fish/finance-talk
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

补充 2001-2312 合约数据

Browse Source 
Co-Authored-By: Claude Opus 4.7 <noreply@anthropic.com>
This commit is contained in:
vipg
2026-07-18 16:04:05 +08:00
parent 3345572c88
commit 8e87446fb8
49 changed files with 11702 additions and 1 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/FG/FG2208.csv
+242
View File
@@ -0,0 +1,242 @@
ts_code,trade_date,pre_close,pre_settle,open,high,low,close,settle,change1,change2,vol,amount,oi,oi_chg,delv_settle
FG2208.ZCE,20210816,,2553.0,2549.0,2560.0,2549.0,2560.0,2555.0,7.0,2.0,2.0,10.22,2.0,,
FG2208.ZCE,20210817,2560.0,2555.0,2584.0,2584.0,2557.0,2581.0,2566.0,26.0,11.0,8.0,41.06,8.0,6.0,
FG2208.ZCE,20210818,2581.0,2566.0,2596.0,2596.0,2546.0,2555.0,2569.0,-11.0,3.0,35.0,179.81,27.0,19.0,
FG2208.ZCE,20210819,2555.0,2569.0,2644.0,2644.0,2463.0,2506.0,2499.0,-63.0,-70.0,30.0,149.93,29.0,2.0,
FG2208.ZCE,20210820,2506.0,2499.0,2463.0,2477.0,2444.0,2463.0,2457.0,-36.0,-42.0,19.0,93.36,32.0,3.0,
FG2208.ZCE,20210823,2463.0,2457.0,2547.0,2547.0,2464.0,2503.0,2510.0,46.0,53.0,26.0,130.53,35.0,3.0,
FG2208.ZCE,20210824,2503.0,2510.0,2517.0,2539.0,2494.0,2494.0,2518.0,-16.0,8.0,9.0,45.33,36.0,1.0,
FG2208.ZCE,20210825,2494.0,2518.0,2487.0,2487.0,2466.0,2470.0,2474.0,-48.0,-44.0,19.0,94.02,33.0,-3.0,
FG2208.ZCE,20210826,2470.0,2474.0,2468.0,2471.0,2418.0,2419.0,2450.0,-55.0,-24.0,12.0,58.79,38.0,5.0,
FG2208.ZCE,20210827,2419.0,2450.0,2405.0,2443.0,2405.0,2417.0,2425.0,-33.0,-25.0,9.0,43.66,39.0,1.0,
FG2208.ZCE,20210830,2417.0,2425.0,2460.0,2461.0,2417.0,2427.0,2434.0,2.0,9.0,35.0,170.38,50.0,11.0,
FG2208.ZCE,20210831,2427.0,2434.0,2400.0,2407.0,2364.0,2391.0,2395.0,-43.0,-39.0,13.0,62.28,52.0,2.0,
FG2208.ZCE,20210901,2391.0,2395.0,2366.0,2400.0,2361.0,2384.0,2377.0,-11.0,-18.0,28.0,133.09,65.0,13.0,
FG2208.ZCE,20210902,2384.0,2377.0,2399.0,2400.0,2348.0,2367.0,2370.0,-10.0,-7.0,46.0,218.0,67.0,2.0,
FG2208.ZCE,20210903,2367.0,2370.0,2368.0,2445.0,2304.0,2433.0,2386.0,63.0,16.0,38.0,181.34,75.0,8.0,
FG2208.ZCE,20210906,2433.0,2386.0,2421.0,2430.0,2361.0,2383.0,2392.0,-3.0,6.0,42.0,200.91,87.0,12.0,
FG2208.ZCE,20210907,2383.0,2392.0,2363.0,2390.0,2363.0,2380.0,2380.0,-12.0,-12.0,71.0,337.94,115.0,28.0,
FG2208.ZCE,20210908,2380.0,2380.0,2364.0,2373.0,2280.0,2290.0,2328.0,-90.0,-52.0,186.0,865.84,146.0,31.0,
FG2208.ZCE,20210909,2290.0,2328.0,2285.0,2298.0,2243.0,2245.0,2271.0,-83.0,-57.0,147.0,667.66,139.0,-7.0,
FG2208.ZCE,20210910,2245.0,2271.0,2263.0,2287.0,2243.0,2250.0,2257.0,-21.0,-14.0,44.0,198.64,119.0,-20.0,
FG2208.ZCE,20210913,2250.0,2257.0,2260.0,2286.0,2180.0,2181.0,2216.0,-76.0,-41.0,66.0,292.47,123.0,4.0,
FG2208.ZCE,20210914,2181.0,2216.0,2176.0,2213.0,2130.0,2134.0,2171.0,-82.0,-45.0,70.0,303.92,138.0,15.0,
FG2208.ZCE,20210915,2134.0,2171.0,2139.0,2139.0,2055.0,2060.0,2082.0,-111.0,-89.0,98.0,407.98,153.0,15.0,
FG2208.ZCE,20210916,2060.0,2082.0,2074.0,2106.0,2051.0,2078.0,2084.0,-4.0,2.0,69.0,287.61,180.0,27.0,
FG2208.ZCE,20210917,2078.0,2084.0,2072.0,2088.0,1969.0,2030.0,2019.0,-54.0,-65.0,98.0,395.8,161.0,-19.0,
FG2208.ZCE,20210922,2030.0,2019.0,2018.0,2046.0,1951.0,2006.0,2008.0,-13.0,-11.0,87.0,349.44,136.0,-25.0,
FG2208.ZCE,20210923,2006.0,2008.0,2027.0,2132.0,2026.0,2058.0,2087.0,50.0,79.0,158.0,659.64,150.0,14.0,
FG2208.ZCE,20210924,2058.0,2087.0,2029.0,2091.0,2015.0,2058.0,2056.0,-29.0,-31.0,87.0,357.77,160.0,10.0,
FG2208.ZCE,20210927,2058.0,2056.0,2070.0,2187.0,2061.0,2081.0,2107.0,25.0,51.0,154.0,648.86,145.0,-15.0,
FG2208.ZCE,20210928,2081.0,2107.0,2097.0,2097.0,1973.0,2032.0,2032.0,-75.0,-75.0,117.0,475.57,139.0,-6.0,
FG2208.ZCE,20210929,2032.0,2032.0,2012.0,2020.0,1994.0,2003.0,2008.0,-29.0,-24.0,17.0,68.27,133.0,-6.0,
FG2208.ZCE,20210930,2003.0,2008.0,1999.0,2087.0,1999.0,2047.0,2048.0,39.0,40.0,31.0,127.0,119.0,-14.0,
FG2208.ZCE,20211008,2047.0,2048.0,2074.0,2155.0,2074.0,2130.0,2129.0,82.0,81.0,8074.0,34375.15,8154.0,8035.0,
FG2208.ZCE,20211011,2130.0,2129.0,2153.0,2255.0,2138.0,2234.0,2237.0,105.0,108.0,3415.0,15281.98,11506.0,3352.0,
FG2208.ZCE,20211012,2234.0,2237.0,2234.0,2259.0,2197.0,2203.0,2223.0,-34.0,-14.0,1321.0,5873.03,12417.0,911.0,
FG2208.ZCE,20211013,2203.0,2223.0,2206.0,2254.0,2100.0,2212.0,2222.0,-11.0,-1.0,4515.0,20061.97,16809.0,4392.0,
FG2208.ZCE,20211014,2212.0,2222.0,2225.0,2257.0,2195.0,2250.0,2242.0,28.0,20.0,2464.0,11046.38,19208.0,2399.0,
FG2208.ZCE,20211015,2250.0,2242.0,2255.0,2274.0,2179.0,2220.0,2235.0,-22.0,-7.0,3026.0,13524.96,22185.0,2977.0,
FG2208.ZCE,20211018,2220.0,2235.0,2218.0,2220.0,2170.0,2206.0,2204.0,-29.0,-31.0,6009.0,26489.86,28120.0,5935.0,
FG2208.ZCE,20211019,2206.0,2204.0,2198.0,2309.0,2185.0,2291.0,2210.0,87.0,6.0,1784.0,7884.61,29780.0,1660.0,
FG2208.ZCE,20211020,2291.0,2210.0,2265.0,2299.0,2224.0,2279.0,2265.0,69.0,55.0,4211.0,19076.23,32093.0,2313.0,
FG2208.ZCE,20211021,2279.0,2265.0,2265.0,2296.0,2183.0,2184.0,2242.0,-81.0,-23.0,5724.0,25664.35,37630.0,5537.0,
FG2208.ZCE,20211022,2184.0,2242.0,2201.0,2230.0,2085.0,2094.0,2114.0,-148.0,-128.0,2983.0,12610.38,39324.0,1694.0,
FG2208.ZCE,20211025,2094.0,2114.0,2085.0,2120.0,2004.0,2020.0,2029.0,-94.0,-85.0,3420.0,13876.15,41136.0,1812.0,
FG2208.ZCE,20211026,2020.0,2029.0,2021.0,2046.0,1960.0,2031.0,2015.0,2.0,-14.0,12819.0,51670.34,43458.0,2322.0,
FG2208.ZCE,20211027,2031.0,2015.0,2033.0,2110.0,2033.0,2062.0,2070.0,47.0,55.0,8304.0,34380.86,50744.0,7286.0,
FG2208.ZCE,20211028,2062.0,2070.0,2058.0,2058.0,1932.0,1993.0,1990.0,-77.0,-80.0,4361.0,17353.82,52085.0,1341.0,
FG2208.ZCE,20211029,1993.0,1990.0,1993.0,2020.0,1896.0,1919.0,1951.0,-71.0,-39.0,2672.0,10425.35,52748.0,663.0,
FG2208.ZCE,20211101,1919.0,1951.0,1919.0,1933.0,1845.0,1853.0,1867.0,-98.0,-84.0,3540.0,13221.6,53373.0,625.0,
FG2208.ZCE,20211102,1853.0,1867.0,1851.0,1874.0,1717.0,1738.0,1787.0,-129.0,-80.0,14735.0,52663.48,54183.0,810.0,
FG2208.ZCE,20211103,1738.0,1787.0,1716.0,1898.0,1716.0,1870.0,1796.0,83.0,9.0,5679.0,20397.65,55060.0,877.0,
FG2208.ZCE,20211104,1870.0,1796.0,1874.0,1897.0,1796.0,1829.0,1824.0,33.0,28.0,4921.0,17951.23,55325.0,265.0,
FG2208.ZCE,20211105,1829.0,1824.0,1825.0,1854.0,1785.0,1848.0,1831.0,24.0,7.0,7732.0,28312.34,62589.0,7264.0,
FG2208.ZCE,20211108,1848.0,1831.0,1849.0,1905.0,1825.0,1843.0,1853.0,12.0,22.0,1364.0,5053.83,62113.0,-476.0,
FG2208.ZCE,20211109,1843.0,1853.0,1843.0,1891.0,1832.0,1859.0,1860.0,6.0,7.0,1609.0,5986.73,62926.0,813.0,
FG2208.ZCE,20211110,1859.0,1860.0,1844.0,1844.0,1728.0,1761.0,1776.0,-99.0,-84.0,904.0,3211.85,62703.0,-223.0,
FG2208.ZCE,20211111,1761.0,1776.0,1771.0,1902.0,1761.0,1867.0,1849.0,91.0,73.0,1170.0,4325.93,63545.0,842.0,
FG2208.ZCE,20211112,1867.0,1849.0,1856.0,1870.0,1791.0,1851.0,1837.0,2.0,-12.0,3621.0,13303.74,61202.0,-2343.0,
FG2208.ZCE,20211115,1851.0,1837.0,1843.0,1914.0,1807.0,1831.0,1841.0,-6.0,4.0,3457.0,12725.86,62971.0,1769.0,
FG2208.ZCE,20211116,1831.0,1841.0,1851.0,1883.0,1832.0,1839.0,1859.0,-2.0,18.0,436.0,1620.99,62736.0,-235.0,
FG2208.ZCE,20211117,1839.0,1859.0,1845.0,1850.0,1762.0,1784.0,1782.0,-75.0,-77.0,648.0,2310.05,62379.0,-357.0,
FG2208.ZCE,20211118,1784.0,1782.0,1796.0,1804.0,1734.0,1753.0,1775.0,-29.0,-7.0,1505.0,5341.95,62195.0,-184.0,
FG2208.ZCE,20211119,1753.0,1775.0,1745.0,1802.0,1734.0,1794.0,1764.0,19.0,-11.0,3487.0,12299.44,63452.0,1257.0,
FG2208.ZCE,20211122,1794.0,1764.0,1780.0,1830.0,1780.0,1808.0,1811.0,44.0,47.0,2613.0,9464.42,63525.0,73.0,
FG2208.ZCE,20211123,1808.0,1811.0,1803.0,1835.0,1788.0,1789.0,1817.0,-22.0,6.0,966.0,3509.56,63040.0,-485.0,
FG2208.ZCE,20211124,1789.0,1817.0,1800.0,1859.0,1787.0,1855.0,1832.0,38.0,15.0,1206.0,4417.96,64120.0,1080.0,
FG2208.ZCE,20211125,1855.0,1832.0,1868.0,1885.0,1857.0,1873.0,1874.0,41.0,42.0,685.0,2567.95,63776.0,-344.0,
FG2208.ZCE,20211126,1873.0,1874.0,1857.0,1870.0,1831.0,1844.0,1847.0,-30.0,-27.0,2374.0,8771.42,63370.0,-406.0,
FG2208.ZCE,20211129,1844.0,1847.0,1831.0,1923.0,1817.0,1910.0,1882.0,63.0,35.0,1207.0,4543.19,63441.0,71.0,
FG2208.ZCE,20211130,1910.0,1882.0,1920.0,1952.0,1870.0,1886.0,1918.0,4.0,36.0,699.0,2681.74,62908.0,-533.0,
FG2208.ZCE,20211201,1886.0,1918.0,1879.0,1960.0,1879.0,1926.0,1893.0,8.0,-25.0,4242.0,16061.75,60964.0,-1944.0,
FG2208.ZCE,20211202,1926.0,1893.0,1936.0,1972.0,1922.0,1950.0,1927.0,57.0,34.0,2182.0,8410.63,60472.0,-492.0,
FG2208.ZCE,20211203,1950.0,1927.0,1951.0,1983.0,1941.0,1962.0,1956.0,35.0,29.0,2452.0,9594.51,60455.0,-17.0,
FG2208.ZCE,20211206,1962.0,1956.0,1969.0,1985.0,1935.0,1950.0,1969.0,-6.0,13.0,836.0,3292.0,60298.0,-157.0,
FG2208.ZCE,20211207,1950.0,1969.0,1951.0,1976.0,1929.0,1937.0,1948.0,-32.0,-21.0,627.0,2442.76,60112.0,-186.0,
FG2208.ZCE,20211208,1937.0,1948.0,1928.0,1947.0,1824.0,1840.0,1859.0,-108.0,-89.0,1885.0,7007.75,61116.0,1004.0,
FG2208.ZCE,20211209,1840.0,1859.0,1828.0,1868.0,1817.0,1832.0,1840.0,-27.0,-19.0,3760.0,13837.04,58217.0,-2899.0,
FG2208.ZCE,20211210,1832.0,1840.0,1831.0,1871.0,1766.0,1799.0,1821.0,-41.0,-19.0,1216.0,4428.3,58696.0,479.0,
FG2208.ZCE,20211213,1799.0,1821.0,1806.0,1873.0,1786.0,1848.0,1835.0,27.0,14.0,788.0,2891.59,59090.0,394.0,
FG2208.ZCE,20211214,1848.0,1835.0,1850.0,1876.0,1842.0,1868.0,1858.0,33.0,23.0,209.0,776.78,59171.0,81.0,
FG2208.ZCE,20211215,1868.0,1858.0,1869.0,1871.0,1815.0,1821.0,1833.0,-37.0,-25.0,433.0,1586.99,59214.0,43.0,
FG2208.ZCE,20211216,1821.0,1833.0,1811.0,1858.0,1811.0,1848.0,1829.0,15.0,-4.0,874.0,3197.57,59625.0,411.0,
FG2208.ZCE,20211217,1848.0,1829.0,1838.0,1889.0,1838.0,1873.0,1861.0,44.0,32.0,1136.0,4228.79,60006.0,381.0,
FG2208.ZCE,20211220,1873.0,1861.0,1871.0,1921.0,1811.0,1818.0,1873.0,-43.0,12.0,1413.0,5292.34,60258.0,252.0,
FG2208.ZCE,20211221,1818.0,1873.0,1803.0,1866.0,1797.0,1864.0,1846.0,-9.0,-27.0,742.0,2739.85,60416.0,158.0,
FG2208.ZCE,20211222,1864.0,1846.0,1867.0,1994.0,1836.0,1838.0,1874.0,-8.0,28.0,1703.0,6382.97,60018.0,-398.0,
FG2208.ZCE,20211223,1838.0,1874.0,1837.0,1868.0,1832.0,1843.0,1845.0,-31.0,-29.0,852.0,3143.28,59854.0,-164.0,
FG2208.ZCE,20211224,1843.0,1845.0,1839.0,1844.0,1766.0,1790.0,1800.0,-55.0,-45.0,1201.0,4323.44,60324.0,470.0,
FG2208.ZCE,20211227,1790.0,1800.0,1790.0,1818.0,1770.0,1818.0,1798.0,18.0,-2.0,1723.0,6195.38,60138.0,-186.0,
FG2208.ZCE,20211228,1818.0,1798.0,1812.0,1818.0,1777.0,1786.0,1790.0,-12.0,-8.0,2148.0,7690.18,58823.0,-1315.0,
FG2208.ZCE,20211229,1786.0,1790.0,1782.0,1814.0,1780.0,1806.0,1803.0,16.0,13.0,1456.0,5249.95,58290.0,-533.0,
FG2208.ZCE,20211230,1806.0,1803.0,1802.0,1826.0,1777.0,1784.0,1793.0,-19.0,-10.0,1737.0,6227.16,57797.0,-493.0,
FG2208.ZCE,20211231,1784.0,1793.0,1785.0,1792.0,1745.0,1759.0,1773.0,-34.0,-20.0,1219.0,4321.86,57461.0,-336.0,
FG2208.ZCE,20220104,1759.0,1773.0,1747.0,1783.0,1747.0,1753.0,1761.0,-20.0,-12.0,772.0,2719.05,57095.0,-366.0,
FG2208.ZCE,20220105,1753.0,1761.0,1764.0,1795.0,1758.0,1784.0,1782.0,23.0,21.0,694.0,2473.51,56871.0,-224.0,
FG2208.ZCE,20220106,1784.0,1782.0,1792.0,1893.0,1783.0,1893.0,1845.0,111.0,63.0,2299.0,8484.54,56210.0,-661.0,
FG2208.ZCE,20220107,1893.0,1845.0,1881.0,1933.0,1881.0,1933.0,1909.0,88.0,64.0,2044.0,7804.12,55545.0,-665.0,
FG2208.ZCE,20220110,1933.0,1909.0,1930.0,1987.0,1930.0,1972.0,1970.0,63.0,61.0,795.0,3132.34,55688.0,143.0,
FG2208.ZCE,20220111,1972.0,1970.0,1971.0,2030.0,1958.0,2004.0,2001.0,34.0,31.0,4134.0,16545.1,54372.0,-1316.0,
FG2208.ZCE,20220112,2004.0,2001.0,2002.0,2054.0,1998.0,2051.0,2015.0,50.0,14.0,5085.0,20494.75,55813.0,1441.0,
FG2208.ZCE,20220113,2051.0,2015.0,2053.0,2102.0,2017.0,2023.0,2073.0,8.0,58.0,4798.0,19890.15,52469.0,-3344.0,
FG2208.ZCE,20220114,2023.0,2073.0,2023.0,2139.0,2023.0,2134.0,2090.0,61.0,17.0,4774.0,19957.2,52665.0,196.0,
FG2208.ZCE,20220117,2134.0,2090.0,2118.0,2158.0,2093.0,2117.0,2117.0,27.0,27.0,3506.0,14846.22,53316.0,651.0,
FG2208.ZCE,20220118,2117.0,2117.0,2111.0,2140.0,2085.0,2128.0,2114.0,11.0,-3.0,1373.0,5805.32,52840.0,-476.0,
FG2208.ZCE,20220119,2128.0,2114.0,2134.0,2188.0,2134.0,2166.0,2158.0,52.0,44.0,9098.0,39270.98,44442.0,-8398.0,
FG2208.ZCE,20220120,2166.0,2158.0,2177.0,2194.0,2143.0,2164.0,2165.0,6.0,7.0,4243.0,18369.87,41733.0,-2709.0,
FG2208.ZCE,20220121,2164.0,2165.0,2154.0,2245.0,2154.0,2227.0,2187.0,62.0,22.0,1247.0,5455.3,41508.0,-225.0,
FG2208.ZCE,20220124,2227.0,2187.0,2222.0,2224.0,2147.0,2172.0,2193.0,-15.0,6.0,3318.0,14552.01,38883.0,-2625.0,
FG2208.ZCE,20220125,2172.0,2193.0,2148.0,2180.0,2100.0,2159.0,2133.0,-34.0,-60.0,1494.0,6373.56,38228.0,-655.0,
FG2208.ZCE,20220126,2159.0,2133.0,2148.0,2176.0,2136.0,2162.0,2153.0,29.0,20.0,3397.0,14625.9,37485.0,-743.0,
FG2208.ZCE,20220127,2162.0,2153.0,2163.0,2236.0,2163.0,2228.0,2197.0,75.0,44.0,1050.0,4614.63,37121.0,-364.0,
FG2208.ZCE,20220128,2228.0,2197.0,2236.0,2272.0,2207.0,2250.0,2255.0,53.0,58.0,6570.0,29626.5,31394.0,-5727.0,
FG2208.ZCE,20220207,2250.0,2255.0,2260.0,2375.0,2260.0,2356.0,2349.0,101.0,94.0,596.0,2800.26,31125.0,-269.0,
FG2208.ZCE,20220208,2356.0,2349.0,2350.0,2363.0,2314.0,2327.0,2344.0,-22.0,-5.0,3553.0,16658.39,30225.0,-900.0,
FG2208.ZCE,20220209,2327.0,2344.0,2320.0,2335.0,2259.0,2294.0,2286.0,-50.0,-58.0,1433.0,6552.05,29478.0,-747.0,
FG2208.ZCE,20220210,2294.0,2286.0,2291.0,2436.0,2274.0,2370.0,2360.0,84.0,74.0,2461.0,11613.52,29594.0,116.0,
FG2208.ZCE,20220211,2370.0,2360.0,2386.0,2435.0,2180.0,2197.0,2277.0,-163.0,-83.0,1158.0,5273.45,29723.0,129.0,
FG2208.ZCE,20220214,2197.0,2277.0,2230.0,2315.0,2170.0,2244.0,2230.0,-33.0,-47.0,2828.0,12612.62,31379.0,1656.0,
FG2208.ZCE,20220215,2244.0,2230.0,2230.0,2237.0,2147.0,2196.0,2215.0,-34.0,-15.0,4093.0,18129.25,34546.0,3167.0,
FG2208.ZCE,20220216,2196.0,2215.0,2200.0,2246.0,2190.0,2195.0,2216.0,-20.0,1.0,492.0,2180.11,34597.0,51.0,
FG2208.ZCE,20220217,2195.0,2216.0,2171.0,2183.0,2094.0,2099.0,2128.0,-117.0,-88.0,593.0,2523.61,34610.0,13.0,
FG2208.ZCE,20220218,2099.0,2128.0,2080.0,2123.0,2058.0,2083.0,2091.0,-45.0,-37.0,503.0,2103.43,34555.0,-55.0,
FG2208.ZCE,20220221,2083.0,2091.0,2087.0,2104.0,2028.0,2091.0,2063.0,0.0,-28.0,735.0,3032.28,34525.0,-30.0,
FG2208.ZCE,20220222,2091.0,2063.0,2088.0,2116.0,2041.0,2041.0,2073.0,-22.0,10.0,3825.0,15859.7,37587.0,3062.0,
FG2208.ZCE,20220223,2041.0,2073.0,2042.0,2071.0,2042.0,2056.0,2052.0,-17.0,-21.0,1366.0,5605.53,36406.0,-1181.0,
FG2208.ZCE,20220224,2056.0,2052.0,2050.0,2066.0,2000.0,2023.0,2029.0,-29.0,-23.0,959.0,3891.41,36398.0,-8.0,
FG2208.ZCE,20220225,2023.0,2029.0,2024.0,2034.0,1881.0,1940.0,1963.0,-89.0,-66.0,859.0,3372.22,36349.0,-49.0,
FG2208.ZCE,20220228,1940.0,1963.0,1935.0,1974.0,1916.0,1931.0,1939.0,-32.0,-24.0,1164.0,4513.98,35853.0,-496.0,
FG2208.ZCE,20220301,1931.0,1939.0,1935.0,2010.0,1914.0,1990.0,1969.0,51.0,30.0,725.0,2855.03,35474.0,-379.0,
FG2208.ZCE,20220302,1990.0,1969.0,1985.0,2068.0,1975.0,1993.0,1997.0,24.0,28.0,1428.0,5703.53,34864.0,-610.0,
FG2208.ZCE,20220303,1993.0,1997.0,1995.0,2022.0,1950.0,1975.0,1993.0,-22.0,-4.0,3648.0,14540.01,31766.0,-3098.0,
FG2208.ZCE,20220304,1975.0,1993.0,1979.0,2016.0,1956.0,2008.0,1986.0,15.0,-7.0,1020.0,4050.95,31154.0,-612.0,
FG2208.ZCE,20220307,2008.0,1986.0,2014.0,2101.0,1996.0,2054.0,2052.0,68.0,66.0,1755.0,7203.07,29898.0,-1256.0,
FG2208.ZCE,20220308,2054.0,2052.0,2043.0,2099.0,1932.0,2031.0,2037.0,-21.0,-15.0,1979.0,8063.38,28597.0,-1301.0,
FG2208.ZCE,20220309,2031.0,2037.0,2002.0,2048.0,1969.0,1969.0,2009.0,-68.0,-28.0,440.0,1767.68,28542.0,-55.0,
FG2208.ZCE,20220310,1969.0,2009.0,1969.0,2091.0,1948.0,2082.0,2047.0,73.0,38.0,661.0,2706.49,28496.0,-46.0,
FG2208.ZCE,20220311,2082.0,2047.0,2080.0,2126.0,2047.0,2068.0,2081.0,21.0,34.0,1229.0,5115.87,28093.0,-403.0,
FG2208.ZCE,20220314,2068.0,2081.0,2053.0,2087.0,1970.0,1980.0,2048.0,-101.0,-33.0,780.0,3194.83,27772.0,-321.0,
FG2208.ZCE,20220315,1980.0,2048.0,1960.0,2000.0,1942.0,1943.0,1969.0,-105.0,-79.0,625.0,2461.07,27770.0,-2.0,
FG2208.ZCE,20220316,1943.0,1969.0,1929.0,2004.0,1929.0,1998.0,1968.0,29.0,-1.0,386.0,1519.01,27654.0,-116.0,
FG2208.ZCE,20220317,1998.0,1968.0,1991.0,2005.0,1962.0,1994.0,1983.0,26.0,15.0,256.0,1015.17,27570.0,-84.0,
FG2208.ZCE,20220318,1994.0,1983.0,1996.0,2008.0,1957.0,2006.0,1989.0,23.0,6.0,614.0,2442.53,27721.0,151.0,
FG2208.ZCE,20220321,2006.0,1989.0,2004.0,2004.0,1929.0,1948.0,1973.0,-41.0,-16.0,653.0,2576.76,27530.0,-191.0,
FG2208.ZCE,20220322,1948.0,1973.0,1943.0,1972.0,1930.0,1950.0,1961.0,-23.0,-12.0,1494.0,5858.31,26126.0,-1404.0,
FG2208.ZCE,20220323,1950.0,1961.0,1955.0,1982.0,1940.0,1980.0,1960.0,19.0,-1.0,219.0,858.38,26123.0,-3.0,
FG2208.ZCE,20220324,1980.0,1960.0,2014.0,2038.0,1992.0,1992.0,2014.0,32.0,54.0,486.0,1957.42,26216.0,93.0,
FG2208.ZCE,20220325,1992.0,2014.0,1992.0,2117.0,1992.0,2095.0,2049.0,81.0,35.0,1900.0,7784.91,25526.0,-690.0,
FG2208.ZCE,20220328,2095.0,2049.0,2066.0,2125.0,2049.0,2066.0,2074.0,17.0,25.0,1928.0,7997.21,25842.0,316.0,
FG2208.ZCE,20220329,2066.0,2074.0,2067.0,2090.0,2026.0,2081.0,2073.0,7.0,-1.0,815.0,3378.34,25514.0,-328.0,
FG2208.ZCE,20220330,2081.0,2073.0,2046.0,2149.0,2046.0,2139.0,2079.0,66.0,6.0,525.0,2182.44,25461.0,-53.0,
FG2208.ZCE,20220331,2139.0,2079.0,2147.0,2169.0,2096.0,2121.0,2142.0,42.0,63.0,1479.0,6336.03,24618.0,-843.0,
FG2208.ZCE,20220401,2121.0,2142.0,2130.0,2144.0,2086.0,2129.0,2122.0,-13.0,-20.0,1447.0,6141.0,25571.0,953.0,
FG2208.ZCE,20220406,2129.0,2122.0,2107.0,2153.0,2050.0,2052.0,2094.0,-70.0,-28.0,941.0,3941.22,25407.0,-164.0,
FG2208.ZCE,20220407,2052.0,2094.0,2057.0,2073.0,2007.0,2030.0,2038.0,-64.0,-56.0,876.0,3571.38,25669.0,262.0,
FG2208.ZCE,20220408,2030.0,2038.0,2021.0,2056.0,2017.0,2055.0,2026.0,17.0,-12.0,2872.0,11634.91,23820.0,-1849.0,
FG2208.ZCE,20220411,2055.0,2026.0,2054.0,2060.0,2010.0,2040.0,2031.0,14.0,5.0,590.0,2396.91,23522.0,-298.0,
FG2208.ZCE,20220412,2040.0,2031.0,2035.0,2092.0,2020.0,2084.0,2069.0,53.0,38.0,963.0,3984.93,23778.0,256.0,
FG2208.ZCE,20220413,2084.0,2069.0,2076.0,2088.0,2030.0,2030.0,2056.0,-39.0,-13.0,577.0,2372.98,23794.0,16.0,
FG2208.ZCE,20220414,2030.0,2056.0,2080.0,2080.0,2020.0,2033.0,2039.0,-23.0,-17.0,511.0,2083.63,23728.0,-66.0,
FG2208.ZCE,20220415,2033.0,2039.0,2031.0,2063.0,1995.0,2011.0,2022.0,-28.0,-17.0,367.0,1484.16,23718.0,-10.0,
FG2208.ZCE,20220418,2011.0,2022.0,2002.0,2060.0,2002.0,2037.0,2032.0,15.0,10.0,248.0,1008.07,23673.0,-45.0,
FG2208.ZCE,20220419,2037.0,2032.0,2049.0,2100.0,2040.0,2092.0,2082.0,60.0,50.0,934.0,3889.18,23228.0,-445.0,
FG2208.ZCE,20220420,2092.0,2082.0,2085.0,2125.0,2064.0,2073.0,2101.0,-9.0,19.0,572.0,2403.66,23448.0,220.0,
FG2208.ZCE,20220421,2073.0,2101.0,2073.0,2098.0,2054.0,2079.0,2085.0,-22.0,-16.0,920.0,3836.17,23797.0,349.0,
FG2208.ZCE,20220422,2079.0,2085.0,2075.0,2077.0,2026.0,2028.0,2047.0,-57.0,-38.0,731.0,2992.76,23463.0,-334.0,
FG2208.ZCE,20220425,2028.0,2047.0,2028.0,2034.0,1883.0,1885.0,1972.0,-162.0,-75.0,2104.0,8299.26,23956.0,493.0,
FG2208.ZCE,20220426,1885.0,1972.0,1875.0,1906.0,1842.0,1871.0,1884.0,-101.0,-88.0,2135.0,8043.67,23053.0,-903.0,
FG2208.ZCE,20220427,1871.0,1884.0,1875.0,1899.0,1863.0,1875.0,1880.0,-9.0,-4.0,974.0,3661.31,22667.0,-386.0,
FG2208.ZCE,20220428,1875.0,1880.0,1871.0,1898.0,1844.0,1896.0,1873.0,16.0,-7.0,2458.0,9208.58,21325.0,-1342.0,
FG2208.ZCE,20220429,1896.0,1873.0,1886.0,1902.0,1845.0,1898.0,1869.0,25.0,-4.0,2176.0,8135.32,20726.0,-599.0,
FG2208.ZCE,20220505,1898.0,1869.0,1908.0,1937.0,1878.0,1901.0,1913.0,32.0,44.0,694.0,2655.83,20794.0,68.0,
FG2208.ZCE,20220506,1901.0,1913.0,1888.0,1915.0,1863.0,1869.0,1895.0,-44.0,-18.0,729.0,2762.71,20815.0,21.0,
FG2208.ZCE,20220509,1869.0,1895.0,1870.0,1876.0,1825.0,1840.0,1849.0,-55.0,-46.0,909.0,3361.59,20965.0,150.0,
FG2208.ZCE,20220510,1840.0,1849.0,1831.0,1848.0,1746.0,1811.0,1822.0,-38.0,-27.0,3917.0,14276.34,18169.0,-2796.0,
FG2208.ZCE,20220511,1811.0,1822.0,1820.0,1843.0,1789.0,1834.0,1821.0,12.0,-1.0,471.0,1715.82,18376.0,207.0,
FG2208.ZCE,20220512,1834.0,1821.0,1825.0,1835.0,1779.0,1789.0,1805.0,-32.0,-16.0,335.0,1209.05,18306.0,-70.0,
FG2208.ZCE,20220513,1789.0,1805.0,1778.0,1810.0,1773.0,1794.0,1797.0,-11.0,-8.0,461.0,1657.23,18458.0,152.0,
FG2208.ZCE,20220516,1794.0,1797.0,1794.0,1834.0,1780.0,1824.0,1809.0,27.0,12.0,215.0,777.96,18430.0,-28.0,
FG2208.ZCE,20220517,1824.0,1809.0,1843.0,1843.0,1809.0,1811.0,1826.0,2.0,17.0,135.0,493.1,18421.0,-9.0,
FG2208.ZCE,20220518,1811.0,1826.0,1801.0,1822.0,1785.0,1785.0,1801.0,-41.0,-25.0,105.0,378.12,18396.0,-25.0,
FG2208.ZCE,20220519,1785.0,1801.0,1793.0,1843.0,1781.0,1842.0,1814.0,41.0,13.0,787.0,2855.62,18224.0,-172.0,
FG2208.ZCE,20220520,1842.0,1814.0,1842.0,1870.0,1825.0,1848.0,1843.0,34.0,29.0,220.0,811.07,18255.0,31.0,
FG2208.ZCE,20220523,1848.0,1843.0,1851.0,1852.0,1798.0,1800.0,1822.0,-43.0,-21.0,152.0,553.91,18248.0,-7.0,
FG2208.ZCE,20220524,1800.0,1822.0,1787.0,1807.0,1776.0,1783.0,1793.0,-39.0,-29.0,1380.0,4948.0,17005.0,-1243.0,
FG2208.ZCE,20220525,1783.0,1793.0,1788.0,1810.0,1779.0,1801.0,1793.0,8.0,0.0,193.0,691.92,17024.0,19.0,
FG2208.ZCE,20220526,1801.0,1793.0,1802.0,1803.0,1764.0,1781.0,1782.0,-12.0,-11.0,322.0,1147.36,17020.0,-4.0,
FG2208.ZCE,20220527,1781.0,1782.0,1776.0,1792.0,1763.0,1768.0,1778.0,-14.0,-4.0,1334.0,4743.29,17297.0,277.0,
FG2208.ZCE,20220530,1768.0,1778.0,1773.0,1815.0,1746.0,1779.0,1779.0,1.0,1.0,393.0,1398.27,17253.0,-44.0,
FG2208.ZCE,20220531,1779.0,1779.0,1771.0,1788.0,1760.0,1788.0,1772.0,9.0,-7.0,270.0,957.13,17278.0,25.0,
FG2208.ZCE,20220601,1788.0,1772.0,1779.0,1812.0,1772.0,1789.0,1789.0,17.0,17.0,455.0,1628.38,17233.0,-45.0,
FG2208.ZCE,20220602,1789.0,1789.0,1778.0,1795.0,1770.0,1791.0,1778.0,2.0,-11.0,4570.0,16251.94,12945.0,-4288.0,
FG2208.ZCE,20220606,1791.0,1778.0,1791.0,1825.0,1777.0,1811.0,1812.0,33.0,34.0,427.0,1547.22,12978.0,33.0,
FG2208.ZCE,20220607,1811.0,1812.0,1808.0,1847.0,1808.0,1838.0,1837.0,26.0,25.0,618.0,2270.01,13030.0,52.0,
FG2208.ZCE,20220608,1838.0,1837.0,1832.0,1868.0,1831.0,1851.0,1840.0,14.0,3.0,758.0,2789.92,12788.0,-242.0,
FG2208.ZCE,20220609,1851.0,1840.0,1837.0,1865.0,1793.0,1794.0,1833.0,-46.0,-7.0,745.0,2731.27,12490.0,-298.0,
FG2208.ZCE,20220610,1794.0,1833.0,1789.0,1802.0,1762.0,1771.0,1785.0,-62.0,-48.0,414.0,1477.84,12363.0,-127.0,
FG2208.ZCE,20220613,1771.0,1785.0,1771.0,1785.0,1761.0,1771.0,1772.0,-14.0,-13.0,129.0,457.09,12394.0,31.0,
FG2208.ZCE,20220614,1771.0,1772.0,1770.0,1777.0,1691.0,1697.0,1725.0,-75.0,-47.0,310.0,1069.34,12407.0,13.0,
FG2208.ZCE,20220615,1697.0,1725.0,1700.0,1711.0,1686.0,1698.0,1698.0,-27.0,-27.0,182.0,618.11,12375.0,-32.0,
FG2208.ZCE,20220616,1698.0,1698.0,1702.0,1715.0,1690.0,1695.0,1702.0,-3.0,4.0,172.0,585.65,12427.0,52.0,
FG2208.ZCE,20220617,1695.0,1702.0,1687.0,1716.0,1672.0,1710.0,1699.0,8.0,-3.0,432.0,1467.86,12455.0,28.0,
FG2208.ZCE,20220620,1710.0,1699.0,1709.0,1734.0,1704.0,1722.0,1723.0,23.0,24.0,314.0,1081.89,12500.0,45.0,
FG2208.ZCE,20220621,1722.0,1723.0,1714.0,1714.0,1629.0,1654.0,1665.0,-69.0,-58.0,583.0,1941.88,12286.0,-214.0,
FG2208.ZCE,20220622,1654.0,1665.0,1660.0,1674.0,1619.0,1627.0,1644.0,-38.0,-21.0,356.0,1170.41,12319.0,33.0,
FG2208.ZCE,20220623,1627.0,1644.0,1628.0,1664.0,1614.0,1657.0,1641.0,13.0,-3.0,286.0,938.76,12310.0,-9.0,
FG2208.ZCE,20220624,1657.0,1641.0,1666.0,1676.0,1635.0,1641.0,1648.0,0.0,7.0,250.0,824.23,12398.0,88.0,
FG2208.ZCE,20220627,1641.0,1648.0,1647.0,1662.0,1633.0,1640.0,1650.0,-8.0,2.0,221.0,729.35,12463.0,65.0,
FG2208.ZCE,20220628,1640.0,1650.0,1650.0,1659.0,1621.0,1654.0,1647.0,4.0,-3.0,279.0,919.05,12434.0,-29.0,
FG2208.ZCE,20220629,1654.0,1647.0,1642.0,1700.0,1642.0,1664.0,1644.0,17.0,-3.0,4367.0,14359.92,8451.0,-3983.0,
FG2208.ZCE,20220630,1664.0,1644.0,1661.0,1679.0,1641.0,1642.0,1663.0,-2.0,19.0,1211.0,4026.91,7419.0,-1032.0,
FG2208.ZCE,20220701,1642.0,1663.0,1632.0,1639.0,1604.0,1612.0,1623.0,-51.0,-40.0,2334.0,7577.31,5702.0,-1717.0,
FG2208.ZCE,20220704,1612.0,1623.0,1608.0,1629.0,1582.0,1590.0,1603.0,-33.0,-20.0,352.0,1128.25,5595.0,-107.0,
FG2208.ZCE,20220705,1590.0,1603.0,1598.0,1611.0,1589.0,1591.0,1598.0,-12.0,-5.0,103.0,329.28,5526.0,-69.0,
FG2208.ZCE,20220706,1591.0,1598.0,1580.0,1580.0,1542.0,1578.0,1567.0,-20.0,-31.0,2140.0,6706.51,3620.0,-1906.0,
FG2208.ZCE,20220707,1578.0,1567.0,1582.0,1590.0,1556.0,1556.0,1576.0,-11.0,9.0,114.0,359.28,3598.0,-22.0,
FG2208.ZCE,20220708,1556.0,1576.0,1570.0,1575.0,1531.0,1541.0,1561.0,-35.0,-15.0,209.0,652.43,3588.0,-10.0,
FG2208.ZCE,20220711,1541.0,1561.0,1536.0,1549.0,1509.0,1524.0,1523.0,-37.0,-38.0,140.0,426.45,3539.0,-49.0,
FG2208.ZCE,20220712,1524.0,1523.0,1526.0,1557.0,1517.0,1532.0,1541.0,9.0,18.0,250.0,770.55,3522.0,-17.0,
FG2208.ZCE,20220713,1532.0,1541.0,1522.0,1562.0,1522.0,1551.0,1543.0,10.0,2.0,1256.0,3876.2,2508.0,-1014.0,
FG2208.ZCE,20220714,1551.0,1543.0,1550.0,1562.0,1521.0,1523.0,1541.0,-20.0,-2.0,158.0,486.91,2478.0,-30.0,
FG2208.ZCE,20220715,1523.0,1541.0,1520.0,1553.0,1513.0,1527.0,1533.0,-14.0,-8.0,219.0,671.58,2391.0,-87.0,
FG2208.ZCE,20220718,1527.0,1533.0,1531.0,1560.0,1529.0,1547.0,1541.0,14.0,8.0,380.0,1171.1,2157.0,-234.0,
FG2208.ZCE,20220719,1547.0,1541.0,1540.0,1558.0,1496.0,1496.0,1528.0,-45.0,-13.0,344.0,1051.25,1955.0,-202.0,
FG2208.ZCE,20220720,1496.0,1528.0,1491.0,1531.0,1466.0,1466.0,1486.0,-62.0,-42.0,580.0,1724.22,1873.0,-82.0,
FG2208.ZCE,20220721,1466.0,1486.0,1468.0,1485.0,1443.0,1452.0,1465.0,-34.0,-21.0,208.0,609.39,1782.0,-91.0,
FG2208.ZCE,20220722,1452.0,1465.0,1448.0,1457.0,1430.0,1447.0,1446.0,-18.0,-19.0,86.0,248.66,1715.0,-67.0,
FG2208.ZCE,20220725,1447.0,1446.0,1436.0,1480.0,1433.0,1476.0,1464.0,30.0,18.0,33.0,96.6,1695.0,-20.0,
FG2208.ZCE,20220726,1476.0,1464.0,1476.0,1489.0,1466.0,1483.0,1478.0,19.0,14.0,543.0,1604.85,1184.0,-511.0,
FG2208.ZCE,20220727,1483.0,1478.0,1489.0,1499.0,1481.0,1498.0,1490.0,20.0,12.0,121.0,360.47,1077.0,-107.0,
FG2208.ZCE,20220728,1498.0,1490.0,1501.0,1537.0,1500.0,1528.0,1521.0,38.0,31.0,470.0,1429.38,819.0,-258.0,
FG2208.ZCE,20220729,1528.0,1521.0,1521.0,1584.0,1482.0,1574.0,1540.0,53.0,19.0,472.0,1453.58,471.0,-348.0,
FG2208.ZCE,20220801,1574.0,1540.0,,,,,1540.0,,0.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220802,,1540.0,,,,,1548.0,,8.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220803,,1548.0,,,,,1548.0,,0.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220804,,1548.0,,,,,1548.0,,0.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220805,,1548.0,,,,,1553.0,,5.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220808,,1553.0,,,,,1555.0,,2.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220809,,1555.0,,,,,1577.0,,22.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220810,,1577.0,,,,,1546.0,,-31.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220811,,1546.0,,,,,1530.0,,-16.0,0.0,0.0,471.0,0.0,
FG2208.ZCE,20220812,,1530.0,,,,,1552.0,,22.0,0.0,0.0,0.0,-471.0,
1 ts_code trade_date pre_close pre_settle open high low close settle change1 change2 vol amount oi oi_chg delv_settle
2 FG2208.ZCE 20210816 2553.0 2549.0 2560.0 2549.0 2560.0 2555.0 7.0 2.0 2.0 10.22 2.0
3 FG2208.ZCE 20210817 2560.0 2555.0 2584.0 2584.0 2557.0 2581.0 2566.0 26.0 11.0 8.0 41.06 8.0 6.0
4 FG2208.ZCE 20210818 2581.0 2566.0 2596.0 2596.0 2546.0 2555.0 2569.0 -11.0 3.0 35.0 179.81 27.0 19.0
5 FG2208.ZCE 20210819 2555.0 2569.0 2644.0 2644.0 2463.0 2506.0 2499.0 -63.0 -70.0 30.0 149.93 29.0 2.0
6 FG2208.ZCE 20210820 2506.0 2499.0 2463.0 2477.0 2444.0 2463.0 2457.0 -36.0 -42.0 19.0 93.36 32.0 3.0
7 FG2208.ZCE 20210823 2463.0 2457.0 2547.0 2547.0 2464.0 2503.0 2510.0 46.0 53.0 26.0 130.53 35.0 3.0
8 FG2208.ZCE 20210824 2503.0 2510.0 2517.0 2539.0 2494.0 2494.0 2518.0 -16.0 8.0 9.0 45.33 36.0 1.0
9 FG2208.ZCE 20210825 2494.0 2518.0 2487.0 2487.0 2466.0 2470.0 2474.0 -48.0 -44.0 19.0 94.02 33.0 -3.0
10 FG2208.ZCE 20210826 2470.0 2474.0 2468.0 2471.0 2418.0 2419.0 2450.0 -55.0 -24.0 12.0 58.79 38.0 5.0
11 FG2208.ZCE 20210827 2419.0 2450.0 2405.0 2443.0 2405.0 2417.0 2425.0 -33.0 -25.0 9.0 43.66 39.0 1.0
12 FG2208.ZCE 20210830 2417.0 2425.0 2460.0 2461.0 2417.0 2427.0 2434.0 2.0 9.0 35.0 170.38 50.0 11.0
13 FG2208.ZCE 20210831 2427.0 2434.0 2400.0 2407.0 2364.0 2391.0 2395.0 -43.0 -39.0 13.0 62.28 52.0 2.0
14 FG2208.ZCE 20210901 2391.0 2395.0 2366.0 2400.0 2361.0 2384.0 2377.0 -11.0 -18.0 28.0 133.09 65.0 13.0
15 FG2208.ZCE 20210902 2384.0 2377.0 2399.0 2400.0 2348.0 2367.0 2370.0 -10.0 -7.0 46.0 218.0 67.0 2.0
16 FG2208.ZCE 20210903 2367.0 2370.0 2368.0 2445.0 2304.0 2433.0 2386.0 63.0 16.0 38.0 181.34 75.0 8.0
17 FG2208.ZCE 20210906 2433.0 2386.0 2421.0 2430.0 2361.0 2383.0 2392.0 -3.0 6.0 42.0 200.91 87.0 12.0
18 FG2208.ZCE 20210907 2383.0 2392.0 2363.0 2390.0 2363.0 2380.0 2380.0 -12.0 -12.0 71.0 337.94 115.0 28.0
19 FG2208.ZCE 20210908 2380.0 2380.0 2364.0 2373.0 2280.0 2290.0 2328.0 -90.0 -52.0 186.0 865.84 146.0 31.0
20 FG2208.ZCE 20210909 2290.0 2328.0 2285.0 2298.0 2243.0 2245.0 2271.0 -83.0 -57.0 147.0 667.66 139.0 -7.0
21 FG2208.ZCE 20210910 2245.0 2271.0 2263.0 2287.0 2243.0 2250.0 2257.0 -21.0 -14.0 44.0 198.64 119.0 -20.0
22 FG2208.ZCE 20210913 2250.0 2257.0 2260.0 2286.0 2180.0 2181.0 2216.0 -76.0 -41.0 66.0 292.47 123.0 4.0
23 FG2208.ZCE 20210914 2181.0 2216.0 2176.0 2213.0 2130.0 2134.0 2171.0 -82.0 -45.0 70.0 303.92 138.0 15.0
24 FG2208.ZCE 20210915 2134.0 2171.0 2139.0 2139.0 2055.0 2060.0 2082.0 -111.0 -89.0 98.0 407.98 153.0 15.0
25 FG2208.ZCE 20210916 2060.0 2082.0 2074.0 2106.0 2051.0 2078.0 2084.0 -4.0 2.0 69.0 287.61 180.0 27.0
26 FG2208.ZCE 20210917 2078.0 2084.0 2072.0 2088.0 1969.0 2030.0 2019.0 -54.0 -65.0 98.0 395.8 161.0 -19.0
27 FG2208.ZCE 20210922 2030.0 2019.0 2018.0 2046.0 1951.0 2006.0 2008.0 -13.0 -11.0 87.0 349.44 136.0 -25.0
28 FG2208.ZCE 20210923 2006.0 2008.0 2027.0 2132.0 2026.0 2058.0 2087.0 50.0 79.0 158.0 659.64 150.0 14.0
29 FG2208.ZCE 20210924 2058.0 2087.0 2029.0 2091.0 2015.0 2058.0 2056.0 -29.0 -31.0 87.0 357.77 160.0 10.0
30 FG2208.ZCE 20210927 2058.0 2056.0 2070.0 2187.0 2061.0 2081.0 2107.0 25.0 51.0 154.0 648.86 145.0 -15.0
31 FG2208.ZCE 20210928 2081.0 2107.0 2097.0 2097.0 1973.0 2032.0 2032.0 -75.0 -75.0 117.0 475.57 139.0 -6.0
32 FG2208.ZCE 20210929 2032.0 2032.0 2012.0 2020.0 1994.0 2003.0 2008.0 -29.0 -24.0 17.0 68.27 133.0 -6.0
33 FG2208.ZCE 20210930 2003.0 2008.0 1999.0 2087.0 1999.0 2047.0 2048.0 39.0 40.0 31.0 127.0 119.0 -14.0
34 FG2208.ZCE 20211008 2047.0 2048.0 2074.0 2155.0 2074.0 2130.0 2129.0 82.0 81.0 8074.0 34375.15 8154.0 8035.0
35 FG2208.ZCE 20211011 2130.0 2129.0 2153.0 2255.0 2138.0 2234.0 2237.0 105.0 108.0 3415.0 15281.98 11506.0 3352.0
36 FG2208.ZCE 20211012 2234.0 2237.0 2234.0 2259.0 2197.0 2203.0 2223.0 -34.0 -14.0 1321.0 5873.03 12417.0 911.0
37 FG2208.ZCE 20211013 2203.0 2223.0 2206.0 2254.0 2100.0 2212.0 2222.0 -11.0 -1.0 4515.0 20061.97 16809.0 4392.0
38 FG2208.ZCE 20211014 2212.0 2222.0 2225.0 2257.0 2195.0 2250.0 2242.0 28.0 20.0 2464.0 11046.38 19208.0 2399.0
39 FG2208.ZCE 20211015 2250.0 2242.0 2255.0 2274.0 2179.0 2220.0 2235.0 -22.0 -7.0 3026.0 13524.96 22185.0 2977.0
40 FG2208.ZCE 20211018 2220.0 2235.0 2218.0 2220.0 2170.0 2206.0 2204.0 -29.0 -31.0 6009.0 26489.86 28120.0 5935.0
41 FG2208.ZCE 20211019 2206.0 2204.0 2198.0 2309.0 2185.0 2291.0 2210.0 87.0 6.0 1784.0 7884.61 29780.0 1660.0
42 FG2208.ZCE 20211020 2291.0 2210.0 2265.0 2299.0 2224.0 2279.0 2265.0 69.0 55.0 4211.0 19076.23 32093.0 2313.0
43 FG2208.ZCE 20211021 2279.0 2265.0 2265.0 2296.0 2183.0 2184.0 2242.0 -81.0 -23.0 5724.0 25664.35 37630.0 5537.0
44 FG2208.ZCE 20211022 2184.0 2242.0 2201.0 2230.0 2085.0 2094.0 2114.0 -148.0 -128.0 2983.0 12610.38 39324.0 1694.0
45 FG2208.ZCE 20211025 2094.0 2114.0 2085.0 2120.0 2004.0 2020.0 2029.0 -94.0 -85.0 3420.0 13876.15 41136.0 1812.0
46 FG2208.ZCE 20211026 2020.0 2029.0 2021.0 2046.0 1960.0 2031.0 2015.0 2.0 -14.0 12819.0 51670.34 43458.0 2322.0
47 FG2208.ZCE 20211027 2031.0 2015.0 2033.0 2110.0 2033.0 2062.0 2070.0 47.0 55.0 8304.0 34380.86 50744.0 7286.0
48 FG2208.ZCE 20211028 2062.0 2070.0 2058.0 2058.0 1932.0 1993.0 1990.0 -77.0 -80.0 4361.0 17353.82 52085.0 1341.0
49 FG2208.ZCE 20211029 1993.0 1990.0 1993.0 2020.0 1896.0 1919.0 1951.0 -71.0 -39.0 2672.0 10425.35 52748.0 663.0
50 FG2208.ZCE 20211101 1919.0 1951.0 1919.0 1933.0 1845.0 1853.0 1867.0 -98.0 -84.0 3540.0 13221.6 53373.0 625.0
51 FG2208.ZCE 20211102 1853.0 1867.0 1851.0 1874.0 1717.0 1738.0 1787.0 -129.0 -80.0 14735.0 52663.48 54183.0 810.0
52 FG2208.ZCE 20211103 1738.0 1787.0 1716.0 1898.0 1716.0 1870.0 1796.0 83.0 9.0 5679.0 20397.65 55060.0 877.0
53 FG2208.ZCE 20211104 1870.0 1796.0 1874.0 1897.0 1796.0 1829.0 1824.0 33.0 28.0 4921.0 17951.23 55325.0 265.0
54 FG2208.ZCE 20211105 1829.0 1824.0 1825.0 1854.0 1785.0 1848.0 1831.0 24.0 7.0 7732.0 28312.34 62589.0 7264.0
55 FG2208.ZCE 20211108 1848.0 1831.0 1849.0 1905.0 1825.0 1843.0 1853.0 12.0 22.0 1364.0 5053.83 62113.0 -476.0
56 FG2208.ZCE 20211109 1843.0 1853.0 1843.0 1891.0 1832.0 1859.0 1860.0 6.0 7.0 1609.0 5986.73 62926.0 813.0
57 FG2208.ZCE 20211110 1859.0 1860.0 1844.0 1844.0 1728.0 1761.0 1776.0 -99.0 -84.0 904.0 3211.85 62703.0 -223.0
58 FG2208.ZCE 20211111 1761.0 1776.0 1771.0 1902.0 1761.0 1867.0 1849.0 91.0 73.0 1170.0 4325.93 63545.0 842.0
59 FG2208.ZCE 20211112 1867.0 1849.0 1856.0 1870.0 1791.0 1851.0 1837.0 2.0 -12.0 3621.0 13303.74 61202.0 -2343.0
60 FG2208.ZCE 20211115 1851.0 1837.0 1843.0 1914.0 1807.0 1831.0 1841.0 -6.0 4.0 3457.0 12725.86 62971.0 1769.0
61 FG2208.ZCE 20211116 1831.0 1841.0 1851.0 1883.0 1832.0 1839.0 1859.0 -2.0 18.0 436.0 1620.99 62736.0 -235.0
62 FG2208.ZCE 20211117 1839.0 1859.0 1845.0 1850.0 1762.0 1784.0 1782.0 -75.0 -77.0 648.0 2310.05 62379.0 -357.0
63 FG2208.ZCE 20211118 1784.0 1782.0 1796.0 1804.0 1734.0 1753.0 1775.0 -29.0 -7.0 1505.0 5341.95 62195.0 -184.0
64 FG2208.ZCE 20211119 1753.0 1775.0 1745.0 1802.0 1734.0 1794.0 1764.0 19.0 -11.0 3487.0 12299.44 63452.0 1257.0
65 FG2208.ZCE 20211122 1794.0 1764.0 1780.0 1830.0 1780.0 1808.0 1811.0 44.0 47.0 2613.0 9464.42 63525.0 73.0
66 FG2208.ZCE 20211123 1808.0 1811.0 1803.0 1835.0 1788.0 1789.0 1817.0 -22.0 6.0 966.0 3509.56 63040.0 -485.0
67 FG2208.ZCE 20211124 1789.0 1817.0 1800.0 1859.0 1787.0 1855.0 1832.0 38.0 15.0 1206.0 4417.96 64120.0 1080.0
68 FG2208.ZCE 20211125 1855.0 1832.0 1868.0 1885.0 1857.0 1873.0 1874.0 41.0 42.0 685.0 2567.95 63776.0 -344.0
69 FG2208.ZCE 20211126 1873.0 1874.0 1857.0 1870.0 1831.0 1844.0 1847.0 -30.0 -27.0 2374.0 8771.42 63370.0 -406.0
70 FG2208.ZCE 20211129 1844.0 1847.0 1831.0 1923.0 1817.0 1910.0 1882.0 63.0 35.0 1207.0 4543.19 63441.0 71.0
71 FG2208.ZCE 20211130 1910.0 1882.0 1920.0 1952.0 1870.0 1886.0 1918.0 4.0 36.0 699.0 2681.74 62908.0 -533.0
72 FG2208.ZCE 20211201 1886.0 1918.0 1879.0 1960.0 1879.0 1926.0 1893.0 8.0 -25.0 4242.0 16061.75 60964.0 -1944.0
73 FG2208.ZCE 20211202 1926.0 1893.0 1936.0 1972.0 1922.0 1950.0 1927.0 57.0 34.0 2182.0 8410.63 60472.0 -492.0
74 FG2208.ZCE 20211203 1950.0 1927.0 1951.0 1983.0 1941.0 1962.0 1956.0 35.0 29.0 2452.0 9594.51 60455.0 -17.0
75 FG2208.ZCE 20211206 1962.0 1956.0 1969.0 1985.0 1935.0 1950.0 1969.0 -6.0 13.0 836.0 3292.0 60298.0 -157.0
76 FG2208.ZCE 20211207 1950.0 1969.0 1951.0 1976.0 1929.0 1937.0 1948.0 -32.0 -21.0 627.0 2442.76 60112.0 -186.0
77 FG2208.ZCE 20211208 1937.0 1948.0 1928.0 1947.0 1824.0 1840.0 1859.0 -108.0 -89.0 1885.0 7007.75 61116.0 1004.0
78 FG2208.ZCE 20211209 1840.0 1859.0 1828.0 1868.0 1817.0 1832.0 1840.0 -27.0 -19.0 3760.0 13837.04 58217.0 -2899.0
79 FG2208.ZCE 20211210 1832.0 1840.0 1831.0 1871.0 1766.0 1799.0 1821.0 -41.0 -19.0 1216.0 4428.3 58696.0 479.0
80 FG2208.ZCE 20211213 1799.0 1821.0 1806.0 1873.0 1786.0 1848.0 1835.0 27.0 14.0 788.0 2891.59 59090.0 394.0
81 FG2208.ZCE 20211214 1848.0 1835.0 1850.0 1876.0 1842.0 1868.0 1858.0 33.0 23.0 209.0 776.78 59171.0 81.0
82 FG2208.ZCE 20211215 1868.0 1858.0 1869.0 1871.0 1815.0 1821.0 1833.0 -37.0 -25.0 433.0 1586.99 59214.0 43.0
83 FG2208.ZCE 20211216 1821.0 1833.0 1811.0 1858.0 1811.0 1848.0 1829.0 15.0 -4.0 874.0 3197.57 59625.0 411.0
84 FG2208.ZCE 20211217 1848.0 1829.0 1838.0 1889.0 1838.0 1873.0 1861.0 44.0 32.0 1136.0 4228.79 60006.0 381.0
85 FG2208.ZCE 20211220 1873.0 1861.0 1871.0 1921.0 1811.0 1818.0 1873.0 -43.0 12.0 1413.0 5292.34 60258.0 252.0
86 FG2208.ZCE 20211221 1818.0 1873.0 1803.0 1866.0 1797.0 1864.0 1846.0 -9.0 -27.0 742.0 2739.85 60416.0 158.0
87 FG2208.ZCE 20211222 1864.0 1846.0 1867.0 1994.0 1836.0 1838.0 1874.0 -8.0 28.0 1703.0 6382.97 60018.0 -398.0
88 FG2208.ZCE 20211223 1838.0 1874.0 1837.0 1868.0 1832.0 1843.0 1845.0 -31.0 -29.0 852.0 3143.28 59854.0 -164.0
89 FG2208.ZCE 20211224 1843.0 1845.0 1839.0 1844.0 1766.0 1790.0 1800.0 -55.0 -45.0 1201.0 4323.44 60324.0 470.0
90 FG2208.ZCE 20211227 1790.0 1800.0 1790.0 1818.0 1770.0 1818.0 1798.0 18.0 -2.0 1723.0 6195.38 60138.0 -186.0
91 FG2208.ZCE 20211228 1818.0 1798.0 1812.0 1818.0 1777.0 1786.0 1790.0 -12.0 -8.0 2148.0 7690.18 58823.0 -1315.0
92 FG2208.ZCE 20211229 1786.0 1790.0 1782.0 1814.0 1780.0 1806.0 1803.0 16.0 13.0 1456.0 5249.95 58290.0 -533.0
93 FG2208.ZCE 20211230 1806.0 1803.0 1802.0 1826.0 1777.0 1784.0 1793.0 -19.0 -10.0 1737.0 6227.16 57797.0 -493.0
94 FG2208.ZCE 20211231 1784.0 1793.0 1785.0 1792.0 1745.0 1759.0 1773.0 -34.0 -20.0 1219.0 4321.86 57461.0 -336.0
95 FG2208.ZCE 20220104 1759.0 1773.0 1747.0 1783.0 1747.0 1753.0 1761.0 -20.0 -12.0 772.0 2719.05 57095.0 -366.0
96 FG2208.ZCE 20220105 1753.0 1761.0 1764.0 1795.0 1758.0 1784.0 1782.0 23.0 21.0 694.0 2473.51 56871.0 -224.0
97 FG2208.ZCE 20220106 1784.0 1782.0 1792.0 1893.0 1783.0 1893.0 1845.0 111.0 63.0 2299.0 8484.54 56210.0 -661.0
98 FG2208.ZCE 20220107 1893.0 1845.0 1881.0 1933.0 1881.0 1933.0 1909.0 88.0 64.0 2044.0 7804.12 55545.0 -665.0
99 FG2208.ZCE 20220110 1933.0 1909.0 1930.0 1987.0 1930.0 1972.0 1970.0 63.0 61.0 795.0 3132.34 55688.0 143.0
100 FG2208.ZCE 20220111 1972.0 1970.0 1971.0 2030.0 1958.0 2004.0 2001.0 34.0 31.0 4134.0 16545.1 54372.0 -1316.0
101 FG2208.ZCE 20220112 2004.0 2001.0 2002.0 2054.0 1998.0 2051.0 2015.0 50.0 14.0 5085.0 20494.75 55813.0 1441.0
102 FG2208.ZCE 20220113 2051.0 2015.0 2053.0 2102.0 2017.0 2023.0 2073.0 8.0 58.0 4798.0 19890.15 52469.0 -3344.0
103 FG2208.ZCE 20220114 2023.0 2073.0 2023.0 2139.0 2023.0 2134.0 2090.0 61.0 17.0 4774.0 19957.2 52665.0 196.0
104 FG2208.ZCE 20220117 2134.0 2090.0 2118.0 2158.0 2093.0 2117.0 2117.0 27.0 27.0 3506.0 14846.22 53316.0 651.0
105 FG2208.ZCE 20220118 2117.0 2117.0 2111.0 2140.0 2085.0 2128.0 2114.0 11.0 -3.0 1373.0 5805.32 52840.0 -476.0
106 FG2208.ZCE 20220119 2128.0 2114.0 2134.0 2188.0 2134.0 2166.0 2158.0 52.0 44.0 9098.0 39270.98 44442.0 -8398.0
107 FG2208.ZCE 20220120 2166.0 2158.0 2177.0 2194.0 2143.0 2164.0 2165.0 6.0 7.0 4243.0 18369.87 41733.0 -2709.0
108 FG2208.ZCE 20220121 2164.0 2165.0 2154.0 2245.0 2154.0 2227.0 2187.0 62.0 22.0 1247.0 5455.3 41508.0 -225.0
109 FG2208.ZCE 20220124 2227.0 2187.0 2222.0 2224.0 2147.0 2172.0 2193.0 -15.0 6.0 3318.0 14552.01 38883.0 -2625.0
110 FG2208.ZCE 20220125 2172.0 2193.0 2148.0 2180.0 2100.0 2159.0 2133.0 -34.0 -60.0 1494.0 6373.56 38228.0 -655.0
111 FG2208.ZCE 20220126 2159.0 2133.0 2148.0 2176.0 2136.0 2162.0 2153.0 29.0 20.0 3397.0 14625.9 37485.0 -743.0
112 FG2208.ZCE 20220127 2162.0 2153.0 2163.0 2236.0 2163.0 2228.0 2197.0 75.0 44.0 1050.0 4614.63 37121.0 -364.0
113 FG2208.ZCE 20220128 2228.0 2197.0 2236.0 2272.0 2207.0 2250.0 2255.0 53.0 58.0 6570.0 29626.5 31394.0 -5727.0
114 FG2208.ZCE 20220207 2250.0 2255.0 2260.0 2375.0 2260.0 2356.0 2349.0 101.0 94.0 596.0 2800.26 31125.0 -269.0
115 FG2208.ZCE 20220208 2356.0 2349.0 2350.0 2363.0 2314.0 2327.0 2344.0 -22.0 -5.0 3553.0 16658.39 30225.0 -900.0
116 FG2208.ZCE 20220209 2327.0 2344.0 2320.0 2335.0 2259.0 2294.0 2286.0 -50.0 -58.0 1433.0 6552.05 29478.0 -747.0
117 FG2208.ZCE 20220210 2294.0 2286.0 2291.0 2436.0 2274.0 2370.0 2360.0 84.0 74.0 2461.0 11613.52 29594.0 116.0
118 FG2208.ZCE 20220211 2370.0 2360.0 2386.0 2435.0 2180.0 2197.0 2277.0 -163.0 -83.0 1158.0 5273.45 29723.0 129.0
119 FG2208.ZCE 20220214 2197.0 2277.0 2230.0 2315.0 2170.0 2244.0 2230.0 -33.0 -47.0 2828.0 12612.62 31379.0 1656.0
120 FG2208.ZCE 20220215 2244.0 2230.0 2230.0 2237.0 2147.0 2196.0 2215.0 -34.0 -15.0 4093.0 18129.25 34546.0 3167.0
121 FG2208.ZCE 20220216 2196.0 2215.0 2200.0 2246.0 2190.0 2195.0 2216.0 -20.0 1.0 492.0 2180.11 34597.0 51.0
122 FG2208.ZCE 20220217 2195.0 2216.0 2171.0 2183.0 2094.0 2099.0 2128.0 -117.0 -88.0 593.0 2523.61 34610.0 13.0
123 FG2208.ZCE 20220218 2099.0 2128.0 2080.0 2123.0 2058.0 2083.0 2091.0 -45.0 -37.0 503.0 2103.43 34555.0 -55.0
124 FG2208.ZCE 20220221 2083.0 2091.0 2087.0 2104.0 2028.0 2091.0 2063.0 0.0 -28.0 735.0 3032.28 34525.0 -30.0
125 FG2208.ZCE 20220222 2091.0 2063.0 2088.0 2116.0 2041.0 2041.0 2073.0 -22.0 10.0 3825.0 15859.7 37587.0 3062.0
126 FG2208.ZCE 20220223 2041.0 2073.0 2042.0 2071.0 2042.0 2056.0 2052.0 -17.0 -21.0 1366.0 5605.53 36406.0 -1181.0
127 FG2208.ZCE 20220224 2056.0 2052.0 2050.0 2066.0 2000.0 2023.0 2029.0 -29.0 -23.0 959.0 3891.41 36398.0 -8.0
128 FG2208.ZCE 20220225 2023.0 2029.0 2024.0 2034.0 1881.0 1940.0 1963.0 -89.0 -66.0 859.0 3372.22 36349.0 -49.0
129 FG2208.ZCE 20220228 1940.0 1963.0 1935.0 1974.0 1916.0 1931.0 1939.0 -32.0 -24.0 1164.0 4513.98 35853.0 -496.0
130 FG2208.ZCE 20220301 1931.0 1939.0 1935.0 2010.0 1914.0 1990.0 1969.0 51.0 30.0 725.0 2855.03 35474.0 -379.0
131 FG2208.ZCE 20220302 1990.0 1969.0 1985.0 2068.0 1975.0 1993.0 1997.0 24.0 28.0 1428.0 5703.53 34864.0 -610.0
132 FG2208.ZCE 20220303 1993.0 1997.0 1995.0 2022.0 1950.0 1975.0 1993.0 -22.0 -4.0 3648.0 14540.01 31766.0 -3098.0
133 FG2208.ZCE 20220304 1975.0 1993.0 1979.0 2016.0 1956.0 2008.0 1986.0 15.0 -7.0 1020.0 4050.95 31154.0 -612.0
134 FG2208.ZCE 20220307 2008.0 1986.0 2014.0 2101.0 1996.0 2054.0 2052.0 68.0 66.0 1755.0 7203.07 29898.0 -1256.0
135 FG2208.ZCE 20220308 2054.0 2052.0 2043.0 2099.0 1932.0 2031.0 2037.0 -21.0 -15.0 1979.0 8063.38 28597.0 -1301.0
136 FG2208.ZCE 20220309 2031.0 2037.0 2002.0 2048.0 1969.0 1969.0 2009.0 -68.0 -28.0 440.0 1767.68 28542.0 -55.0
137 FG2208.ZCE 20220310 1969.0 2009.0 1969.0 2091.0 1948.0 2082.0 2047.0 73.0 38.0 661.0 2706.49 28496.0 -46.0
138 FG2208.ZCE 20220311 2082.0 2047.0 2080.0 2126.0 2047.0 2068.0 2081.0 21.0 34.0 1229.0 5115.87 28093.0 -403.0
139 FG2208.ZCE 20220314 2068.0 2081.0 2053.0 2087.0 1970.0 1980.0 2048.0 -101.0 -33.0 780.0 3194.83 27772.0 -321.0
140 FG2208.ZCE 20220315 1980.0 2048.0 1960.0 2000.0 1942.0 1943.0 1969.0 -105.0 -79.0 625.0 2461.07 27770.0 -2.0
141 FG2208.ZCE 20220316 1943.0 1969.0 1929.0 2004.0 1929.0 1998.0 1968.0 29.0 -1.0 386.0 1519.01 27654.0 -116.0
142 FG2208.ZCE 20220317 1998.0 1968.0 1991.0 2005.0 1962.0 1994.0 1983.0 26.0 15.0 256.0 1015.17 27570.0 -84.0
143 FG2208.ZCE 20220318 1994.0 1983.0 1996.0 2008.0 1957.0 2006.0 1989.0 23.0 6.0 614.0 2442.53 27721.0 151.0
144 FG2208.ZCE 20220321 2006.0 1989.0 2004.0 2004.0 1929.0 1948.0 1973.0 -41.0 -16.0 653.0 2576.76 27530.0 -191.0
145 FG2208.ZCE 20220322 1948.0 1973.0 1943.0 1972.0 1930.0 1950.0 1961.0 -23.0 -12.0 1494.0 5858.31 26126.0 -1404.0
146 FG2208.ZCE 20220323 1950.0 1961.0 1955.0 1982.0 1940.0 1980.0 1960.0 19.0 -1.0 219.0 858.38 26123.0 -3.0
147 FG2208.ZCE 20220324 1980.0 1960.0 2014.0 2038.0 1992.0 1992.0 2014.0 32.0 54.0 486.0 1957.42 26216.0 93.0
148 FG2208.ZCE 20220325 1992.0 2014.0 1992.0 2117.0 1992.0 2095.0 2049.0 81.0 35.0 1900.0 7784.91 25526.0 -690.0
149 FG2208.ZCE 20220328 2095.0 2049.0 2066.0 2125.0 2049.0 2066.0 2074.0 17.0 25.0 1928.0 7997.21 25842.0 316.0
150 FG2208.ZCE 20220329 2066.0 2074.0 2067.0 2090.0 2026.0 2081.0 2073.0 7.0 -1.0 815.0 3378.34 25514.0 -328.0
151 FG2208.ZCE 20220330 2081.0 2073.0 2046.0 2149.0 2046.0 2139.0 2079.0 66.0 6.0 525.0 2182.44 25461.0 -53.0
152 FG2208.ZCE 20220331 2139.0 2079.0 2147.0 2169.0 2096.0 2121.0 2142.0 42.0 63.0 1479.0 6336.03 24618.0 -843.0
153 FG2208.ZCE 20220401 2121.0 2142.0 2130.0 2144.0 2086.0 2129.0 2122.0 -13.0 -20.0 1447.0 6141.0 25571.0 953.0
154 FG2208.ZCE 20220406 2129.0 2122.0 2107.0 2153.0 2050.0 2052.0 2094.0 -70.0 -28.0 941.0 3941.22 25407.0 -164.0
155 FG2208.ZCE 20220407 2052.0 2094.0 2057.0 2073.0 2007.0 2030.0 2038.0 -64.0 -56.0 876.0 3571.38 25669.0 262.0
156 FG2208.ZCE 20220408 2030.0 2038.0 2021.0 2056.0 2017.0 2055.0 2026.0 17.0 -12.0 2872.0 11634.91 23820.0 -1849.0
157 FG2208.ZCE 20220411 2055.0 2026.0 2054.0 2060.0 2010.0 2040.0 2031.0 14.0 5.0 590.0 2396.91 23522.0 -298.0
158 FG2208.ZCE 20220412 2040.0 2031.0 2035.0 2092.0 2020.0 2084.0 2069.0 53.0 38.0 963.0 3984.93 23778.0 256.0
159 FG2208.ZCE 20220413 2084.0 2069.0 2076.0 2088.0 2030.0 2030.0 2056.0 -39.0 -13.0 577.0 2372.98 23794.0 16.0
160 FG2208.ZCE 20220414 2030.0 2056.0 2080.0 2080.0 2020.0 2033.0 2039.0 -23.0 -17.0 511.0 2083.63 23728.0 -66.0
161 FG2208.ZCE 20220415 2033.0 2039.0 2031.0 2063.0 1995.0 2011.0 2022.0 -28.0 -17.0 367.0 1484.16 23718.0 -10.0
162 FG2208.ZCE 20220418 2011.0 2022.0 2002.0 2060.0 2002.0 2037.0 2032.0 15.0 10.0 248.0 1008.07 23673.0 -45.0
163 FG2208.ZCE 20220419 2037.0 2032.0 2049.0 2100.0 2040.0 2092.0 2082.0 60.0 50.0 934.0 3889.18 23228.0 -445.0
164 FG2208.ZCE 20220420 2092.0 2082.0 2085.0 2125.0 2064.0 2073.0 2101.0 -9.0 19.0 572.0 2403.66 23448.0 220.0
165 FG2208.ZCE 20220421 2073.0 2101.0 2073.0 2098.0 2054.0 2079.0 2085.0 -22.0 -16.0 920.0 3836.17 23797.0 349.0
166 FG2208.ZCE 20220422 2079.0 2085.0 2075.0 2077.0 2026.0 2028.0 2047.0 -57.0 -38.0 731.0 2992.76 23463.0 -334.0
167 FG2208.ZCE 20220425 2028.0 2047.0 2028.0 2034.0 1883.0 1885.0 1972.0 -162.0 -75.0 2104.0 8299.26 23956.0 493.0
168 FG2208.ZCE 20220426 1885.0 1972.0 1875.0 1906.0 1842.0 1871.0 1884.0 -101.0 -88.0 2135.0 8043.67 23053.0 -903.0
169 FG2208.ZCE 20220427 1871.0 1884.0 1875.0 1899.0 1863.0 1875.0 1880.0 -9.0 -4.0 974.0 3661.31 22667.0 -386.0
170 FG2208.ZCE 20220428 1875.0 1880.0 1871.0 1898.0 1844.0 1896.0 1873.0 16.0 -7.0 2458.0 9208.58 21325.0 -1342.0
171 FG2208.ZCE 20220429 1896.0 1873.0 1886.0 1902.0 1845.0 1898.0 1869.0 25.0 -4.0 2176.0 8135.32 20726.0 -599.0
172 FG2208.ZCE 20220505 1898.0 1869.0 1908.0 1937.0 1878.0 1901.0 1913.0 32.0 44.0 694.0 2655.83 20794.0 68.0
173 FG2208.ZCE 20220506 1901.0 1913.0 1888.0 1915.0 1863.0 1869.0 1895.0 -44.0 -18.0 729.0 2762.71 20815.0 21.0
174 FG2208.ZCE 20220509 1869.0 1895.0 1870.0 1876.0 1825.0 1840.0 1849.0 -55.0 -46.0 909.0 3361.59 20965.0 150.0
175 FG2208.ZCE 20220510 1840.0 1849.0 1831.0 1848.0 1746.0 1811.0 1822.0 -38.0 -27.0 3917.0 14276.34 18169.0 -2796.0
176 FG2208.ZCE 20220511 1811.0 1822.0 1820.0 1843.0 1789.0 1834.0 1821.0 12.0 -1.0 471.0 1715.82 18376.0 207.0
177 FG2208.ZCE 20220512 1834.0 1821.0 1825.0 1835.0 1779.0 1789.0 1805.0 -32.0 -16.0 335.0 1209.05 18306.0 -70.0
178 FG2208.ZCE 20220513 1789.0 1805.0 1778.0 1810.0 1773.0 1794.0 1797.0 -11.0 -8.0 461.0 1657.23 18458.0 152.0
179 FG2208.ZCE 20220516 1794.0 1797.0 1794.0 1834.0 1780.0 1824.0 1809.0 27.0 12.0 215.0 777.96 18430.0 -28.0
180 FG2208.ZCE 20220517 1824.0 1809.0 1843.0 1843.0 1809.0 1811.0 1826.0 2.0 17.0 135.0 493.1 18421.0 -9.0
181 FG2208.ZCE 20220518 1811.0 1826.0 1801.0 1822.0 1785.0 1785.0 1801.0 -41.0 -25.0 105.0 378.12 18396.0 -25.0
182 FG2208.ZCE 20220519 1785.0 1801.0 1793.0 1843.0 1781.0 1842.0 1814.0 41.0 13.0 787.0 2855.62 18224.0 -172.0
183 FG2208.ZCE 20220520 1842.0 1814.0 1842.0 1870.0 1825.0 1848.0 1843.0 34.0 29.0 220.0 811.07 18255.0 31.0
184 FG2208.ZCE 20220523 1848.0 1843.0 1851.0 1852.0 1798.0 1800.0 1822.0 -43.0 -21.0 152.0 553.91 18248.0 -7.0
185 FG2208.ZCE 20220524 1800.0 1822.0 1787.0 1807.0 1776.0 1783.0 1793.0 -39.0 -29.0 1380.0 4948.0 17005.0 -1243.0
186 FG2208.ZCE 20220525 1783.0 1793.0 1788.0 1810.0 1779.0 1801.0 1793.0 8.0 0.0 193.0 691.92 17024.0 19.0
187 FG2208.ZCE 20220526 1801.0 1793.0 1802.0 1803.0 1764.0 1781.0 1782.0 -12.0 -11.0 322.0 1147.36 17020.0 -4.0
188 FG2208.ZCE 20220527 1781.0 1782.0 1776.0 1792.0 1763.0 1768.0 1778.0 -14.0 -4.0 1334.0 4743.29 17297.0 277.0
189 FG2208.ZCE 20220530 1768.0 1778.0 1773.0 1815.0 1746.0 1779.0 1779.0 1.0 1.0 393.0 1398.27 17253.0 -44.0
190 FG2208.ZCE 20220531 1779.0 1779.0 1771.0 1788.0 1760.0 1788.0 1772.0 9.0 -7.0 270.0 957.13 17278.0 25.0
191 FG2208.ZCE 20220601 1788.0 1772.0 1779.0 1812.0 1772.0 1789.0 1789.0 17.0 17.0 455.0 1628.38 17233.0 -45.0
192 FG2208.ZCE 20220602 1789.0 1789.0 1778.0 1795.0 1770.0 1791.0 1778.0 2.0 -11.0 4570.0 16251.94 12945.0 -4288.0
193 FG2208.ZCE 20220606 1791.0 1778.0 1791.0 1825.0 1777.0 1811.0 1812.0 33.0 34.0 427.0 1547.22 12978.0 33.0
194 FG2208.ZCE 20220607 1811.0 1812.0 1808.0 1847.0 1808.0 1838.0 1837.0 26.0 25.0 618.0 2270.01 13030.0 52.0
195 FG2208.ZCE 20220608 1838.0 1837.0 1832.0 1868.0 1831.0 1851.0 1840.0 14.0 3.0 758.0 2789.92 12788.0 -242.0
196 FG2208.ZCE 20220609 1851.0 1840.0 1837.0 1865.0 1793.0 1794.0 1833.0 -46.0 -7.0 745.0 2731.27 12490.0 -298.0
197 FG2208.ZCE 20220610 1794.0 1833.0 1789.0 1802.0 1762.0 1771.0 1785.0 -62.0 -48.0 414.0 1477.84 12363.0 -127.0
198 FG2208.ZCE 20220613 1771.0 1785.0 1771.0 1785.0 1761.0 1771.0 1772.0 -14.0 -13.0 129.0 457.09 12394.0 31.0
199 FG2208.ZCE 20220614 1771.0 1772.0 1770.0 1777.0 1691.0 1697.0 1725.0 -75.0 -47.0 310.0 1069.34 12407.0 13.0
200 FG2208.ZCE 20220615 1697.0 1725.0 1700.0 1711.0 1686.0 1698.0 1698.0 -27.0 -27.0 182.0 618.11 12375.0 -32.0
201 FG2208.ZCE 20220616 1698.0 1698.0 1702.0 1715.0 1690.0 1695.0 1702.0 -3.0 4.0 172.0 585.65 12427.0 52.0
202 FG2208.ZCE 20220617 1695.0 1702.0 1687.0 1716.0 1672.0 1710.0 1699.0 8.0 -3.0 432.0 1467.86 12455.0 28.0
203 FG2208.ZCE 20220620 1710.0 1699.0 1709.0 1734.0 1704.0 1722.0 1723.0 23.0 24.0 314.0 1081.89 12500.0 45.0
204 FG2208.ZCE 20220621 1722.0 1723.0 1714.0 1714.0 1629.0 1654.0 1665.0 -69.0 -58.0 583.0 1941.88 12286.0 -214.0
205 FG2208.ZCE 20220622 1654.0 1665.0 1660.0 1674.0 1619.0 1627.0 1644.0 -38.0 -21.0 356.0 1170.41 12319.0 33.0
206 FG2208.ZCE 20220623 1627.0 1644.0 1628.0 1664.0 1614.0 1657.0 1641.0 13.0 -3.0 286.0 938.76 12310.0 -9.0
207 FG2208.ZCE 20220624 1657.0 1641.0 1666.0 1676.0 1635.0 1641.0 1648.0 0.0 7.0 250.0 824.23 12398.0 88.0
208 FG2208.ZCE 20220627 1641.0 1648.0 1647.0 1662.0 1633.0 1640.0 1650.0 -8.0 2.0 221.0 729.35 12463.0 65.0
209 FG2208.ZCE 20220628 1640.0 1650.0 1650.0 1659.0 1621.0 1654.0 1647.0 4.0 -3.0 279.0 919.05 12434.0 -29.0
210 FG2208.ZCE 20220629 1654.0 1647.0 1642.0 1700.0 1642.0 1664.0 1644.0 17.0 -3.0 4367.0 14359.92 8451.0 -3983.0
211 FG2208.ZCE 20220630 1664.0 1644.0 1661.0 1679.0 1641.0 1642.0 1663.0 -2.0 19.0 1211.0 4026.91 7419.0 -1032.0
212 FG2208.ZCE 20220701 1642.0 1663.0 1632.0 1639.0 1604.0 1612.0 1623.0 -51.0 -40.0 2334.0 7577.31 5702.0 -1717.0
213 FG2208.ZCE 20220704 1612.0 1623.0 1608.0 1629.0 1582.0 1590.0 1603.0 -33.0 -20.0 352.0 1128.25 5595.0 -107.0
214 FG2208.ZCE 20220705 1590.0 1603.0 1598.0 1611.0 1589.0 1591.0 1598.0 -12.0 -5.0 103.0 329.28 5526.0 -69.0
215 FG2208.ZCE 20220706 1591.0 1598.0 1580.0 1580.0 1542.0 1578.0 1567.0 -20.0 -31.0 2140.0 6706.51 3620.0 -1906.0
216 FG2208.ZCE 20220707 1578.0 1567.0 1582.0 1590.0 1556.0 1556.0 1576.0 -11.0 9.0 114.0 359.28 3598.0 -22.0
217 FG2208.ZCE 20220708 1556.0 1576.0 1570.0 1575.0 1531.0 1541.0 1561.0 -35.0 -15.0 209.0 652.43 3588.0 -10.0
218 FG2208.ZCE 20220711 1541.0 1561.0 1536.0 1549.0 1509.0 1524.0 1523.0 -37.0 -38.0 140.0 426.45 3539.0 -49.0
219 FG2208.ZCE 20220712 1524.0 1523.0 1526.0 1557.0 1517.0 1532.0 1541.0 9.0 18.0 250.0 770.55 3522.0 -17.0
220 FG2208.ZCE 20220713 1532.0 1541.0 1522.0 1562.0 1522.0 1551.0 1543.0 10.0 2.0 1256.0 3876.2 2508.0 -1014.0
221 FG2208.ZCE 20220714 1551.0 1543.0 1550.0 1562.0 1521.0 1523.0 1541.0 -20.0 -2.0 158.0 486.91 2478.0 -30.0
222 FG2208.ZCE 20220715 1523.0 1541.0 1520.0 1553.0 1513.0 1527.0 1533.0 -14.0 -8.0 219.0 671.58 2391.0 -87.0
223 FG2208.ZCE 20220718 1527.0 1533.0 1531.0 1560.0 1529.0 1547.0 1541.0 14.0 8.0 380.0 1171.1 2157.0 -234.0
224 FG2208.ZCE 20220719 1547.0 1541.0 1540.0 1558.0 1496.0 1496.0 1528.0 -45.0 -13.0 344.0 1051.25 1955.0 -202.0
225 FG2208.ZCE 20220720 1496.0 1528.0 1491.0 1531.0 1466.0 1466.0 1486.0 -62.0 -42.0 580.0 1724.22 1873.0 -82.0
226 FG2208.ZCE 20220721 1466.0 1486.0 1468.0 1485.0 1443.0 1452.0 1465.0 -34.0 -21.0 208.0 609.39 1782.0 -91.0
227 FG2208.ZCE 20220722 1452.0 1465.0 1448.0 1457.0 1430.0 1447.0 1446.0 -18.0 -19.0 86.0 248.66 1715.0 -67.0
228 FG2208.ZCE 20220725 1447.0 1446.0 1436.0 1480.0 1433.0 1476.0 1464.0 30.0 18.0 33.0 96.6 1695.0 -20.0
229 FG2208.ZCE 20220726 1476.0 1464.0 1476.0 1489.0 1466.0 1483.0 1478.0 19.0 14.0 543.0 1604.85 1184.0 -511.0
230 FG2208.ZCE 20220727 1483.0 1478.0 1489.0 1499.0 1481.0 1498.0 1490.0 20.0 12.0 121.0 360.47 1077.0 -107.0
231 FG2208.ZCE 20220728 1498.0 1490.0 1501.0 1537.0 1500.0 1528.0 1521.0 38.0 31.0 470.0 1429.38 819.0 -258.0
232 FG2208.ZCE 20220729 1528.0 1521.0 1521.0 1584.0 1482.0 1574.0 1540.0 53.0 19.0 472.0 1453.58 471.0 -348.0
233 FG2208.ZCE 20220801 1574.0 1540.0 1540.0 0.0 0.0 0.0 471.0 0.0
234 FG2208.ZCE 20220802 1540.0 1548.0 8.0 0.0 0.0 471.0 0.0
235 FG2208.ZCE 20220803 1548.0 1548.0 0.0 0.0 0.0 471.0 0.0
236 FG2208.ZCE 20220804 1548.0 1548.0 0.0 0.0 0.0 471.0 0.0
237 FG2208.ZCE 20220805 1548.0 1553.0 5.0 0.0 0.0 471.0 0.0
238 FG2208.ZCE 20220808 1553.0 1555.0 2.0 0.0 0.0 471.0 0.0
239 FG2208.ZCE 20220809 1555.0 1577.0 22.0 0.0 0.0 471.0 0.0
240 FG2208.ZCE 20220810 1577.0 1546.0 -31.0 0.0 0.0 471.0 0.0
241 FG2208.ZCE 20220811 1546.0 1530.0 -16.0 0.0 0.0 471.0 0.0
242 FG2208.ZCE 20220812 1530.0 1552.0 22.0 0.0 0.0 0.0 -471.0