183.0
105 FG2211.ZCE 20220419 2005.0 2000.0 2023.0 2059.0 1999.0 2052.0 2031.0 52.0 31.0 189.0 767.85 25996.0 -53.0
106 FG2211.ZCE 20220420 2052.0 2031.0 2073.0 2086.0 2029.0 2040.0 2057.0 9.0 26.0 154.0 633.61 26010.0 14.0
107 FG2211.ZCE 20220421 2040.0 2057.0 2032.0 2066.0 2032.0 2049.0 2050.0 -8.0 -7.0 396.0 1623.26 26169.0 159.0
108 FG2211.ZCE 20220422 2049.0 2050.0 2040.0 2042.0 1998.0 1998.0 2014.0 -52.0 -36.0 91.0 366.47 26165.0 -4.0
109 FG2211.ZCE 20220425 1998.0 2014.0 1995.0 2009.0 1853.0 1853.0 1920.0 -161.0 -94.0 269.0 1033.1 26165.0 0.0
110 FG2211.ZCE 20220426 1853.0 1920.0 1862.0 1873.0 1791.0 1821.0 1833.0 -99.0 -87.0 324.0 1187.56 26151.0 -14.0
111 FG2211.ZCE 20220427 1821.0 1833.0 1818.0 1844.0 1805.0 1829.0 1818.0 -4.0 -15.0 4433.0 16122.32 21901.0 -4250.0
112 FG2211.ZCE 20220428 1829.0 1818.0 1829.0 1860.0 1792.0 1849.0 1808.0 31.0 -10.0 700.0 2530.79 21406.0 -495.0
113 FG2211.ZCE 20220429 1849.0 1808.0 1833.0 1866.0 1815.0 1863.0 1834.0 55.0 26.0 266.0 975.83 21294.0 -112.0
114 FG2211.ZCE 20220505 1863.0 1834.0 1835.0 1909.0 1835.0 1880.0 1846.0 46.0 12.0 1917.0 7078.61 19943.0 -1351.0
115 FG2211.ZCE 20220506 1880.0 1846.0 1869.0 1910.0 1835.0 1850.0 1868.0 4.0 22.0 4709.0 17591.47 24381.0 4438.0
116 FG2211.ZCE 20220509 1850.0 1868.0 1851.0 1851.0 1799.0 1823.0 1829.0 -45.0 -39.0 2610.0 9546.69 25227.0 846.0
117 FG2211.ZCE 20220510 1823.0 1829.0 1809.0 1825.0 1733.0 1792.0 1787.0 -37.0 -42.0 922.0 3295.58 25106.0 -121.0
118 FG2211.ZCE 20220511 1792.0 1787.0 1797.0 1820.0 1777.0 1807.0 1801.0 20.0 14.0 270.0 972.52 25080.0 -26.0
119 FG2211.ZCE 20220512 1807.0 1801.0 1783.0 1811.0 1758.0 1772.0 1780.0 -29.0 -21.0 879.0 3129.83 24656.0 -424.0
120 FG2211.ZCE 20220513 1772.0 1780.0 1760.0 1791.0 1756.0 1777.0 1775.0 -3.0 -5.0 100.0 354.92 24658.0 2.0
121 FG2211.ZCE 20220516 1777.0 1775.0 1779.0 1804.0 1763.0 1797.0 1787.0 22.0 12.0 275.0 983.05 24644.0 -14.0
122 FG2211.ZCE 20220517 1797.0 1787.0 1799.0 1812.0 1784.0 1788.0 1799.0 1.0 12.0 137.0 492.82 24651.0 7.0
123 FG2211.ZCE 20220518 1788.0 1799.0 1783.0 1799.0 1762.0 1765.0 1778.0 -34.0 -21.0 315.0 1120.44 24632.0 -19.0
124 FG2211.ZCE 20220519 1765.0 1778.0 1768.0 1802.0 1748.0 1802.0 1781.0 24.0 3.0 497.0 1770.49 24473.0 -159.0
125 FG2211.ZCE 20220520 1802.0 1781.0 1797.0 1826.0 1786.0 1810.0 1810.0 29.0 29.0 391.0 1415.37 24498.0 25.0
126 FG2211.ZCE 20220523 1810.0 1810.0 1812.0 1818.0 1772.0 1772.0 1783.0 -38.0 -27.0 1742.0 6212.25 23942.0 -556.0
127 FG2211.ZCE 20220524 1772.0 1783.0 1776.0 1782.0 1755.0 1764.0 1768.0 -19.0 -15.0 338.0 1195.11 24018.0 76.0
128 FG2211.ZCE 20220525 1764.0 1768.0 1763.0 1785.0 1763.0 1784.0 1768.0 16.0 0.0 1592.0 5628.15 23306.0 -712.0
129 FG2211.ZCE 20220526 1784.0 1768.0 1774.0 1788.0 1760.0 1785.0 1776.0 17.0 8.0 607.0 2155.61 23524.0 218.0
130 FG2211.ZCE 20220527 1785.0 1776.0 1771.0 1799.0 1771.0 1779.0 1787.0 3.0 11.0 461.0 1647.47 23617.0 93.0
131 FG2211.ZCE 20220530 1779.0 1787.0 1777.0 1823.0 1763.0 1791.0 1796.0 4.0 9.0 507.0 1821.15 23734.0 117.0
132 FG2211.ZCE 20220531 1791.0 1796.0 1790.0 1800.0 1779.0 1797.0 1789.0 1.0 -7.0 3129.0 11192.97 21415.0 -2319.0
133 FG2211.ZCE 20220601 1797.0 1789.0 1789.0 1824.0 1787.0 1810.0 1804.0 21.0 15.0 879.0 3171.46 20809.0 -606.0
134 FG2211.ZCE 20220602 1810.0 1804.0 1816.0 1816.0 1788.0 1807.0 1801.0 3.0 -3.0 1453.0 5232.92 19864.0 -945.0
135 FG2211.ZCE 20220606 1807.0 1801.0 1807.0 1836.0 1795.0 1814.0 1827.0 13.0 26.0 950.0 3471.77 19313.0 -551.0
136 FG2211.ZCE 20220607 1814.0 1827.0 1821.0 1848.0 1819.0 1838.0 1839.0 11.0 12.0 1011.0 3719.18 18917.0 -396.0
137 FG2211.ZCE 20220608 1838.0 1839.0 1833.0 1858.0 1829.0 1841.0 1849.0 2.0 10.0 4110.0 15197.51 15288.0 -3629.0
138 FG2211.ZCE 20220609 1841.0 1849.0 1854.0 1863.0 1804.0 1806.0 1841.0 -43.0 -8.0 1154.0 4248.93 14821.0 -467.0
139 FG2211.ZCE 20220610 1806.0 1841.0 1796.0 1816.0 1785.0 1792.0 1794.0 -49.0 -47.0 1186.0 4256.44 14152.0 -669.0
140 FG2211.ZCE 20220613 1792.0 1794.0 1797.0 1799.0 1780.0 1788.0 1790.0 -6.0 -4.0 553.0 1980.18 14177.0 25.0
141 FG2211.ZCE 20220614 1788.0 1790.0 1783.0 1792.0 1709.0 1721.0 1740.0 -69.0 -50.0 1006.0 3500.9 14122.0 -55.0
142 FG2211.ZCE 20220615 1721.0 1740.0 1725.0 1735.0 1710.0 1720.0 1721.0 -20.0 -19.0 272.0 936.4 14168.0 46.0
143 FG2211.ZCE 20220616 1720.0 1721.0 1726.0 1737.0 1714.0 1720.0 1729.0 -1.0 8.0 775.0 2680.52 13798.0 -370.0
144 FG2211.ZCE 20220617 1720.0 1729.0 1714.0 1729.0 1700.0 1723.0 1717.0 -6.0 -12.0 861.0 2956.84 13623.0 -175.0
145 FG2211.ZCE 20220620 1723.0 1717.0 1716.0 1747.0 1716.0 1737.0 1733.0 20.0 16.0 841.0 2914.27 13381.0 -242.0
146 FG2211.ZCE 20220621 1737.0 1733.0 1728.0 1728.0 1659.0 1680.0 1688.0 -53.0 -45.0 650.0 2194.4 13479.0 98.0
147 FG2211.ZCE 20220622 1680.0 1688.0 1687.0 1701.0 1654.0 1660.0 1674.0 -28.0 -14.0 819.0 2741.62 13735.0 256.0
148 FG2211.ZCE 20220623 1660.0 1674.0 1656.0 1693.0 1646.0 1684.0 1663.0 10.0 -11.0 884.0 2940.76 13309.0 -426.0
149 FG2211.ZCE 20220624 1684.0 1663.0 1694.0 1694.0 1661.0 1668.0 1673.0 5.0 10.0 259.0 866.56 13250.0 -59.0
150 FG2211.ZCE 20220627 1668.0 1673.0 1679.0 1692.0 1660.0 1677.0 1682.0 4.0 9.0 390.0 1312.05 13120.0 -130.0
151 FG2211.ZCE 20220628 1677.0 1682.0 1684.0 1690.0 1656.0 1684.0 1677.0 2.0 -5.0 244.0 818.2 13124.0 4.0
152 FG2211.ZCE 20220629 1684.0 1677.0 1682.0 1724.0 1681.0 1697.0 1700.0 20.0 23.0 440.0 1495.81 13102.0 -22.0
153 FG2211.ZCE 20220630 1697.0 1700.0 1703.0 1705.0 1675.0 1677.0 1696.0 -23.0 -4.0 366.0 1241.19 13198.0 96.0
154 FG2211.ZCE 20220701 1677.0 1696.0 1677.0 1677.0 1645.0 1649.0 1666.0 -47.0 -30.0 1139.0 3795.73 13399.0 201.0
155 FG2211.ZCE 20220704 1649.0 1666.0 1660.0 1667.0 1620.0 1637.0 1637.0 -29.0 -29.0 511.0 1673.41 13282.0 -117.0
156 FG2211.ZCE 20220705 1637.0 1637.0 1640.0 1652.0 1630.0 1633.0 1640.0 -4.0 3.0 187.0 613.53 13196.0 -86.0
157 FG2211.ZCE 20220706 1633.0 1640.0 1616.0 1619.0 1588.0 1617.0 1607.0 -23.0 -33.0 2450.0 7874.25 13847.0 651.0
158 FG2211.ZCE 20220707 1617.0 1607.0 1620.0 1628.0 1601.0 1601.0 1616.0 -6.0 9.0 198.0 640.09 13882.0 35.0
159 FG2211.ZCE 20220708 1601.0 1616.0 1608.0 1619.0 1579.0 1588.0 1604.0 -28.0 -12.0 348.0 1116.72 14009.0 127.0
160 FG2211.ZCE 20220711 1588.0 1604.0 1584.0 1593.0 1555.0 1569.0 1569.0 -35.0 -35.0 263.0 825.05 14014.0 5.0
161 FG2211.ZCE 20220712 1569.0 1569.0 1570.0 1600.0 1562.0 1563.0 1578.0 -6.0 9.0 402.0 1268.85 13844.0 -170.0
162 FG2211.ZCE 20220713 1563.0 1578.0 1550.0 1581.0 1550.0 1572.0 1570.0 -6.0 -8.0 709.0 2225.68 13776.0 -68.0
163 FG2211.ZCE 20220714 1572.0 1570.0 1571.0 1579.0 1541.0 1544.0 1558.0 -26.0 -12.0 278.0 866.39 13761.0 -15.0
164 FG2211.ZCE 20220715 1544.0 1558.0 1534.0 1552.0 1525.0 1535.0 1535.0 -23.0 -23.0 404.0 1240.32 13642.0 -119.0
165 FG2211.ZCE 20220718 1535.0 1535.0 1553.0 1572.0 1538.0 1570.0 1558.0 35.0 23.0 338.0 1053.32 13588.0 -54.0
166 FG2211.ZCE 20220719 1570.0 1558.0 1563.0 1602.0 1534.0 1538.0 1568.0 -20.0 10.0 1831.0 5742.45 12929.0 -659.0
167 FG2211.ZCE 20220720 1538.0 1568.0 1533.0 1550.0 1509.0 1528.0 1530.0 -40.0 -38.0 1613.0 4935.85 12270.0 -659.0
168 FG2211.ZCE 20220721 1528.0 1530.0 1532.0 1534.0 1474.0 1477.0 1505.0 -53.0 -25.0 1035.0 3116.16 12399.0 129.0
169 FG2211.ZCE 20220722 1477.0 1505.0 1467.0 1485.0 1440.0 1453.0 1463.0 -52.0 -42.0 795.0 2326.19 12468.0 69.0
170 FG2211.ZCE 20220725 1453.0 1463.0 1450.0 1490.0 1448.0 1482.0 1476.0 19.0 13.0 663.0 1956.58 12356.0 -112.0
171 FG2211.ZCE 20220726 1482.0 1476.0 1474.0 1490.0 1470.0 1477.0 1478.0 1.0 2.0 384.0 1135.42 12458.0 102.0
172 FG2211.ZCE 20220727 1477.0 1478.0 1483.0 1486.0 1463.0 1479.0 1473.0 1.0 -5.0 309.0 910.08 12508.0 50.0
173 FG2211.ZCE 20220728 1479.0 1473.0 1480.0 1510.0 1473.0 1506.0 1495.0 33.0 22.0 524.0 1566.53 12460.0 -48.0
174 FG2211.ZCE 20220729 1506.0 1495.0 1502.0 1574.0 1498.0 1536.0 1541.0 41.0 46.0 2125.0 6548.48 12171.0 -289.0
175 FG2211.ZCE 20220801 1536.0 1541.0 1536.0 1570.0 1515.0 1524.0 1544.0 -17.0 3.0 2398.0 7406.0 11723.0 -448.0
176 FG2211.ZCE 20220802 1524.0 1544.0 1524.0 1554.0 1524.0 1552.0 1537.0 8.0 -7.0 1517.0 4664.11 10851.0 -872.0
177 FG2211.ZCE 20220803 1552.0 1537.0 1555.0 1577.0 1541.0 1555.0 1564.0 18.0 27.0 1211.0 3787.36 10703.0 -148.0
178 FG2211.ZCE 20220804 1555.0 1564.0 1569.0 1571.0 1550.0 1561.0 1562.0 -3.0 -2.0 721.0 2251.87 10511.0 -192.0
179 FG2211.ZCE 20220805 1561.0 1562.0 1569.0 1577.0 1550.0 1569.0 1565.0 7.0 3.0 450.0 1408.73 10445.0 -66.0
180 FG2211.ZCE 20220808 1569.0 1565.0 1566.0 1595.0 1560.0 1588.0 1582.0 23.0 17.0 833.0 2636.04 10508.0 63.0
181 FG2211.ZCE 20220809 1588.0 1582.0 1583.0 1601.0 1583.0 1594.0 1594.0 12.0 12.0 528.0 1683.32 10450.0 -58.0
182 FG2211.ZCE 20220810 1594.0 1594.0 1602.0 1603.0 1571.0 1578.0 1586.0 -16.0 -8.0 749.0 2375.95 10563.0 113.0
183 FG2211.ZCE 20220811 1578.0 1586.0 1591.0 1611.0 1556.0 1611.0 1580.0 25.0 -6.0 759.0 2398.34 10535.0 -28.0
184 FG2211.ZCE 20220812 1611.0 1580.0 1606.0 1616.0 1585.0 1594.0 1597.0 14.0 17.0 322.0 1028.56 10519.0 -16.0
185 FG2211.ZCE 20220815 1594.0 1597.0 1586.0 1603.0 1578.0 1579.0 1588.0 -18.0 -9.0 1082.0 3436.59 10602.0 83.0
186 FG2211.ZCE 20220816 1579.0 1588.0 1561.0 1579.0 1552.0 1553.0 1562.0 -35.0 -26.0 439.0 1371.25 10674.0 72.0
187 FG2211.ZCE 20220817 1553.0 1562.0 1562.0 1566.0 1516.0 1533.0 1534.0 -29.0 -28.0 747.0 2291.18 10997.0 323.0
188 FG2211.ZCE 20220818 1533.0 1534.0 1529.0 1537.0 1505.0 1508.0 1524.0 -26.0 -10.0 306.0 932.86 11030.0 33.0
189 FG2211.ZCE 20220819 1508.0 1524.0 1501.0 1518.0 1486.0 1491.0 1497.0 -33.0 -27.0 373.0 1116.76 11118.0 88.0
190 FG2211.ZCE 20220822 1491.0 1497.0 1495.0 1528.0 1495.0 1521.0 1516.0 24.0 19.0 285.0 863.87 11108.0 -10.0
191 FG2211.ZCE 20220823 1521.0 1516.0 1518.0 1524.0 1506.0 1521.0 1517.0 5.0 1.0 149.0 452.13 11131.0 23.0
192 FG2211.ZCE 20220824 1521.0 1517.0 1517.0 1534.0 1515.0 1527.0 1525.0 10.0 8.0 153.0 466.65 11139.0 8.0
193 FG2211.ZCE 20220825 1527.0 1525.0 1483.0 1534.0 1483.0 1515.0 1522.0 -10.0 -3.0 252.0 766.9 11137.0 -2.0
194 FG2211.ZCE 20220826 1515.0 1522.0 1516.0 1528.0 1511.0 1524.0 1519.0 2.0 -3.0 232.0 704.97 11166.0 29.0
195 FG2211.ZCE 20220829 1524.0 1519.0 1527.0 1531.0 1508.0 1523.0 1523.0 4.0 4.0 230.0 700.37 11182.0 16.0
196 FG2211.ZCE 20220830 1523.0 1523.0 1519.0 1525.0 1483.0 1489.0 1498.0 -34.0 -25.0 355.0 1063.87 11295.0 113.0
197 FG2211.ZCE 20220831 1489.0 1498.0 1489.0 1521.0 1487.0 1508.0 1507.0 10.0 9.0 356.0 1072.8 11207.0 -88.0
198 FG2211.ZCE 20220901 1508.0 1507.0 1507.0 1523.0 1500.0 1501.0 1509.0 -6.0 2.0 853.0 2574.26 10803.0 -404.0
199 FG2211.ZCE 20220902 1501.0 1509.0 1493.0 1509.0 1472.0 1491.0 1493.0 -18.0 -16.0 259.0 773.56 10833.0 30.0
200 FG2211.ZCE 20220905 1491.0 1493.0 1488.0 1534.0 1488.0 1528.0 1521.0 35.0 28.0 847.0 2577.0 10637.0 -196.0
201 FG2211.ZCE 20220906 1528.0 1521.0 1511.0 1575.0 1511.0 1566.0 1558.0 45.0 37.0 2331.0 7261.15 10121.0 -516.0
202 FG2211.ZCE 20220907 1566.0 1558.0 1558.0 1565.0 1545.0 1550.0 1554.0 -8.0 -4.0 451.0 1401.71 9937.0 -184.0
203 FG2211.ZCE 20220908 1550.0 1554.0 1564.0 1569.0 1557.0 1561.0 1564.0 7.0 10.0 549.0 1717.68 10004.0 67.0
204 FG2211.ZCE 20220909 1561.0 1564.0 1561.0 1571.0 1539.0 1559.0 1552.0 -5.0 -12.0 947.0 2940.16 10103.0 99.0
205 FG2211.ZCE 20220913 1559.0 1552.0 1579.0 1579.0 1555.0 1559.0 1563.0 7.0 11.0 384.0 1200.68 9997.0 -106.0
206 FG2211.ZCE 20220914 1559.0 1563.0 1559.0 1570.0 1536.0 1546.0 1549.0 -17.0 -14.0 405.0 1255.03 9902.0 -95.0
207 FG2211.ZCE 20220915 1546.0 1549.0 1549.0 1564.0 1541.0 1547.0 1552.0 -2.0 3.0 442.0 1371.97 9901.0 -1.0
208 FG2211.ZCE 20220916 1547.0 1552.0 1548.0 1561.0 1538.0 1542.0 1547.0 -10.0 -5.0 319.0 987.3 9908.0 7.0
209 FG2211.ZCE 20220919 1542.0 1547.0 1541.0 1560.0 1535.0 1548.0 1548.0 1.0 1.0 226.0 699.77 9869.0 -39.0
210 FG2211.ZCE 20220920 1548.0 1548.0 1546.0 1555.0 1539.0 1544.0 1546.0 -4.0 -2.0 123.0 380.37 9862.0 -7.0
211 FG2211.ZCE 20220921 1544.0 1546.0 1542.0 1544.0 1531.0 1537.0 1537.0 -9.0 -9.0 100.0 307.45 9845.0 -17.0
212 FG2211.ZCE 20220922 1537.0 1537.0 1542.0 1554.0 1530.0 1552.0 1545.0 15.0 8.0 336.0 1038.23 9838.0 -7.0
213 FG2211.ZCE 20220923 1552.0 1545.0 1555.0 1557.0 1545.0 1550.0 1549.0 5.0 4.0 153.0 474.06 9806.0 -32.0
214 FG2211.ZCE 20220926 1550.0 1549.0 1545.0 1563.0 1541.0 1563.0 1554.0 14.0 5.0 391.0 1215.04 9680.0 -126.0
215 FG2211.ZCE 20220927 1563.0 1554.0 1560.0 1578.0 1556.0 1573.0 1567.0 19.0 13.0 465.0 1457.44 9464.0 -216.0
216 FG2211.ZCE 20220928 1573.0 1567.0 1582.0 1582.0 1560.0 1566.0 1570.0 -1.0 3.0 255.0 800.53 9297.0 -167.0
217 FG2211.ZCE 20220929 1566.0 1570.0 1570.0 1570.0 1552.0 1561.0 1559.0 -9.0 -11.0 2601.0 8108.59 6879.0 -2418.0
218 FG2211.ZCE 20220930 1561.0 1559.0 1562.0 1565.0 1554.0 1559.0 1561.0 0.0 2.0 754.0 2353.96 6280.0 -599.0
219 FG2211.ZCE 20221010 1559.0 1561.0 1561.0 1588.0 1561.0 1582.0 1585.0 21.0 24.0 441.0 1398.0 5917.0 -363.0
220 FG2211.ZCE 20221011 1582.0 1585.0 1585.0 1600.0 1569.0 1574.0 1581.0 -11.0 -4.0 2928.0 9260.84 3158.0 -2759.0
221 FG2211.ZCE 20221012 1574.0 1581.0 1581.0 1588.0 1569.0 1578.0 1580.0 -3.0 -1.0 506.0 1598.83 2711.0 -447.0
222 FG2211.ZCE 20221013 1578.0 1580.0 1575.0 1580.0 1552.0 1565.0 1562.0 -15.0 -18.0 172.0 537.23 2685.0 -26.0
223 FG2211.ZCE 20221014 1565.0 1562.0 1562.0 1577.0 1560.0 1560.0 1564.0 -2.0 2.0 623.0 1948.83 2181.0 -504.0
224 FG2211.ZCE 20221017 1560.0 1564.0 1564.0 1564.0 1532.0 1542.0 1560.0 -22.0 -4.0 600.0 1871.64 1633.0 -548.0
225 FG2211.ZCE 20221018 1542.0 1560.0 1530.0 1548.0 1530.0 1542.0 1542.0 -18.0 -18.0 159.0 490.21 1546.0 -87.0
226 FG2211.ZCE 20221019 1542.0 1542.0 1552.0 1552.0 1534.0 1545.0 1542.0 3.0 0.0 244.0 752.59 1339.0 -207.0
227 FG2211.ZCE 20221020 1545.0 1542.0 1542.0 1546.0 1534.0 1534.0 1541.0 -8.0 -1.0 132.0 406.92 1222.0 -117.0
228 FG2211.ZCE 20221021 1534.0 1541.0 1533.0 1540.0 1533.0 1536.0 1536.0 -5.0 -5.0 35.0 107.52 1202.0 -20.0
229 FG2211.ZCE 20221024 1536.0 1536.0 1519.0 1546.0 1509.0 1518.0 1537.0 -18.0 1.0 86.0 264.32 1183.0 -19.0
230 FG2211.ZCE 20221025 1518.0 1537.0 1492.0 1501.0 1453.0 1470.0 1472.0 -67.0 -65.0 137.0 403.28 1079.0 -104.0
231 FG2211.ZCE 20221026 1470.0 1472.0 1465.0 1487.0 1450.0 1460.0 1467.0 -12.0 -5.0 376.0 1102.91 976.0 -103.0
232 FG2211.ZCE 20221027 1460.0 1467.0 1462.0 1472.0 1460.0 1461.0 1463.0 -6.0 -4.0 114.0 333.6 894.0 -82.0
233 FG2211.ZCE 20221028 1461.0 1463.0 1463.0 1466.0 1410.0 1421.0 1451.0 -42.0 -12.0 107.0 310.58 810.0 -84.0
234 FG2211.ZCE 20221031 1421.0 1451.0 1416.0 1436.0 1345.0 1348.0 1371.0 -103.0 -80.0 634.0 1738.54 301.0 -509.0
235 FG2211.ZCE 20221101 1348.0 1371.0 1348.0 1368.0 1348.0 1368.0 1360.0 -3.0 -11.0 8.0 21.75 301.0 0.0
236 FG2211.ZCE 20221102 1368.0 1360.0 1390.0 1418.0 1390.0 1390.0 1395.0 30.0 35.0 36.0 100.42 266.0 -35.0
237 FG2211.ZCE 20221103 1390.0 1395.0 1395.0 0.0 0.0 0.0 266.0 0.0
238 FG2211.ZCE 20221104 1395.0 1410.0 15.0 0.0 0.0 266.0 0.0
239 FG2211.ZCE 20221107 1410.0 1410.0 0.0 0.0 0.0 266.0 0.0
240 FG2211.ZCE 20221108 1410.0 1400.0 1506.0 1400.0 1410.0 1454.0 0.0 44.0 36.0 104.7 262.0 -4.0
241 FG2211.ZCE 20221109 1410.0 1454.0 1454.0 0.0 0.0 0.0 262.0 0.0
242 FG2211.ZCE 20221110 1454.0 1454.0 0.0 0.0 0.0 262.0 0.0
243 FG2211.ZCE 20221111 1454.0 1454.0 0.0 0.0 0.0 262.0 0.0
244 FG2211.ZCE 20221114 1454.0 1465.0 11.0 200.0 586.0 0.0 -262.0